Transports (Secteur)
110
Actions
26966.101B
Capitalisation boursière
1.739M
Volume
+0.39%
Variation
+0.15%
Perf Mois
+5.71%
Perf An
+5.20%
Performance du début de l'année à ce jour
Compagnies
Industries |
2
2997
STORAGE-OH CO LTD
|
555.00 | 0.18% | 1.00 | Vendre | 133.600K | 74148000.00 | — | — | — | — |
|
3
3232
MIE KOTSU GROUP HOLDINGS INC
|
488.00 | -1.21% | -6.00 | Vendre | 94.300K | 46018400.00 | 49.239B | 22.27 | 22.18 | — |
|
4
4659
AJIS CO LTD
|
2119.00 | 2.37% | 49.00 | Vendre | 3.200K | 6780800.00 | 17.423B | 7.74 | 267.40 | — |
|
6
6564
MIDAC HOLDINGS CO LTD
|
2797.00 | 2.68% | 73.00 | Acheter | 78.600K | 219844200.00 | 75.166B | 56.07 | 48.59 | — |
9001
TOBU RAILWAY CO
|
3030.00 | -0.98% | -30.00 | Acheter | 334.000K | 1012020000.00 | 638.381B | 47.45 | 64.49 | — |
|
9
9003
SOTETSU HOLDINGS INC
|
2319.00 | -0.94% | -22.00 | Acheter | 99.700K | 231204300.00 | 229.368B | 123.65 | 18.93 | — |
9005
TOKYU CORP
|
1569.00 | 0.13% | 2.00 | Acheter | 1.201M | 1883741400.00 | 943.123B | 107.40 | 14.59 | — |
|
9
9006
KEIKYU CORPORATION
|
1452.00 | 0.28% | 4.00 | Acheter | 900.800K | 1307961600.00 | 398.603B | 31.81 | 45.52 | — |
9007
ODAKYU ELECTRIC RAILWAY CO
|
1796.00 | -0.88% | -16.00 | Vendre | 922.400K | 1656630400.00 | 658.091B | 54.32 | 33.36 | — |
9009
KEISEI ELECTRIC RAILWAY CO
|
3615.00 | -0.82% | -30.00 | Acheter | 540.400K | 1953546000.00 | 614.305B | — | -26.33 | — |
|
9
9010
FUJI KYUKO CO LTD
|
4145.00 | 0.00% | 0.00 | Acheter | 58.100K | 240824500.00 | 220.097B | 584.69 | 7.09 | — |
|
9
9012
CHICHIBU RAILWAY CO
|
2327.00 | 1.04% | 24.00 | Acheter | 500 | 1163500.00 | 3.421B | — | -32.08 | — |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
3000.00 | 0.50% | 15.00 | Acheter | 16.000K | 48000000.00 | 32.767B | 62.98 | 47.40 | — |
|
9
9017
NIIGATA KOTSU CO
|
2008.00 | 0.00% | 0.00 | Vendre | 100 | 200800.00 | 7.715B | — | -113.06 | — |
9020
EAST JAPAN RAILWAY CO
|
6822.00 | 0.19% | 13.00 | Acheter | 1.376M | 9387754200.00 | 2568.623B | — | -251.69 | 71240.00 |
9021
WEST JAPAN RAILWAY CO
|
4981.00 | 0.04% | 2.00 | Acheter | 1.145M | 5703245000.00 | 1214.238B | — | -552.27 | — |
9022
CENTRAL JAPAN RAILWAY CO
|
15490.00 | 0.13% | 20.00 | Vendre | 664.200K | 10288458000.00 | 3044.484B | — | -263.87 | — |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1245.00 | 0.32% | 4.00 | Strong buy | 169.800K | 211401000.00 | 65.669B | 8.22 | 151.32 | — |
|
9
9028
ZERO CO LTD
|
1074.00 | 0.00% | 0.00 | Acheter | 1.100K | 1181400.00 | 17.765B | 6.88 | 156.95 | 2478.00 |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2817.00 | -1.05% | -30.00 | Acheter | 68.800K | 193809600.00 | 224.438B | 22.79 | 125.31 | — |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
825.00 | -0.12% | -1.00 | Strong Sell | 8.000K | 6600000.00 | 25.081B | — | -34.68 | — |
