Transports (Secteur)

110
Actions
26966.101B
Capitalisation boursière
1.739M
Volume
+0.39%
Variation
+0.15%
Perf Mois
+5.71%
Perf An
+5.20%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2997 STORAGE-OH CO LTD
555.000.18%1.00Vendre133.600K74148000.00
3232 MIE KOTSU GROUP HOLDINGS INC
488.00-1.21%-6.00Vendre94.300K46018400.0049.239B22.2722.18
4659 AJIS CO LTD
2119.002.37%49.00Vendre3.200K6780800.0017.423B7.74267.40
6564 MIDAC HOLDINGS CO LTD
2797.002.68%73.00Acheter78.600K219844200.0075.166B56.0748.59
9001 TOBU RAILWAY CO
3030.00-0.98%-30.00Acheter334.000K1012020000.00638.381B47.4564.49
9003 SOTETSU HOLDINGS INC
2319.00-0.94%-22.00Acheter99.700K231204300.00229.368B123.6518.93
9005 TOKYU CORP
1569.000.13%2.00Acheter1.201M1883741400.00943.123B107.4014.59
9006 KEIKYU CORPORATION
1452.000.28%4.00Acheter900.800K1307961600.00398.603B31.8145.52
9007 ODAKYU ELECTRIC RAILWAY CO
1796.00-0.88%-16.00Vendre922.400K1656630400.00658.091B54.3233.36
9009 KEISEI ELECTRIC RAILWAY CO
3615.00-0.82%-30.00Acheter540.400K1953546000.00614.305B-26.33
9010 FUJI KYUKO CO LTD
4145.000.00%0.00Acheter58.100K240824500.00220.097B584.697.09
9012 CHICHIBU RAILWAY CO
2327.001.04%24.00Acheter5001163500.003.421B-32.08
9014 SHIN-KEISEI ELECTRIC RAILWAY CO
3000.000.50%15.00Acheter16.000K48000000.0032.767B62.9847.40
9017 NIIGATA KOTSU CO
2008.000.00%0.00Vendre100200800.007.715B-113.06
9020 EAST JAPAN RAILWAY CO
6822.000.19%13.00Acheter1.376M9387754200.002568.623B-251.6971240.00
9021 WEST JAPAN RAILWAY CO
4981.000.04%2.00Acheter1.145M5703245000.001214.238B-552.27
9022 CENTRAL JAPAN RAILWAY CO
15490.000.13%20.00Vendre664.200K10288458000.003044.484B-263.87
9025 KONOIKE TRANSPORT CO LIMITED
1245.000.32%4.00Strong buy169.800K211401000.0065.669B8.22151.32
9028 ZERO CO LTD
1074.000.00%0.00Acheter1.100K1181400.0017.765B6.88156.952478.00
9031 NISHI-NIPPON RAILROAD CO
2817.00-1.05%-30.00Acheter68.800K193809600.00224.438B22.79125.31
9033 HIROSHIMA ELECTRIC RAILWAY CO
825.00-0.12%-1.00Strong Sell8.000K6600000.0025.081B-34.68
9034 NANSO TRANSPORT CO
1151.00-0.52%-6.00Vendre1.300K1496300.005.761B5.58207.51
9036 TOHBU NETWORK CO LTD
881.001.03%9.00Acheter400352400.004.724B17.2650.53
9037 HAMAKYOREX CO LTD
2771.000.76%21.00Vendre33.600K93105600.0051.665B7.26378.825079.00
9039 SAKAI MOVING SERVICE
4345.002.60%110.00Acheter17.600K76472000.0086.944B12.91328.156794.00
9041 KINTETSU GROUP HOLDINGS CO LTD
4135.000.24%10.00Acheter443.500K1833872500.00784.515B18.35224.8126605.00
9042 HANKYU HANSHIN HOLDINGS INC
3675.00-0.81%-30.00Acheter477.300K1754077500.00892.732B41.7188.8922869.00
9044 NANKAI ELECTRIC RAILWAY CO
2644.00-0.49%-13.00Acheter200.400K529857600.00300.980B74.8535.50
9045 KEIHAN HOLDINGS CO LTD
3215.000.00%0.00Acheter219.100K704406500.00344.605B35.9589.466667.00
9046 KOBE ELECTRIC RAILWAY CO
3215.000.63%20.00Vendre28.500K91627500.0025.679B49.4864.57864.00
9048 NAGOYA RAILROAD CO
2066.00-0.05%-1.00Vendre628.900K1299307400.00406.469B46.4247.65
9051 SENKON LOGISTICS CO
795.00-0.87%-7.00Acheter1.600K1272000.004.127B8.4595.05
9052 SANYO ELECTRIC RAILWAY CO
2159.00-0.42%-9.00Acheter9.900K21374100.0048.172B8.07268.552011.00
9055 ALPS LOGISTICS CO.LTD.
1100.00-0.72%-8.00Vendre10.500K11550000.0039.225B10.92101.655884.00
9057 ENSHU TRUCK CO
