Transports (Secteur)
117
Actions
36421.697B
Capitalisation boursière
197.050K
Volume
+0.29%
Variation
−0.62%
Perf Mois
+3.69%
Perf An
−1.30%
Performance du début de l'année à ce jour
Compagnies
Industries |
6564
MIDAC CO LTD
|
2072.00 | -1.00% | -21.00 | Vendre | 30.200K | 20.616B | 38.99 | 53.68 | 188.00 | Transport par camion |
|
9001
TOBU RAILWAY CO
|
3960.00 | -0.13% | -5.00 | Vendre | 357.000K | 837.137B | 18.49 | 214.47 | 20347.00 | Chemins de fer |
|
9003
SOTETSU HOLDINGS INC
|
2955.00 | -0.17% | -5.00 | Vendre | 83.600K | 290.026B | 16.43 | 180.21 | 5195.00 | Chemins de fer |
|
9005
TOKYU CORP
|
1970.00 | 0.25% | 5.00 | Vendre | 640.700K | 1195.290B | 21.04 | 93.40 | 23637.00 | Chemins de fer |
|
9006
KEIKYU CORPORATION
|
2055.00 | 0.29% | 6.00 | Vendre | 259.600K | 564.269B | 25.54 | 80.24 | 9010.00 | Chemins de fer |
|
9007
ODAKYU ELECTRIC RAILWAY CO
|
2454.00 | 0.29% | 7.00 | Vendre | 825.100K | 881.579B | 29.44 | 83.11 | 13938.00 | Chemins de fer |
|
9008
KEIO CORPORATION
|
6420.00 | 1.26% | 80.00 | Vendre | 159.100K | 774.129B | 27.64 | 229.35 | 13342.00 | Chemins de fer |
|
9009
KEISEI ELECTRIC RAILWAY CO
|
4340.00 | 1.88% | 80.00 | Acheter | 316.000K | 721.087B | 18.35 | 232.16 | — | Chemins de fer |
|
9010
FUJI KYUKO CO LTD
|
4055.00 | 0.62% | 25.00 | Vendre | 49.300K | 214.017B | 64.47 | 62.51 | 1813.00 | Chemins de fer |
|
9012
CHICHIBU RAILWAY CO
|
2486.00 | -0.56% | -14.00 | Vendre | 600 | 3.715B | 33.43 | 74.79 | 418.00 | Chemins de fer |
|
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2511.00 | 1.17% | 29.00 | Acheter | 8.800K | 27.248B | 10.08 | 246.21 | 918.00 | Chemins de fer |
|
9017
NIIGATA KOTSU CO
|
2141.00 | -0.42% | -9.00 | Acheter | 100 | 8.261B | 8.45 | 254.57 | 1475.00 | Chemins de fer |
|
9020
EAST JAPAN RAILWAY CO
|
10020.00 | 0.96% | 95.00 | Acheter | 729.100K | 3744.400B | 12.36 | 802.87 | 72402.00 | Chemins de fer |
|
9021
WEST JAPAN RAILWAY CO
|
9414.00 | 0.63% | 59.00 | Vendre | 348.800K | 1788.720B | 14.17 | 660.36 | 47842.00 | Chemins de fer |
|
9021
WEST JAPAN RAILWAY CO
|
9370.00 | -3.90% | -380.00 | Vendre | 100 | 1788.720B | 14.76 | 660.36 | 47842.00 | Chemins de fer |
|
9022
CENTRAL JAPAN RAILWAY CO
|
22150.00 | 1.77% | 385.00 | Acheter | 346.900K | 4270.550B | 9.45 | 2302.78 | 29128.00 | Chemins de fer |
|
9022
CENTRAL JAPAN RAILWAY COMPANY
|
21760.00 | -0.39% | -85.00 | Vendre | 100 | 4270.550B | 9.49 | 2302.78 | 29128.00 | Chemins de fer |
|
9025