|
9
9034
NANSO TRANSPORT CO
|
1151.00 | -0.52% | -6.00 | Vendre | 1.300K | 1496300.00 | 5.761B | 5.58 | 207.51 | — |
|
9
9036
TOHBU NETWORK CO LTD
|
881.00 | 1.03% | 9.00 | Acheter | 400 | 352400.00 | 4.724B | 17.26 | 50.53 | — |
|
9
9037
HAMAKYOREX CO LTD
|
2771.00 | 0.76% | 21.00 | Vendre | 33.600K | 93105600.00 | 51.665B | 7.26 | 378.82 | 5079.00 |
|
9
9039
SAKAI MOVING SERVICE
|
4345.00 | 2.60% | 110.00 | Acheter | 17.600K | 76472000.00 | 86.944B | 12.91 | 328.15 | 6794.00 |
9041
KINTETSU GROUP HOLDINGS CO LTD
|
4135.00 | 0.24% | 10.00 | Acheter | 443.500K | 1833872500.00 | 784.515B | 18.35 | 224.81 | 26605.00 |
9042
HANKYU HANSHIN HOLDINGS INC
|
3675.00 | -0.81% | -30.00 | Acheter | 477.300K | 1754077500.00 | 892.732B | 41.71 | 88.89 | 22869.00 |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2644.00 | -0.49% | -13.00 | Acheter | 200.400K | 529857600.00 | 300.980B | 74.85 | 35.50 | — |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
3215.00 | 0.00% | 0.00 | Acheter | 219.100K | 704406500.00 | 344.605B | 35.95 | 89.46 | 6667.00 |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3215.00 | 0.63% | 20.00 | Vendre | 28.500K | 91627500.00 | 25.679B | 49.48 | 64.57 | 864.00 |
|
9
9048
NAGOYA RAILROAD CO
|
2066.00 | -0.05% | -1.00 | Vendre | 628.900K | 1299307400.00 | 406.469B | 46.42 | 47.65 | — |
|
9
9051
SENKON LOGISTICS CO
|
795.00 | -0.87% | -7.00 | Acheter | 1.600K | 1272000.00 | 4.127B | 8.45 | 95.05 | — |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
2159.00 | -0.42% | -9.00 | Acheter | 9.900K | 21374100.00 | 48.172B | 8.07 | 268.55 | 2011.00 |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
1100.00 | -0.72% | -8.00 | Vendre | 10.500K | 11550000.00 | 39.225B | 10.92 | 101.65 | 5884.00 |
|
9
9057
ENSHU TRUCK CO
|
2270.00 | -0.13% | -3.00 | Vendre | 1.200K | 2724000.00 | 16.960B | 7.24 | 313.88 | — |
|
9
9058
TRANCOM CO LTD
|
6440.00 | 3.04% | 190.00 | Acheter | 23.300K | 150052000.00 | 61.221B | 11.60 | 540.18 | 4103.00 |
|
9
9059
KANDA HOLDINGS CO LTD
|
1082.00 | 0.65% | 7.00 | Vendre | 3.100K | 3354200.00 | 11.570B | 5.94 | 180.99 | — |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3320.00 | 0.00% | 0.00 | Acheter | 300 | 996000.00 | 4.543B | 7.18 | 462.36 | — |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
2719.00 | 0.00% | 0.00 | Vendre | 300 | 815700.00 | 5.512B | 4.43 | 613.14 | — |
9064
YAMATO HOLDINGS CO LTD
|
2158.00 | 1.70% | 36.00 | Vendre | 1.242M | 2679588600.00 | 768.745B | 14.06 | 150.95 | 216873.00 |
|
9
9065
SANKYU INC
|
3865.00 | 1.84% | 70.00 | Acheter | 128.700K | 497425500.00 | 210.188B | 9.92 | 382.49 | — |
|
9
9066
NISSIN CORP
|
1558.00 | -1.27% | -20.00 | Vendre | 15.300K | 23837400.00 | 30.473B | 4.79 | 329.52 | — |
|
9
9067
MARUWN CORPORATION
|