2270.00-0.13%-3.00Vendre1.200K2724000.0016.960B7.24313.88
9058 TRANCOM CO LTD
6440.003.04%190.00Acheter23.300K150052000.0061.221B11.60540.184103.00
9059 KANDA HOLDINGS CO LTD
1082.000.65%7.00Vendre3.100K3354200.0011.570B5.94180.99
9060 JAPAN LOGISTIC SYSTEMS CORP
3320.000.00%0.00Acheter300996000.004.543B7.18462.36
9063 OKAYAMAKEN FREIGHT TRANSPORTATION
2719.000.00%0.00Vendre300815700.005.512B4.43613.14
9064 YAMATO HOLDINGS CO LTD
2158.001.70%36.00Vendre1.242M2679588600.00768.745B14.06150.95216873.00
9065 SANKYU INC
3865.001.84%70.00Acheter128.700K497425500.00210.188B9.92382.49
9066 NISSIN CORP
1558.00-1.27%-20.00Vendre15.300K23837400.0030.473B4.79329.52
9067 MARUWN CORPORATION
238.000.00%0.00Vendre8.300K1975400.006.875B14.7816.10
9068 MARUZEN SHOWA UNYU CO
2859.000.99%28.00Vendre45.700K130656300.0057.414B6.69423.00
9069 SENKO GROUP HOLDINGS CO LTD
899.002.04%18.00Acheter377.200K339102800.00131.310B9.85104.25
9070 TONAMI HOLDINGS CO LTD
3440.00-0.58%-20.00Vendre1.600K5504000.0031.355B6.14563.87
9072 NIKKON HOLDINGS CO LTD
2122.001.19%25.00Acheter129.700K275223400.00132.728B9.37224.42
9073 KYOGOKU UNYU SHOJI CO
594.001.02%6.00Vendre1.500K891000.001.795B11.7350.11
9074 JAPAN OIL TRANSPORTATION CO
2505.000.89%22.00Vendre8002004000.008.214B7.55328.91
9075 FUKUYAMA TRANSPORTING CO
3085.000.82%25.00Vendre65.800K202993000.00123.842B7.67398.7221907.00
9076 SEINO HOLDINGS
1095.001.30%14.00Acheter481.600K527352000.00197.318B12.1894.59
9078 S LINE GIFU CO
837.00-0.12%-1.00Vendre10.000K8370000.009.089B9.4189.08
9083 SHINKI BUS CO LTD
3235.000.00%0.00Acheter100323500.0019.480B9.12354.89
9086 HITACHI TRANSPORT SYSTEM
8620.00-0.12%-10.00Acheter380.000K3275600000.00722.233B53.45161.47
9087 TAKASE CORPORATION
1990.000.00%0.00Vendre400796000.001.977B7.38269.51
9090 MARUWA UNYU KIKAN CO LTD
1409.002.70%37.00Vendre245.800K346332200.00172.517B30.4548.72
9101 NIPPON YUSEN KABUSHIKI KAISHA
9140.002.01%180.00Vendre4.508M41199464000.001513.864B1.505973.4335165.00
9104 MITSUI O.S.K. LINES LTD
3025.003.92%114.00Vendre13.300M40233105000.001051.499B1.481969.408547.00
9107 KAWASAKI KISEN KAISHA
7880.000.51%40.00Vendre5.475M43145364000.00737.624B1.146887.52
9110 NS UNITED KAIUN KA
3630.001.97%70.00Vendre122.700K445401000.0083.897B3.561000.67
9115 MEIJI SHIPPING CO
1109.00-1.77%-20.00Vendre361.800K401236200.0037.831B11.5497.82
9119 IINO KAIUN KAISHA
690.000.73%5.00Vendre336.600K232254000.0072.477B5.79118.39
9127 TAMAI STEAMSHIP CO
1645.003.92%62.00Vendre20.300K33393500.003.056B2.57616.71
9130 KYOEI TANKER CO
985.000.41%4.00Vendre18.900K18616500.007.502B8.50115.44
9142 KYUSHU RAILWAY COMPANY
2763.00-0.86%-24.00Acheter1.013M2798090100.00437.888B33.0584.33
9143 SG HOLDINGS CO LTD
2241.001.86%41.00Vendre855.100K1916279100.001397.554B13.09168.02
9145 BEING HOLDINGS CO LTD
1517.004.98%72.00Acheter34.700K52639900.008.359B10.36144.56901.00
9147 NIPPON EXPRESS HLDGS INC
7590.001.47%110.00Neutre204.800K1554432000.00636.417B72366.00
9171 KURIBAYASHI STEAMSHIP CO
424.00-0.24%-1.00Vendre1.200K508800.005.392B59.767.11
9173 TOKAI KISEN CO
2445.000.29%7.00Acheter1.900K4645500.005.351B-17.80369.00
9193 TOKYO KISEN CO LTD
508.000.79%4.00Vendre700355600.005.013B-19.40
9201 JAPAN AIRLINES CO LTD
2385.00-1.45%-35.00Acheter4.325M10314648000.001057.558B-406.2835423.00