KONOIKE TRANSPORT CO LIMITED
|
1597.00 | -0.13% | -2.00 | Vendre | 51.800K | 86.700B | 13.73 | 116.98 | 15228.00 | Autres transports |
|
9027
LOGINET JAPAN CO LTD
|
3500.00 | -2.51% | -90.00 | Acheter | 700 | 21.555B | 9.16 | 391.74 | 1700.00 | Transport par camion |
|
9028
ZERO CO LTD
|
1041.00 | -5.88% | -65.00 | Vendre | 11.600K | 18.282B | 7.56 | 146.80 | 2474.00 | Autres transports |
|
9031
NISHI-NIPPON RAILROAD CO
|
2555.00 | 1.35% | 34.00 | Fort achat | 76.900K | 198.532B | 22.41 | 112.91 | 19498.00 | Chemins de fer |
|
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
1112.00 | 0.00% | 0.00 | Vendre | 1.600K | 33.722B | 35.39 | 31.43 | 2397.00 | Chemins de fer |
|
9034
NANSO TRANSPORT CO
|
1248.00 | -0.48% | -6.00 | Acheter | 1.000K | 6.244B | 6.19 | 202.65 | 805.00 | Transport par camion |
|
9036
TOHBU NETWORK CO LTD
|
1030.00 | 0.00% | 0.00 | Acheter | 3.500K | 5.578B | 12.27 | 83.95 | 389.00 | Transport par camion |
|
9037
HAMAKYOREX CO LTD
|
3575.00 | 0.70% | 25.00 | Acheter | 55.000K | 67.469B | 10.98 | 323.23 | 4742.00 | Fret aérien/transporteurs |
|
9039
SAKAI MOVING SERVICE
|
6660.00 | -0.30% | -20.00 | Vendre | 11.800K | 137.159B | 18.04 | 370.21 | 6159.00 | Transport par camion |
|
9040
TAIHO TRANSPORTATION CO. LTD.
|
3420.00 | 0.00% | 0.00 | Acheter | 100 | 2.553B | 10.60 | 322.51 | 899.00 | Transport par camion |
|
9041
KINTETSU GROUP HOLDINGS CO LTD
|
5940.00 | 0.85% | 50.00 | Vendre | 217.300K | 1119.690B | 31.47 | 187.16 | 30506.00 | Chemins de fer |
|
9042
HANKYU HANSHIN HOLDINGS INC
|
4590.00 | 0.33% | 15.00 | Vendre | 292.000K | 1108.310B | 14.10 | 324.62 | 22654.00 | Chemins de fer |
|
9044
NANKAI ELECTRIC RAILWAY CO
|
2938.00 | 0.34% | 10.00 | Vendre | 87.100K | 331.666B | 23.47 | 124.76 | 9168.00 | Chemins de fer |
|
9045
KEIHAN HOLDINGS CO LTD
|
5200.00 | 0.78% | 40.00 | Vendre | 83.300K | 553.094B | 21.54 | 239.63 | 6885.00 | Chemins de fer |
|
9046
KOBE ELECTRIC RAILWAY CO
|
3970.00 | -0.25% | -10.00 | Vendre | 2.200K | 31.991B | 24.35 | 163.47 | 850.00 | Chemins de fer |
|
9048
NAGOYA RAILROAD CO
|
3325.00 | 0.15% | 5.00 | Vendre | 265.900K | 652.944B | 20.66 | 173.83 | 29855.00 | Chemins de fer |
|
9051
SENKON LOGISTICS CO
|
745.00 | -1.06% | -8.00 | Vendre | 10.300K | 3.567B | — | -86.75 | 384.00 | Transport par camion |
|
9052
SANYO ELECTRIC RAILWAY CO
|
2135.00 | -0.70% | -15.00 | Forte vente | 20.300K | 47.776B | 18.04 | 119.16 | 2025.00 | Chemins de fer |
|
9055
ALPS LOGISTICS CO.LTD.