238.00 | 0.00% | 0.00 | Vendre | 8.300K | 1975400.00 | 6.875B | 14.78 | 16.10 | — |
|
9
9068
MARUZEN SHOWA UNYU CO
|
2859.00 | 0.99% | 28.00 | Vendre | 45.700K | 130656300.00 | 57.414B | 6.69 | 423.00 | — |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
899.00 | 2.04% | 18.00 | Acheter | 377.200K | 339102800.00 | 131.310B | 9.85 | 104.25 | — |
|
9
9070
TONAMI HOLDINGS CO LTD
|
3440.00 | -0.58% | -20.00 | Vendre | 1.600K | 5504000.00 | 31.355B | 6.14 | 563.87 | — |
|
9
9072
NIKKON HOLDINGS CO LTD
|
2122.00 | 1.19% | 25.00 | Acheter | 129.700K | 275223400.00 | 132.728B | 9.37 | 224.42 | — |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
594.00 | 1.02% | 6.00 | Vendre | 1.500K | 891000.00 | 1.795B | 11.73 | 50.11 | — |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2505.00 | 0.89% | 22.00 | Vendre | 800 | 2004000.00 | 8.214B | 7.55 | 328.91 | — |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
3085.00 | 0.82% | 25.00 | Vendre | 65.800K | 202993000.00 | 123.842B | 7.67 | 398.72 | 21907.00 |
|
9
9076
SEINO HOLDINGS
|
1095.00 | 1.30% | 14.00 | Acheter | 481.600K | 527352000.00 | 197.318B | 12.18 | 94.59 | — |
|
9
9078
S LINE GIFU CO
|
837.00 | -0.12% | -1.00 | Vendre | 10.000K | 8370000.00 | 9.089B | 9.41 | 89.08 | — |
|
9
9083
SHINKI BUS CO LTD
|
3235.00 | 0.00% | 0.00 | Acheter | 100 | 323500.00 | 19.480B | 9.12 | 354.89 | — |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
8620.00 | -0.12% | -10.00 | Acheter | 380.000K | 3275600000.00 | 722.233B | 53.45 | 161.47 | — |
|
9
9087
TAKASE CORPORATION
|
1990.00 | 0.00% | 0.00 | Vendre | 400 | 796000.00 | 1.977B | 7.38 | 269.51 | — |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1409.00 | 2.70% | 37.00 | Vendre | 245.800K | 346332200.00 | 172.517B | 30.45 | 48.72 | — |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
9140.00 | 2.01% | 180.00 | Vendre | 4.508M | 41199464000.00 | 1513.864B | 1.50 | 5973.43 | 35165.00 |
9104
MITSUI O.S.K. LINES LTD
|
3025.00 | 3.92% | 114.00 | Vendre | 13.300M | 40233105000.00 | 1051.499B | 1.48 | 1969.40 | 8547.00 |
9107
KAWASAKI KISEN KAISHA
|
7880.00 | 0.51% | 40.00 | Vendre | 5.475M | 43145364000.00 | 737.624B | 1.14 | 6887.52 | — |
|
9
9110
NS UNITED KAIUN KA
|
3630.00 | 1.97% | 70.00 | Vendre | 122.700K | 445401000.00 | 83.897B | 3.56 | 1000.67 | — |
|
9
9115
MEIJI SHIPPING CO
|
1109.00 | -1.77% | -20.00 | Vendre | 361.800K | 401236200.00 | 37.831B | 11.54 | 97.82 | — |
|
9
9119
IINO KAIUN KAISHA
|
690.00 | 0.73% | 5.00 | Vendre | 336.600K | 232254000.00 | 72.477B | 5.79 | 118.39 | — |
|
9
9127
TAMAI STEAMSHIP CO
|
1645.00 | 3.92% | 62.00 | Vendre | 20.300K | 33393500.00 | 3.056B | 2.57 | 616.71 | — |
|
9
9130
KYOEI TANKER CO
|
985.00 | 0.41% | 4.00 | Vendre | 18.900K | 18616500.00 | 7.502B | 8.50 | 115.44 | — |
9142
KYUSHU RAILWAY COMPANY
|
