Transports (Secteur)
120
Actions
27717.796B
Capitalisation boursière
1.067M
Volume
−0.65%
Variation
−4.33%
Perf Mois
+28.39%
Perf An
+10.88%
Performance du début de l'année à ce jour
Compagnies
Industries |
6
6564
MIDAC CO LTD
|
5190.00 | -1.14% | -60.00 | Acheter | 441.200K | 139.620B | 136.56 | 38.44 | 204.00 | Transport par camion |
|
9
9001
TOBU RAILWAY CO
|
2801.00 | -2.13% | -61.00 | Forte vente | 471.700K | 597.075B | — | -119.67 | 20345.00 | Chemins de fer |
|
9
9003
SOTETSU HOLDINGS INC
|
2213.00 | -1.86% | -42.00 | Acheter | 211.100K | 220.944B | — | -133.26 | 5085.00 | Autres transports |
|
9
9005
TOKYU CORP
|
1489.00 | -1.39% | -21.00 | Vendre | 1.061M | 912.182B | — | -93.08 | 24655.00 | Autres transports |
|
9
9006
KEIKYU CORPORATION
|
1310.00 | -2.24% | -30.00 | Forte vente | 898.100K | 368.863B | — | -98.82 | 9055.00 | Chemins de fer |
|
9
9007
ODAKYU ELECTRIC RAILWAY CO
|
2664.00 | -2.45% | -67.00 | Forte vente | 699.000K | 991.817B | — | -109.60 | 13960.00 | Chemins de fer |
|
9
9008
KEIO CORPORATION
|
6140.00 | -1.76% | -110.00 | Forte vente | 399.900K | 763.122B | — | -225.38 | 13542.00 | Chemins de fer |
|
9
9009
KEISEI ELECTRIC RAILWAY CO
|
3265.00 | -2.83% | -95.00 | Forte vente | 335.500K | 566.275B | — | -179.62 | 11150.00 | Chemins de fer |
|
9
9010
FUJI KYUKO CO LTD
|
5080.00 | 0.20% | 10.00 | Vendre | 30.000K | 269.217B | — | -52.47 | 1817.00 | Autres transports |
|
9
9012
CHICHIBU RAILWAY CO
|
2337.00 | 0.73% | 17.00 | Acheter | 100 | 3.447B | — | -357.77 | 426.00 | Chemins de fer |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2159.00 | 1.12% | 24.00 | Acheter | 3.400K | 23.437B | — | -98.90 | 902.00 | Chemins de fer |
|
9
9017
NIIGATA KOTSU CO
|
2008.00 | 0.10% | 2.00 | Vendre | 700 | 7.707B | — | -253.20 | 1415.00 | Chemins de fer |
9020
EAST JAPAN RAILWAY CO
|
7446.00 | -0.85% | -64.00 | Vendre | 918.700K | 2833.073B | — | -1531.91 | 71973.00 | Chemins de fer |
|
9
9021
WEST JAPAN RAILWAY CO
|
6016.00 | -1.30% | -79.00 | Vendre | 507.000K | 1165.394B | — | -1219.71 | 47984.00 | Chemins de fer |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
16015.00 | -1.36% | -220.00 | Vendre | 433.100K | 3194.677B | — | -1025.41 | 30153.00 | Chemins de fer |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1270.00 | -0.55% | -7.00 | Acheter | 55.500K | 67.034B | 13.94 | 92.13 | 15690.00 | Autres transports |
|
9
9028
ZERO CO LTD
|
1483.00 | 3.92% | 56.00 | Fort achat | 2.900K | 23.604B | 7.97 | 179.48 | 2475.00 | Fret aérien/transporteurs |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2683.00 | -3.00% | -83.00 | Vendre | 87.500K | 217.905B | — | -153.28 | 19204.00 | Chemins de fer |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
932.00 | 0.22% | 2.00 | Acheter | 2.200K | 28.224B | — | -108.49 | 2363.00 | Chemins de fer |
|
9
9034
NANSO TRANSPORT CO
|
1172.00 | -1.92% | -23.00 | Vendre | 1.500K | 5.950B | 7.98 | 149.72 | 881.00 | Transport par camion |
|
9
9036
TOHBU NETWORK CO LTD
|
939.00 | 0.43% | 4.00 | Vendre | 2.500K | 5.085B | 12.25 | 76.30 | 304.00 | Transport par camion |
|
9
9037
HAMAKYOREX CO LTD
|