|
881.00 | -2.65% | -24.00 | Acheter | 11.800K | 31.999B | 13.12 | 69.18 | 5887.00 | Fret aérien/transporteurs |
|
9057
ENSHU TRUCK CO
|
2484.00 | 0.81% | 20.00 | Acheter | 19.400K | 18.383B | 15.42 | 159.77 | 970.00 | Transport par camion |
|
9058
TRANCOM CO LTD
|
8230.00 | 2.36% | 190.00 | Fort achat | 34.300K | 78.666B | 16.82 | 479.26 | 3584.00 | Fret aérien/transporteurs |
|
9059
KANDA HOLDINGS CO LTD
|
918.00 | 0.22% | 2.00 | Acheter | 600 | 9.859B | 10.81 | 84.74 | 2300.00 | Transport par camion |
|
9060
JAPAN LOGISTIC SYSTEMS CORP
|
4500.00 | -2.91% | -135.00 | Vendre | 3.200K | 6.343B | 19.15 | 242.08 | 3659.00 | Transport par camion |
|
9062
NIPPON EXPRESS CO
|
6510.00 | 0.31% | 20.00 | Fort achat | 189.800K | 613.237B | 13.76 | 471.62 | 71525.00 | Fret aérien/transporteurs |
|
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
3140.00 | -0.16% | -5.00 | Acheter | 600 | 6.377B | 4.37 | 719.72 | 2468.00 | Transport par camion |
|
9064
YAMATO HOLDINGS CO LTD
|
1841.00 | 1.99% | 36.00 | Vendre | 3.543M | 711.665B | 58.13 | 31.05 | 225125.00 | Fret aérien/transporteurs |
|
9065
SANKYU INC
|
5510.00 | 0.92% | 50.00 | Vendre | 177.200K | 330.348B | 12.26 | 445.29 | 31137.00 | Autres transports |
|
9066
NISSIN CORP
|
1799.00 | -2.76% | -51.00 | Vendre | 16.900K | 36.566B | 9.94 | 186.08 | 6094.00 | Transport maritime |
|
9067
MARUWN CORPORATION
|
367.00 | -1.61% | -6.00 | Acheter | 77.400K | 10.775B | 8.50 | 43.89 | 2194.00 | Transport par camion |
|
9068
MARUZEN SHOWA UNYU CO
|
3000.00 | -1.80% | -55.00 | Vendre | 18.000K | 61.886B | 7.70 | 397.33 | 3749.00 | Transport par camion |
|
9069
SENKO GROUP HOLDINGS CO LTD
|
915.00 | 0.44% | 4.00 | Acheter | 301.500K | 138.439B | 11.94 | 82.28 | 16004.00 | Transport maritime |
|
9070
TONAMI HOLDINGS CO LTD
|
5030.00 | -1.76% | -90.00 | Vendre | 2.400K | 46.407B | 9.87 | 518.85 | 6436.00 | Transport par camion |
|
9072
NIKKON HOLDINGS CO LTD
|
2631.00 | -0.60% | -16.00 | Vendre | 91.400K | 173.997B | 10.09 | 263.37 | 12361.00 | Transport par camion |
|
9073
KYOGOKU UNYU SHOJI CO
|
527.00 | 2.33% | 12.00 | Acheter | 200 | 1.573B | 10.71 | 48.08 | 307.00 | Fret aérien/transporteurs |
|
9074
JAPAN OIL TRANSPORTATION CO
|
2899.00 | -0.34% | -10.00 | Acheter | 1.000K | 9.623B | 10.63 | 273.56 | 1494.00 | Fret aérien/transporteurs |
|
9075
FUKUYAMA TRANSPORTING CO
|
3810.00 | -0.26% | -10.00 | Vendre | 20.900K | 189.865B | 13.01 | 293.52 | 20419.00 | Transport par camion |
|
9076
SEINO HOLDINGS
|
1467.00 | 0.00% | 0.00 | Acheter | 496.000K | 297.067B | 9.37 | 156.61 | 28539.00 | Transport par camion |
|
9077
MEITETSU TRANSPORT CO. LTD.