2763.00 | -0.86% | -24.00 | Acheter | 1.013M | 2798090100.00 | 437.888B | 33.05 | 84.33 | — |
9143
SG HOLDINGS CO LTD
|
2241.00 | 1.86% | 41.00 | Vendre | 855.100K | 1916279100.00 | 1397.554B | 13.09 | 168.02 | — |
|
9
9145
BEING HOLDINGS CO LTD
|
1517.00 | 4.98% | 72.00 | Acheter | 34.700K | 52639900.00 | 8.359B | 10.36 | 144.56 | 901.00 |
9147
NIPPON EXPRESS HLDGS INC
|
7590.00 | 1.47% | 110.00 | Neutre | 204.800K | 1554432000.00 | 636.417B | — | — | 72366.00 |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
424.00 | -0.24% | -1.00 | Vendre | 1.200K | 508800.00 | 5.392B | 59.76 | 7.11 | — |
|
9
9173
TOKAI KISEN CO
|
2445.00 | 0.29% | 7.00 | Acheter | 1.900K | 4645500.00 | 5.351B | — | -17.80 | 369.00 |
|
9
9193
TOKYO KISEN CO LTD
|
508.00 | 0.79% | 4.00 | Vendre | 700 | 355600.00 | 5.013B | — | -19.40 | — |
9201
JAPAN AIRLINES CO LTD
|
2385.00 | -1.45% | -35.00 | Acheter | 4.325M | 10314648000.00 | 1057.558B | — | -406.28 | 35423.00 |
9202
ANA HOLDINGS INC
|
2510.00 | -1.32% | -33.50 | Vendre | 2.521M | 6327710000.00 | 1196.309B | — | -305.37 | 42196.00 |
|
9
9206
STAR FLYER INC
|
2446.00 | 0.45% | 11.00 | Acheter | 5.500K | 13453000.00 | 7.326B | — | -1734.92 | — |
9301
MITSUBISHI LOGISTICS CORP
|
3215.00 | 0.63% | 20.00 | Strong buy | 243.900K | 784138500.00 | 240.184B | 14.55 | 219.60 | — |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2850.00 | 0.25% | 7.00 | Acheter | 99.200K | 282720000.00 | 70.610B | 4.87 | 583.94 | — |
|
9
9303
SUMITOMO WAREHOUSE CO
|
1978.00 | 0.15% | 3.00 | Vendre | 230.800K | 456522400.00 | 157.438B | 8.16 | 242.83 | — |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2130.00 | -0.05% | -1.00 | Vendre | 23.600K | 50268000.00 | 32.401B | 6.16 | 345.74 | — |
|
9
9306
TOYO LOGISTICS CO
|
300.00 | 1.69% | 5.00 | Vendre | 22.700K | 6810000.00 | 11.263B | 7.81 | 37.79 | — |
|
9
9307
SUGIMURA WAREHOUSE CO
|
655.00 | 4.30% | 27.00 | Acheter | 34.300K | 22466500.00 | 10.260B | 12.82 | 49.04 | — |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
1728.00 | 1.35% | 23.00 | Vendre | 176.300K | 304646400.00 | 42.655B | 3.60 | 473.82 | 174.00 |
|
9
9310
JAPAN TRANSCITY CORP
|
485.00 | -1.22% | -6.00 | Vendre | 70.700K | 34289500.00 | 31.573B | 5.64 | 87.12 | — |
|
9
9311
ASAGAMI CORPORATION
|
3955.00 | 0.00% | 0.00 | Vendre | 500 | 1977500.00 | 5.596B | 6.39 | 618.92 | 1558.00 |
|
9
9312
KEIHIN CO LTD
|
1313.00 | 0.46% | 6.00 | Vendre | 2.700K | 3545100.00 | 8.533B | 3.77 | 346.61 | — |
|
9
9313
MARUHACHI WAREHOUSE CO
|
649.00 | 1.09% | 7.00 | Acheter | 200 | 129800.00 | 3.826B | 7.86 | 81.72 | 108.00 |
|
9
9319
CHUO WAREHOUSE CO
|
982.00 | 0.72% | 7.00 | Acheter | 11.600K | 11391200.00 | 18.498B | 13.68 | 71.28 | — |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1089.00 | -1.09% | -12.00 | Vendre | 4.200K | 4573800.00 | 8.419B | 16.08 | 68.46 | — |