3200.00 | -0.16% | -5.00 | Acheter | 9.300K | 60.213B | 9.38 | 341.64 | 5080.00 | Fret aérien/transporteurs |
|
9
9039
SAKAI MOVING SERVICE
|
5470.00 | -6.34% | -370.00 | Vendre | 43.500K | 119.897B | 15.58 | 374.89 | 6799.00 | Transport par camion |
|
9
9041
KINTETSU GROUP HOLDINGS CO LTD
|
3725.00 | -2.49% | -95.00 | Forte vente | 646.800K | 726.144B | — | -316.62 | 30343.00 | Chemins de fer |
|
9
9042
HANKYU HANSHIN HOLDINGS INC
|
3325.00 | -2.35% | -80.00 | Forte vente | 415.200K | 820.450B | — | -151.85 | 23192.00 | Chemins de fer |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2347.00 | -3.02% | -73.00 | Vendre | 258.600K | 274.117B | — | -16.43 | 9133.00 | Chemins de fer |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
3045.00 | -3.03% | -95.00 | Forte vente | 500.700K | 336.552B | — | -42.67 | 6967.00 | Chemins de fer |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3555.00 | 0.57% | 20.00 | Acheter | 8.900K | 28.414B | 152.04 | 23.25 | 893.00 | Chemins de fer |
|
9
9048
NAGOYA RAILROAD CO
|
1884.00 | -2.33% | -45.00 | Forte vente | 1.300M | 379.338B | — | -146.29 | 29309.00 | Chemins de fer |
|
9
9051
SENKON LOGISTICS CO
|
835.00 | 0.36% | 3.00 | Neutre | 1.400K | 4.300B | 12.32 | 67.80 | 425.00 | Transport par camion |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
1958.00 | -0.36% | -7.00 | Acheter | 12.200K | 43.663B | 103.47 | 18.99 | 2000.00 | Autres transports |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
975.00 | 3.50% | 33.00 | Fort achat | 59.700K | 33.329B | 11.52 | 81.98 | 5903.00 | Fret aérien/transporteurs |
|
9
9057
ENSHU TRUCK CO
|
2650.00 | 2.12% | 55.00 | Acheter | 8.300K | 19.361B | 8.56 | 303.05 | 1198.00 | Transport par camion |
|
9
9058
TRANCOM CO LTD
|
8910.00 | -0.89% | -80.00 | Acheter | 16.700K | 88.037B | 14.05 | 641.45 | 4097.00 | Fret aérien/transporteurs |
|
9
9059
KANDA HOLDINGS CO LTD
|
1001.00 | -0.30% | -3.00 | Vendre | 700 | 10.806B | 7.20 | 139.46 | 2342.00 | Transport par camion |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3465.00 | -0.14% | -5.00 | Vendre | 100 | 4.748B | 10.46 | 331.78 | 3754.00 | Transport par camion |
|
9
9062
NIPPON EXPRESS CO
|
7970.00 | -0.75% | -60.00 | Vendre | 260.100K | 736.049B | 13.28 | 604.64 | 72366.00 | Fret aérien/transporteurs |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
3050.00 | 0.33% | 10.00 | Acheter | 300 | 6.163B | 5.61 | 542.10 | 2475.00 | Transport par camion |
|
9
9064
YAMATO HOLDINGS CO LTD
|
3235.00 | -0.31% | -10.00 | Acheter | 521.700K | 1203.978B | 21.29 | 152.44 | 223191.00 | Fret aérien/transporteurs |
|
9
9065
SANKYU INC
|
4965.00 | -1.10% | -55.00 | Acheter | 192.500K | 303.714B | 12.90 | 389.08 | 31121.00 | Autres transports |
|
9
9066
NISSIN CORP
|
1520.00 | 0.93% | 14.00 | Fort achat | 15.500K | 28.936B | 14.39 | 104.62 | 5868.00 | Transport maritime |
|
9
9067
MARUWN CORPORATION
|
273.00 | -0.36% | -1.00 | Vendre | 8.400K | 7.915B | 16.66 | 16.44 | 2283.00 | Transport par camion |
|
9
9068
MARUZEN SHOWA UNYU CO
|
3445.00 | 0.00% | 0.00 | Acheter | 7.100K | 69.871B | 10.35 | 332.71 | 3859.00 | Transport maritime |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