|
2434.00 | -1.06% | -26.00 | Acheter | 400 | 15.948B | 5.07 | 485.11 | 7093.00 | Transport par camion |
|
9078
S LINE GIFU CO
|
1023.00 | -0.68% | -7.00 | Vendre | 3.600K | 11.167B | 15.94 | 64.62 | 2081.00 | Transport par camion |
|
9083
SHINKI BUS CO LTD
|
4015.00 | -0.12% | -5.00 | Acheter | 4.700K | 24.210B | 12.48 | 322.13 | 3281.00 | Autres transports |
|
9085
HOKKAIDO CHUO BUS CO
|
4100.00 | -0.49% | -20.00 | Forte vente | 900 | 10.784B | 29.30 | 140.59 | 2968.00 | Autres transports |
|
9086
HITACHI TRANSPORT SYSTEM
|
3200.00 | 0.16% | 5.00 | Acheter | 130.400K | 356.400B | 14.06 | 227.21 | 24139.00 | Transport par camion |
|
9087
TAKASE CORPORATION
|
1900.00 | 0.00% | 0.00 | Vendre | 100 | 1.888B | 10.62 | 178.93 | 241.00 | Transport par camion |
|
9090
MARUWA UNYU KIKAN CO LTD
|
2380.00 | -1.08% | -26.00 | Vendre | 109.200K | 154.318B | 35.18 | 68.65 | 2843.00 | Autres transports |
|
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
1842.00 | -1.07% | -20.00 | Vendre | 1.282M | 314.367B | — | -139.81 | 35711.00 | Transport maritime |
|
9104
MITSUI O.S.K. LINES LTD
|
2820.00 | -0.49% | -14.00 | Vendre | 661.500K | 338.919B | 7.50 | 391.21 | 8941.00 | Transport maritime |
|
9107
KAWASAKI KISEN KAISHA
|
1581.00 | -1.25% | -20.00 | Vendre | 1.143M | 149.329B | — | -753.66 | 6022.00 | Transport maritime |
|
9110
NS UNITED KAIUN KA
|
2057.00 | -2.23% | -47.00 | Vendre | 41.900K | 49.585B | 5.71 | 368.40 | 612.00 | Transport maritime |
|
9115
MEIJI SHIPPING CO
|
363.00 | -2.68% | -10.00 | Vendre | 17.000K | 12.211B | 6.91 | 53.99 | 588.00 | Transport maritime |
|
9119
IINO KAIUN KAISHA
|
355.00 | -1.66% | -6.00 | Forte vente | 182.600K | 38.196B | 84.13 | 4.29 | 629.00 | Transport maritime |
|
9127
TAMAI STEAMSHIP CO
|
804.00 | -0.37% | -3.00 | Forte vente | 6.500K | 1.558B | 2.86 | 281.72 | 59.00 | Autres transports |
|
9130
KYOEI TANKER CO
|
1000.00 | 0.70% | 7.00 | Acheter | 11.300K | 7.594B | 6.97 | 142.37 | 55.00 | Transport maritime |
|
9142
KYUSHU RAILWAY COMPANY
|
3630.00 | 3.42% | 120.00 | Acheter | 1.400K | 579.325B | 12.20 | 287.75 | 17765.00 | Chemins de fer |
|
9142
KYUSHU RAILWAY COMPANY
|
3630.00 | 0.14% | 5.00 | Vendre | 419.000K | 579.325B | 12.60 | 287.75 | 17765.00 | Chemins de fer |
|
9143
SG HOLDINGS CO LTD
|
2388.00 | 0.46% | 11.00 | Vendre | 534.100K | 754.964B | 16.31 | 145.75 | 49260.00 | Fret aérien/transporteurs |
|
9171
KURIBAYASHI STEAMSHIP CO
|
585.00 | 0.86% | 5.00 | Acheter | 1.200K | 7.395B | 5.18 | 112.04 | 1038.00 | Transport maritime |
|
9173
TOKAI KISEN CO
|
2478.00 | -0.24% | -6.00 | Vendre | 100 | 5.452B | 88.42 | 28.09 | 342.00 | Transport maritime |
|
9176
SADO STEAM SHIP CO
|
253.00 | 0.00% | 0.00 | Vendre | 1.700K | 3.604B | 22.92 | 11.07 | 883.00 | Transport maritime |
|
9179
KAWASAKI KINKAI KISEN KAISHA
|