|
9
9324
YASUDA LOGISTICS CORP
|
944.00 | -0.11% | -1.00 | Vendre | 13.800K | 13027200.00 | 27.366B | 9.53 | 99.21 | — |
|
9
9326
KANTSU CO LTD
|
632.00 | 4.29% | 26.00 | Vendre | 45.400K | 28692800.00 | 6.224B | 13.77 | 45.67 | 293.00 |
|
9
9327
E-LOGIT CO LTD
|
711.00 | 0.57% | 4.00 | Vendre | 100 | 71100.00 | 2.472B | — | -98.77 | — |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1335.00 | 0.60% | 8.00 | Acheter | 11.700K | 15619500.00 | 10.220B | 9.03 | 146.97 | — |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1359.00 | 2.33% | 31.00 | Acheter | 4.700K | 6387300.00 | 1.994B | 11.25 | 118.09 | — |
|
9
9355
RINKO CORP
|
1640.00 | -0.67% | -11.00 | Vendre | 100 | 164000.00 | 4.454B | 9.79 | 168.70 | — |
|
9
9360
SUZUYO SHINWART CORP
|
1161.00 | 0.00% | 0.00 | Vendre | 700 | 812700.00 | 3.416B | 12.42 | 93.48 | — |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1294.00 | 1.57% | 20.00 | Acheter | 100 | 129400.00 | 3.350B | 11.36 | 112.16 | 734.00 |
|
9
9362
HYOKI KAIUN KAISHA
|
1519.00 | -2.00% | -31.00 | Acheter | 24.700K | 37519300.00 | 1.821B | 5.08 | 304.95 | — |
|
9
9363
DAIUN CO LTD
|
335.00 | 0.60% | 2.00 | Vendre | 2.400K | 804000.00 | 2.010B | 6.56 | 50.75 | — |
|
9
9364
KAMIGUMI CO LTD
|
2582.00 | 0.27% | 7.00 | Acheter | 326.500K | 843023000.00 | 277.634B | 14.30 | 180.13 | — |
|
9
9365
TRADIA CORPORATION
|
1177.00 | 1.20% | 14.00 | Vendre | 900 | 1059300.00 | 1.703B | 6.33 | 183.73 | — |
|
9
9367
DAITO KOUN CO LTD
|
648.00 | 0.00% | 0.00 | Vendre | 300 | 194400.00 | 5.558B | 6.67 | 97.10 | — |
|
9
9368
KIMURA UNITY CO
|
1488.00 | 1.22% | 18.00 | Acheter | 6.600K | 9820800.00 | 17.270B | 8.03 | 182.99 | — |
|
9
9369
K.R.S.CORP
|
1125.00 | 0.45% | 5.00 | Acheter | 34.600K | 38925000.00 | 27.840B | 15.72 | 71.25 | 6568.00 |
|
9
9375
KINTETSU WORLD EXPRESS
|
4170.00 | 0.00% | 0.00 | Acheter | 126.400K | 527088000.00 | 299.809B | 6.91 | 603.89 | 17069.00 |
|
9
9377
AGP CORP
|
550.00 | -1.26% | -7.00 | Strong Sell | 3.300K | 1815000.00 | 7.769B | 680.51 | 0.82 | 679.00 |
|
9
9380
AZUMA SHIPPING CO. LTD
|
292.00 | -0.34% | -1.00 | Vendre | 10.300K | 3007600.00 | 8.154B | 12.82 | 22.85 | — |
|
9
9381
AIT CORPORATION
|
1484.00 | 2.13% | 31.00 | Acheter | 24.100K | 35764400.00 | 34.136B | 14.42 | 100.75 | 1120.00 |
|
9
9384
NAIGAI TRANS LINE LTD
|
1880.00 | -0.53% | -10.00 | Vendre | 13.400K | 25192000.00 | 18.402B | 5.80 | 325.89 | 661.00 |
|
9
9386
NIPPON CONCEPT CORPORATION
|
1466.00 | 2.37% | 34.00 | Acheter | 11.900K | 17445400.00 | 19.859B | 8.37 | 171.18 | 192.00 |
|
9
9632
SUBARU ENTERPRISE CO
|
8830.00 | 1.38% | 120.00 | Acheter | 900 | 7947000.00 | 22.404B | 6.98 | 1247.40 | 657.00 |
9706
JAPAN AIRPORT TERMINAL CO
|
5280.00 | 0.96% | 50.00 | Vendre | 200.800K | 1060224000.00 | 487.105B | — | -270.75 | — |
Charger plus