1102.00 | -2.65% | -30.00 | Acheter | 371.300K | 167.749B | 14.44 | 93.76 | 19194.00 | Transport maritime |
|
9
9070
TONAMI HOLDINGS CO LTD
|
4925.00 | -0.10% | -5.00 | Vendre | 2.100K | 44.681B | 9.59 | 514.17 | 6707.00 | Transport par camion |
|
9
9072
NIKKON HOLDINGS CO LTD
|
2412.00 | -0.74% | -18.00 | Acheter | 102.400K | 159.732B | 11.02 | 221.26 | 12212.00 | Transport par camion |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
702.00 | 16.61% | 100.00 | Fort achat | 1.800K | 1.838B | 11.97 | 50.52 | 315.00 | Fret aérien/transporteurs |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2610.00 | -0.04% | -1.00 | Acheter | 3.400K | 8.637B | 9.44 | 276.60 | 1499.00 | Fret aérien/transporteurs |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
4165.00 | -0.60% | -25.00 | Acheter | 22.700K | 204.622B | 13.39 | 312.88 | 21826.00 | Transport par camion |
|
9
9076
SEINO HOLDINGS
|
1413.00 | -0.70% | -10.00 | Vendre | 244.100K | 259.664B | 15.80 | 90.07 | 29411.00 | Transport par camion |
|
9
9078
S LINE GIFU CO
|
901.00 | -0.44% | -4.00 | Vendre | 3.000K | 9.812B | 10.10 | 89.56 | 2149.00 | Transport par camion |
|
9
9083
SHINKI BUS CO LTD
|
3220.00 | -0.62% | -20.00 | Vendre | 200 | 19.511B | — | -359.90 | 3158.00 | Autres transports |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
4425.00 | -0.34% | -15.00 | Acheter | 420.300K | 340.602B | 18.53 | 239.58 | 22682.00 | Transport par camion |
|
9
9087
TAKASE CORPORATION
|
2040.00 | 0.00% | 0.00 | Vendre | 100 | 2.027B | 25.56 | 79.81 | 232.00 | Transport par camion |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1526.00 | -1.48% | -23.00 | Forte vente | 176.700K | 194.702B | 36.55 | 43.70 | 3630.00 | Autres transports |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
5500.00 | 1.29% | 70.00 | Acheter | 2.976M | 916.910B | 6.59 | 824.53 | 35057.00 | Transport maritime |
|
9
9104
MITSUI O.S.K. LINES LTD
|
5030.00 | 1.62% | 80.00 | Acheter | 2.047M | 592.122B | 6.59 | 752.97 | 8571.00 | Transport maritime |
|
9
9107
KAWASAKI KISEN KAISHA
|
3495.00 | 1.30% | 45.00 | Vendre | 1.635M | 321.796B | 2.96 | 1165.33 | 6080.00 | Transport maritime |
|
9
9110
NS UNITED KAIUN KA
|
2734.00 | 16.29% | 383.00 | Fort achat | 1.301M | 55.405B | 9.04 | 260.15 | 636.00 | Transport maritime |
|
9
9115
MEIJI SHIPPING CO
|
490.00 | 3.16% | 15.00 | Acheter | 99.500K | 15.917B | 12.50 | 37.99 | 523.00 | Transport maritime |
|
9
9119
IINO KAIUN KAISHA
|
450.00 | 2.04% | 9.00 | Acheter | 378.100K | 46.661B | 6.10 | 72.35 | 659.00 | Fret aérien/transporteurs |
|
9
9127
TAMAI STEAMSHIP CO
|
765.00 | 0.66% | 5.00 | Vendre | 2.100K | 1.467B | — | -43.40 | 57.00 | Autres transports |
|
9
9130
KYOEI TANKER CO
|
892.00 | 4.45% | 38.00 | Acheter | 19.600K | 6.531B | 40.43 | 21.13 | 57.00 | Transport maritime |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2485.00 | -0.96% | -24.00 | Vendre | 734.400K | 394.207B | — | -120.83 | 15661.00 | Chemins de fer |
|
9
9143
SG HOLDINGS CO LTD
|
2982.00 | 0.03% | 1.00 | Acheter | 645.000K | 1893.606B | 25.47 | 117.03 | 52021.00 | Fret aérien/transporteurs |
