Amenez votre trading au niveau supérieur Essai gratuit

Les stocks qui ont le plus augmenté en 52 semaines — Bourse de Corée

Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.

           
000060 MERITZ INSURANCE
20850.002.21%450.00Fort achat329.187K2407.690B5.293855.56Finance
000370 HANWHA GENERAL INS
5170.002.99%150.00Fort achat2.574M586.030B11.76426.84Finance
000860 KANGNAM JEVISCO
31500.003.79%1150.00Fort achat82.047K197.275B8.473582.58677.00Industries de transformation
001120 LG INT
35500.002.31%800.00Acheter721.166K1251.580B2675.23399.00Services de Distribution
001130 DAEHAN FLR MILL
189000.009.25%16000.00Fort achat101.385K284.624B13.9012447.04352.00Produits de consommation non durables
001260 NAMKWANG ENG & CONS
18150.0019.80%3000.00Fort achat5.481M148.788B10.811401.36336.00Services Industriels
001750 HANYANG SECU
14600.001.04%150.00Fort achat51.566K183.927B4.033582.72Finance
001840 EEHWA
8100.0013.92%990.00Fort achat23.666M140.805B467.5015.21Services Industriels
002170 SAMYANGTONGSANG
85000.001.19%1000.00Fort achat4.759K239.352B4.8017515.64264.00Industries de transformation
002220 HANIL IRON & STL
3640.001.68%60.00Fort achat7.861M86.112B-445.41120.00Minéraux non-énergétiques
002240 KIS WIRE
28350.000.53%150.00Acheter135.283K648.418B56.61498.13841.00Producteurs-fabricants
002310 ASIA PAPR MFG
57900.005.85%3200.00Acheter146.805K489.921B9.036056.50258.00Industries de transformation
002690 DONG IL STEEL MFG
5460.0011.20%550.00Fort achat28.882M71.122B259.6718.91125.00Producteurs-fabricants
003380 HARIM HOLDINGS
11150.009.31%950.00Fort achat3.585M774.431B14.07724.8263.00Services de Distribution
003690 KOREAN RE
9490.001.39%130.00Fort achat345.937K957.238B7.561238.24378.00Finance
004170 SHINSEGAE
315500.000.96%3000.00Acheter129.993K3073.880B-11503.17Commerce de détail
004890 DIC
96700.004.99%4600.00Fort achat19.349K199.496B24.893700.33240.00Minéraux non-énergétiques
004960 HANSHIN CONST
28000.003.13%850.00Acheter171.959K314.144B2.979154.471108.00Services Industriels
004970 SILLA
12150.000.83%100.00Fort achat31.634K192.800B25.15479.07566.00Services de Distribution
005010 HUSTEEL
19000.0014.11%2350.00Fort achat2.858M126.901B21.161133.77538.00Minéraux non-énergétiques
005440 HYUNDAI GREEN FOOD
10700.0010.42%1010.00Fort achat8.152M846.004B11.89814.785694.00Commerce de détail
005490 POSCO
398000.000.63%2500.00Acheter422.259K30064.100B19.6020183.6817932.00Minéraux non-énergétiques
005940 NHIS
13200.000.00%0.00Acheter1.401M3954.670B2675.773044.00Finance
006040 DONGWON IND
289500.00-0.52%-1500.00Acheter6.560K992.618B4.1370380.17699.00Produits de consommation non durables
006110 SAMA ALUM
12350.001.65%200.00Fort achat5.325M133.650B38.06319.24Minéraux non-énergétiques
006660 SAMSUNG CLIMATE CON
14400.001.77%250.00Fort achat155.448K113.469B21.02673.14186.00Producteurs-fabricants
006920 MOHENZ
6600.003.12%200.00Fort achat3.898M69.888B1279.675.0070.00Minéraux non-énergétiques
007340 DTR AUTOMOTIVE
34500.001.02%350.00Fort achat49.238K294.309B6.445304.62Producteurs-fabricants
008250 EAGON IND
14550.004.68%650.00Fort achat1.606M148.584B88.20157.59194.00Minéraux non-énergétiques
008560 MERITZ SECU
4905.000.20%10.00Acheter1.630M3097.670B6.10863.861449.00Finance
009770 SAMJUNGPULP
36750.006.52%2250.00Fort achat48.662K86.249B3.2110742.71234.00Industries de transformation
009970 YOUNGONE HOLDINGS
49050.00-0.61%-300.00Acheter11.161K572.702B5.469036.13Services de Distribution
010960 SDC
6030.0015.30%800.00Fort achat22.723M120.290B6.50804.812490.00Services Industriels