9202 ANA HOLDINGS INC
2510.00-1.32%-33.50Vendre2.521M6327710000.001196.309B-305.3742196.00
9206 STAR FLYER INC
2446.000.45%11.00Acheter5.500K13453000.007.326B-1734.92
9301 MITSUBISHI LOGISTICS CORP
3215.000.63%20.00Strong buy243.900K784138500.00240.184B14.55219.60
9302 MITSUI-SOKO HOLDINGS CO LTD
2850.000.25%7.00Acheter99.200K282720000.0070.610B4.87583.94
9303 SUMITOMO WAREHOUSE CO
1978.000.15%3.00Vendre230.800K456522400.00157.438B8.16242.83
9304 SHIBUSAWA WAREHOUSE CO
2130.00-0.05%-1.00Vendre23.600K50268000.0032.401B6.16345.74
9306 TOYO LOGISTICS CO
300.001.69%5.00Vendre22.700K6810000.0011.263B7.8137.79
9307 SUGIMURA WAREHOUSE CO
655.004.30%27.00Acheter34.300K22466500.0010.260B12.8249.04
9308 INUI GLOBAL LOGISTICS CO LTD
1728.001.35%23.00Vendre176.300K304646400.0042.655B3.60473.82174.00
9310 JAPAN TRANSCITY CORP
485.00-1.22%-6.00Vendre70.700K34289500.0031.573B5.6487.12
9311 ASAGAMI CORPORATION
3955.000.00%0.00Vendre5001977500.005.596B6.39618.921558.00
9312 KEIHIN CO LTD
1313.000.46%6.00Vendre2.700K3545100.008.533B3.77346.61
9313 MARUHACHI WAREHOUSE CO
649.001.09%7.00Acheter200129800.003.826B7.8681.72108.00
9319 CHUO WAREHOUSE CO
982.000.72%7.00Acheter11.600K11391200.0018.498B13.6871.28
9322 KAWANISHI WAREHOUSE CO
1089.00-1.09%-12.00Vendre4.200K4573800.008.419B16.0868.46
9324 YASUDA LOGISTICS CORP
944.00-0.11%-1.00Vendre13.800K13027200.0027.366B9.5399.21
9326 KANTSU CO LTD
632.004.29%26.00Vendre45.400K28692800.006.224B13.7745.67293.00
9327 E-LOGIT CO LTD
711.000.57%4.00Vendre10071100.002.472B-98.77
9351 TOYO WHARF & WAREHOUSE CO
1335.000.60%8.00Acheter11.700K15619500.0010.220B9.03146.97
9353 SAKURAJIMA FUTO KAISHA
1359.002.33%31.00Acheter4.700K6387300.001.994B11.25118.09
9355 RINKO CORP
1640.00-0.67%-11.00Vendre100164000.004.454B9.79168.70
9360 SUZUYO SHINWART CORP
1161.000.00%0.00Vendre700812700.003.416B12.4293.48
9361 FUSHIKI KAIRIKU UNSO CO
1294.001.57%20.00Acheter100129400.003.350B11.36112.16734.00
9362 HYOKI KAIUN KAISHA
1519.00-2.00%-31.00Acheter24.700K37519300.001.821B5.08304.95
9363 DAIUN CO LTD
335.000.60%2.00Vendre2.400K804000.002.010B6.5650.75
9364 KAMIGUMI CO LTD
2582.000.27%7.00Acheter326.500K843023000.00277.634B14.30180.13
9365 TRADIA CORPORATION
1177.001.20%14.00Vendre9001059300.001.703B6.33183.73
9367 DAITO KOUN CO LTD
648.000.00%0.00Vendre300194400.005.558B6.6797.10
9368 KIMURA UNITY CO
1488.001.22%18.00Acheter6.600K9820800.0017.270B8.03182.99
9369 K.R.S.CORP
1125.000.45%5.00Acheter34.600K38925000.0027.840B15.7271.256568.00
9375 KINTETSU WORLD EXPRESS
4170.000.00%0.00Acheter126.400K527088000.00299.809B6.91603.8917069.00
9377 AGP CORP
550.00-1.26%-7.00Strong Sell3.300K1815000.007.769B680.510.82679.00
9380 AZUMA SHIPPING CO. LTD
292.00-0.34%-1.00Vendre10.300K3007600.008.154B12.8222.85
9381 AIT CORPORATION
1484.002.13%31.00Acheter24.100K35764400.0034.136B14.42100.751120.00
9384 NAIGAI TRANS LINE LTD
1880.00-0.53%-10.00Vendre13.400K25192000.0018.402B5.80325.89661.00
9386 NIPPON CONCEPT CORPORATION
1466.002.37%34.00Acheter11.900K17445400.0019.859B8.37171.18192.00
9632 SUBARU ENTERPRISE CO
8830.001.38%120.00Acheter9007947000.0022.404B6.981247.40657.00
9706 JAPAN AIRPORT TERMINAL CO
5280.000.96%50.00Vendre200.800K1060224000.00487.105B-270.75
Charger plus