|
9
9145
BEING HOLDINGS CO LTD
|
1504.00 | 2.52% | 37.00 | Fort achat | 17.600K | 8.325B | — | — | 874.00 | Autres transports |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
383.00 | 0.00% | 0.00 | Vendre | 5.600K | 4.850B | 7.23 | 52.98 | 1103.00 | Transport maritime |
|
9
9173
TOKAI KISEN CO
|
2318.00 | 0.00% | 0.00 | Vendre | 600 | 5.088B | — | -80.69 | 312.00 | Transport maritime |
|
9
9176
SADO STEAM SHIP CO
|
245.00 | -1.61% | -4.00 | Vendre | 10.800K | 4.209B | — | -183.85 | 860.00 | Transport maritime |
|
9
9179
KAWASAKI KINKAI KISEN KAISHA
|
2933.00 | -0.91% | -27.00 | Vendre | 2.100K | 8.689B | — | -38.48 | 515.00 | Transport maritime |
|
9
9193
TOKYO KISEN CO LTD
|
598.00 | 0.00% | 0.00 | Vendre | 100 | 5.948B | — | -9.47 | 459.00 | Transport maritime |
9201
JAPAN AIRLINES CO LTD
|
2303.00 | -0.95% | -22.00 | Vendre | 4.037M | 1016.042B | — | -781.52 | 36060.00 | Compagnies aériennes |
9202
ANA HOLDINGS INC
|
2586.00 | -1.32% | -34.50 | Vendre | 2.711M | 1232.535B | — | -1103.10 | 46580.00 | Compagnies aériennes |
|
9
9206
STAR FLYER INC
|
2851.00 | -0.66% | -19.00 | Vendre | 700 | 8.223B | — | -3513.43 | 846.00 | Compagnies aériennes |
9301
MITSUBISHI LOGISTICS CORP
|
3280.00 | -1.35% | -45.00 | Vendre | 177.100K | 274.855B | 7.23 | 460.09 | 4598.00 | Autres transports |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2534.00 | -0.90% | -23.00 | Vendre | 76.300K | 63.507B | 5.50 | 465.00 | 8502.00 | Transport maritime |
|
9
9303
SUMITOMO WAREHOUSE CO
|
1614.00 | 0.06% | 1.00 | Acheter | 77.800K | 132.461B | 15.90 | 101.76 | 4438.00 | Transport maritime |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2089.00 | -1.42% | -30.00 | Forte vente | 4.300K | 32.219B | 11.72 | 180.87 | 1146.00 | Autres transports |
|
9
9306
TOYO LOGISTICS CO
|
317.00 | 0.00% | 0.00 | Vendre | 14.600K | 12.095B | 10.17 | 31.16 | 770.00 | Transport maritime |
|
9
9307
SUGIMURA WAREHOUSE CO
|
536.00 | 0.56% | 3.00 | Vendre | 3.500K | 8.701B | 8.75 | 61.10 | 375.00 | Autres transports |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
1328.00 | 8.14% | 100.00 | Fort achat | 101.800K | 30.676B | — | -47.59 | 172.00 | Autres transports |
|
9
9310
JAPAN TRANSCITY CORP
|
580.00 | 1.05% | 6.00 | Acheter | 14.300K | 36.813B | 7.94 | 72.29 | 2345.00 | Transport maritime |
|
9
9311
ASAGAMI CORPORATION
|
3990.00 | 0.00% | 0.00 | Acheter | 1.100K | 5.645B | 38.19 | 104.47 | 1558.00 | Autres transports |
|
9
9312
KEIHIN CO LTD
|
1370.00 | 0.96% | 13.00 | Vendre | 1.700K | 8.860B | 5.07 | 267.88 | 954.00 | Compagnies aériennes |
|
9
9313
MARUHACHI WAREHOUSE CO
|
753.00 | -0.26% | -2.00 | Vendre | 200 | 4.487B | 9.29 | 81.26 | 109.00 | Fret aérien/transporteurs |
|
9
9319
CHUO WAREHOUSE CO
|
1007.00 | 1.31% | 13.00 | Vendre | 9.900K | 18.859B | 14.43 | 68.91 | 630.00 | Transport par camion |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1129.00 | 0.36% | 4.00 | Vendre | 3.800K | 8.583B | 15.82 | 71.12 | 610.00 | Autres transports |
|
9
9324
YASUDA LOGISTICS CORP
|
962.00 | 1.05% | 10.00 | Fort achat | 15.400K | 27.569B | 9.88 | 96.38 | 1516.00 | Transport maritime |