3375.00 | 2.12% | 70.00 | Fort achat | 2.600K | 9.702B | 5.14 | 642.82 | 522.00 | Transport maritime |
|
9193
TOKYO KISEN CO LTD
|
780.00 | 1.69% | 13.00 | Acheter | 5.100K | 7.759B | 12.76 | 60.10 | 448.00 | Transport maritime |
|
9201
JAPAN AIRLINES CO LTD
|
3261.00 | 0.96% | 31.00 | Vendre | 1.685M | 1089.130B | 8.73 | 370.14 | 34003.00 | Compagnies aériennes |
|
9202
ANA HOLDINGS INC
|
3548.00 | 1.20% | 42.00 | Vendre | 1.224M | 1172.840B | 12.50 | 280.42 | 43466.00 | Compagnies aériennes |
|
9206
STAR FLYER INC
|
4125.00 | -0.72% | -30.00 | Acheter | 700 | 11.905B | 16.56 | 250.93 | 789.00 | Compagnies aériennes |
|
9301
MITSUBISHI LOGISTICS CORP
|
2813.00 | 0.36% | 10.00 | Vendre | 159.100K | 240.802B | 18.90 | 148.29 | 4466.00 | Autres transports |
|
9302
MITSUI-SOKO HOLDINGS CO LTD
|
1917.00 | -0.47% | -9.00 | Vendre | 100.300K | 47.835B | 8.57 | 224.63 | 8813.00 | Transport maritime |
|
9303
SUMITOMO WAREHOUSE CO
|
1478.00 | 0.00% | 0.00 | Vendre | 114.900K | 125.372B | 13.39 | 110.94 | 4176.00 | Transport maritime |
|
9304
SHIBUSAWA WAREHOUSE CO
|
2264.00 | -1.65% | -38.00 | Vendre | 8.700K | 35.001B | 13.38 | 171.99 | 1106.00 | Autres transports |
|
9306
TOYO LOGISTICS CO
|
326.00 | -0.61% | -2.00 | Vendre | 11.800K | 12.523B | 11.83 | 27.73 | 713.00 | Transport maritime |
|
9307
SUGIMURA WAREHOUSE CO
|
723.00 | 0.42% | 3.00 | Vendre | 23.400K | 11.706B | 11.39 | 63.75 | 355.00 | Autres transports |
|
9308
INUI GLOBAL LOGISTICS CO LTD
|
1152.00 | -0.17% | -2.00 | Vendre | 13.700K | 28.770B | 18.20 | 63.41 | 167.00 | Autres transports |
|
9310
JAPAN TRANSCITY CORP
|
491.00 | -1.60% | -8.00 | Vendre | 46.700K | 32.004B | 12.53 | 39.82 | 2295.00 | Transport maritime |
|
9311
ASAGAMI CORPORATION
|
4310.00 | 0.00% | 0.00 | Acheter | 900 | 6.098B | 4.57 | 943.29 | 1680.00 | Transport maritime |
|
9312
KEIHIN CO LTD
|
1318.00 | -0.68% | -9.00 | Vendre | 6.300K | 8.664B | 5.80 | 228.97 | 963.00 | Transport par camion |
|
9313
MARUHACHI WAREHOUSE CO
|
769.00 | -0.13% | -1.00 | Acheter | 400 | 4.589B | 10.29 | 74.85 | — | Fret aérien/transporteurs |
|
9319
CHUO WAREHOUSE CO
|
1136.00 | -2.15% | -25.00 | Vendre | 11.000K | 22.085B | 22.98 | 50.52 | 619.00 | Transport par camion |
|
9322
KAWANISHI WAREHOUSE CO
|
1049.00 | -0.29% | -3.00 | Vendre | 2.800K | 8.006B | 19.16 | 54.92 | 630.00 | Autres transports |
|
9324
YASUDA LOGISTICS CORP
|
1044.00 | -1.51% | -16.00 | Acheter | 22.700K | 30.928B | 10.19 | 104.03 | 1098.00 | Transport maritime |
|
9351
TOYO WHARF & WAREHOUSE CO
|
1422.00 | 0.00% | 0.00 | Fort achat | 8.000K | 10.953B | 10.42 | 136.45 | 776.00 | Transport maritime |
|
9353
SAKURAJIMA FUTO KAISHA
|
2296.00 | 0.04% | 1.00 | Forte vente | 700 | 3.446B | 15.19 | 151.12 | 77.00 | Transport maritime |
|
9355
RINKO CORP
|
2220.00 | -0.45% | -10.00 | Acheter | 800 | 6.016B | 13.77 | 161.93 | 680.00 | Transport maritime |
|
9357
MEIKO TRANS CO. LTD.