|
9
9326
KANTSU CO LTD
|
4160.00 | -1.42% | -60.00 | Acheter | 82.200K | 14.418B | 35.86 | 119.07 | 285.00 | Fret aérien/transporteurs |
|
9
9327
E-LOGIT CO LTD
|
1915.00 | -0.16% | -3.00 | Acheter | 31.100K | — | — | — | — | Fret aérien/transporteurs |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1460.00 | 1.53% | 22.00 | Vendre | 3.700K | 11.075B | 13.81 | 104.13 | 842.00 | Transport maritime |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1620.00 | 0.62% | 10.00 | Acheter | 100 | 2.432B | 12.75 | 126.31 | 87.00 | Transport maritime |
|
9
9355
RINKO CORP
|
1873.00 | 2.80% | 51.00 | Acheter | 1.500K | 4.915B | — | -580.47 | 668.00 | Transport maritime |
|
9
9358
UTOC CORPORATION
|
516.00 | 1.18% | 6.00 | Vendre | 11.400K | 22.056B | 26.79 | 19.04 | 1661.00 | Transport maritime |
|
9
9360
SUZUYO SHINWART CORP
|
1641.00 | 0.00% | 0.00 | Vendre | 300 | 4.828B | 22.67 | 72.40 | 715.00 | Transport par camion |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1280.00 | -4.48% | -60.00 | Vendre | 100 | 3.314B | 7.11 | 188.50 | 747.00 | Transport maritime |
|
9
9362
HYOKI KAIUN KAISHA
|
1262.00 | -2.92% | -38.00 | Vendre | 600 | 1.474B | 4.69 | 277.44 | 230.00 | Transport maritime |
|
9
9363
DAIUN CO LTD
|
376.00 | 0.53% | 2.00 | Acheter | 20.400K | 2.324B | 14.92 | 25.07 | 114.00 | Autres transports |
|
9
9364
KAMIGUMI CO LTD
|
2333.00 | -1.27% | -30.00 | Acheter | 222.600K | 274.485B | 15.44 | 153.03 | 4335.00 | Transport par camion |
|
9
9365
TRADIA CORPORATION
|
1357.00 | -2.02% | -28.00 | Vendre | 400 | 2.029B | 18.69 | 74.11 | 344.00 | Transport maritime |
|
9
9367
DAITO KOUN CO LTD
|
619.00 | -0.48% | -3.00 | Vendre | 600 | 5.335B | 9.19 | 67.66 | 393.00 | Transport maritime |
|
9
9368
KIMURA UNITY CO
|
1357.00 | 1.27% | 17.00 | Fort achat | 15.500K | 16.171B | 10.09 | 132.83 | 2491.00 | Autres transports |
|
9
9369
K.R.S.CORP
|
1725.00 | -0.23% | -4.00 | Fort achat | 5.900K | 21.489B | 18.32 | 94.38 | 6342.00 | Transport par camion |
|
9
9375
KINTETSU WORLD EXPRESS
|
2663.00 | -0.49% | -13.00 | Acheter | 262.000K | 192.385B | 8.89 | 301.06 | 16587.00 | Fret aérien/transporteurs |
|
9
9377
AGP CORP
|
534.00 | 1.33% | 7.00 | Vendre | 1.700K | 7.351B | — | -3.29 | 738.00 | Autres transports |
|
9
9380
AZUMA SHIPPING CO. LTD
|
312.00 | 1.63% | 5.00 | Acheter | 31.200K | 8.538B | 21.68 | 14.16 | 785.00 | Transport maritime |
|
9
9381
AIT CORPORATION
|
1117.00 | 0.90% | 10.00 | Acheter | 16.100K | 26.008B | 13.69 | 80.85 | 1290.00 | Transport maritime |
|
9
9384
NAIGAI TRANS LINE LTD
|
1940.00 | -1.52% | -30.00 | Acheter | 63.400K | 19.164B | 16.35 | 120.52 | 644.00 | Transport maritime |
|
9
9386
NIPPON CONCEPT CORPORATION
|
2227.00 | -0.27% | -6.00 | Acheter | 32.700K | 30.967B | 28.00 | 79.76 | 188.00 | Fret aérien/transporteurs |
|
9
9632
SUBARU ENTERPRISE CO
|
8050.00 | -0.25% | -20.00 | Vendre | 2.400K | 20.732B | 7.93 | 1018.05 | 663.00 | Autres transports |
|
9
9706
JAPAN AIRPORT TERMINAL CO
|
4780.00 | 0.21% | 10.00 | Vendre | 199.100K | 444.263B | — | -445.53 | 3110.00 | Autres transports |
Charger plus