|
1248.00 | 0.00% | 0.00 | Fort achat | 5.500K | 37.196B | 9.32 | 133.85 | 1731.00 | Transport maritime |
|
9358
UTOC CORPORATION
|
599.00 | -0.50% | -3.00 | Acheter | 13.000K | 26.035B | 10.48 | 57.42 | 1746.00 | Transport maritime |
|
9359
ISEWAN TERMINAL SERVICE CO. LTD.
|
851.00 | -1.62% | -14.00 | Vendre | 3.600K | 21.457B | 10.58 | 81.78 | 1204.00 | Transport maritime |
|
9360
SUZUYO SHINWART CORP
|
786.00 | -1.13% | -9.00 | Acheter | 4.400K | 2.341B | 23.13 | 34.38 | 685.00 | Transport par camion |
|
9361
FUSHIKI KAIRIKU UNSO CO
|
1378.00 | 0.00% | 0.00 | Acheter | 500 | 3.567B | 6.80 | 202.67 | 733.00 | Transport maritime |
|
9362
HYOKI KAIUN KAISHA
|
1388.00 | 0.07% | 1.00 | Acheter | 800 | 1.620B | 4.65 | 298.05 | 220.00 | Transport maritime |
|
9363
DAIUN CO LTD
|
302.00 | -0.66% | -2.00 | Acheter | 5.700K | 1.889B | — | -4.91 | 104.00 | Transport maritime |
|
9364
KAMIGUMI CO LTD
|
2394.00 | 0.42% | 10.00 | Vendre | 202.100K | 281.645B | 14.85 | 160.58 | 4296.00 | Transport maritime |
|
9365
TRADIA CORPORATION
|
1403.00 | -0.07% | -1.00 | Vendre | 1.600K | 2.057B | 15.76 | 89.08 | 332.00 | Transport maritime |
|
9367
DAITO KOUN CO LTD
|
633.00 | -0.31% | -2.00 | Acheter | 400 | 5.447B | 8.76 | 72.47 | 395.00 | Transport maritime |
|
9368
KIMURA UNITY CO
|
1150.00 | 0.00% | 0.00 | Acheter | 3.300K | 13.879B | 9.37 | 122.71 | 2514.00 | Autres transports |
|
9369
K.R.S.CORP
|
1939.00 | 0.00% | 0.00 | Acheter | 12.200K | 24.099B | 13.13 | 147.64 | — | Transport par camion |
|
9375
KINTETSU WORLD EXPRESS
|
1987.00 | 0.91% | 18.00 | Fort achat | 199.600K | 141.557B | 20.05 | 98.22 | 17661.00 | Fret aérien/transporteurs |
|
9377
AGP CORP
|
692.00 | -3.35% | -24.00 | Vendre | 5.700K | 9.987B | 10.64 | 67.31 | 721.00 | Autres transports |
|
9380
AZUMA SHIPPING CO. LTD
|
289.00 | 0.35% | 1.00 | Neutre | 15.100K | 8.009B | 36.77 | 7.83 | 796.00 | Transport maritime |
|
9381
AIT CORPORATION
|
1003.00 | -0.40% | -4.00 | Acheter | 60.100K | 24.073B | 16.32 | 61.71 | 595.00 | Transport maritime |
|
9384
NAIGAI TRANS LINE LTD
|
1293.00 | -3.58% | -48.00 | Forte vente | 19.700K | 13.031B | 10.93 | 122.74 | 623.00 | Transport maritime |
|
9386
NIPPON CONCEPT CORPORATION
|
1524.00 | -0.39% | -6.00 | Acheter | 8.200K | 21.218B | 14.85 | 103.00 | 184.00 | Autres transports |
|
9632
SUBARU ENTERPRISE CO
|
10250.00 | -7.91% | -880.00 | Acheter | 58.300K | 28.607B | 9.86 | 1129.24 | 555.00 | Autres transports |
|
9706
JAPAN AIRPORT TERMINAL CO
|
5370.00 | 0.37% | 20.00 | Vendre | 204.100K | 434.572B | 42.40 | 132.31 | 2906.00 | Autres transports |
Charger plus