011200 HYUNDAI MERC MAR
42600.006.77%2700.00Fort achat20.815M13781.100B-75.971519.00Transports
011560 SEBO MEC
7680.005.79%420.00Fort achat132.699K72.633B10.48692.89421.00Services Industriels
011780 KUMHO PETRO CHEM
281000.00-5.07%-15000.00Acheter1.119M8258.000B30528.61Industries de transformation
012620 WONIL
12850.00-0.39%-50.00Acheter49.253K56.760B39.13329.64150.00Minéraux non-énergétiques
012630 HDC HOLDINGS
12950.004.02%500.00Fort achat1.261M682.534B6.681862.6418.00Finance
013030 HY-LOKCO
20450.000.99%200.00Fort achat163.784K260.334B54.60370.86511.00Producteurs-fabricants
013720 CHEONGBOIND
26250.00-5.58%-1550.00Acheter1.038M224.481B-375.02Producteurs-fabricants
014620 SKB
11050.000.45%50.00Fort achat671.987K307.214B-49.77Producteurs-fabricants
015230 DAECHANG FORGING
10250.0010.69%990.00Fort achat1.009M119.920B9.261000.35Producteurs-fabricants
016610 DBFI
7410.000.68%50.00Acheter271.530K304.917B3.162327.23Finance
018470 CHOIL ALUMINUM
880.004.39%37.00Fort achat9.332M76.162B-128.28388.00Minéraux non-énergétiques
019210 YG-1
9950.002.05%200.00Acheter407.181K298.095B-1045.41Producteurs-fabricants
023160 TKCORP.
12350.002.92%350.00Acheter465.452K310.407B-193.97349.00Producteurs-fabricants
023600 SAMBO CORR
17450.005.76%950.00Fort achat292.332K263.469B7.292262.37284.00Industries de transformation
024110 IBK
10200.000.49%50.00Acheter3.321M7497.440B2101.50Finance
025820 LEEKU IND
4920.00-3.91%-200.00Acheter14.029M171.217B90.2956.71163.00Minéraux non-énergétiques
026150 TSCONSTRUCT
13050.0029.85%3000.00Fort achat19.705M157.038B64.30157.43Services Industriels
028050 SAMSUNG ENG
17950.00-0.28%-50.00Acheter3.054M3528.000B1443.875280.00Services Industriels
028100 DONG AH E&C
22200.0012.12%2400.00Fort achat5.775M223.740B78.00253.84Services Industriels
028670 PANOCEAN
7440.00-3.38%-260.00Fort achat20.286M4116.180B43.31177.801061.00Transports
030610 KYOBO SECURITIES
8850.000.45%40.00Acheter322.876K559.961B4.162115.32924.00Finance
031440 SF
94600.000.21%200.00Acheter38.680K365.544B-3754.824361.00Services de Distribution
033500 DONGSUNG FINETEC
14200.00-0.70%-100.00Acheter632.489K393.052B20.27810.52476.00Industries de transformation
034120 SBS
30050.004.34%1250.00Fort achat437.953K509.474B-3802.84983.00Services au consommateur
035890 SEOHEE CONSTRUCTION
2140.005.16%105.00Fort achat14.218M439.623B3.44632.881156.00Services Industriels
036620 GAMSUNG CORP.
1255.000.80%10.00Acheter3.108M88.081B-83.2611.00Services technologiques
038620 WIZ
5660.0029.82%1300.00Fort achat22.336M160.091B59.5475.1173.00Services technologiques
039740 KIES
4000.005.82%220.00Fort achat6.929M30.310B-487.3263.00Services technologiques
046940 WOOWON DEVELOPMENT
7700.007.24%520.00Fort achat5.977M129.774B7.72929.69Services technologiques
049770 DONGWON F&B
223000.00-0.22%-500.00Acheter19.525K862.513B21768.96Produits de consommation non durables
051500 CJ FW
26200.00-0.38%-100.00Acheter90.369K312.223B-3306.606650.00Produits de consommation non durables
052330 KORTEK
11350.000.00%0.00Acheter80.121K162.092B-1135.57344.00Technologie électronique
054450 TELECHIPS
20500.000.49%100.00Fort achat13.165M256.312B-750.86300.00Technologie électronique
054620 APS HOLDINGS
14450.00-0.34%-50.00Acheter179.534K266.711B-2548.29Technologie électronique
055550 SHINHAN FINANCIAL GR
41500.001.22%500.00Acheter2.359M21868.500B7207.69Finance
059100 IC
9400.004.44%400.00Fort achat206.330K63.195B157.9556.9887.00Industries de transformation
060370 KT SUBMARINE
6990.003.40%230.00Fort achat4.828M138.946B116.0858.2469.00Services Industriels
065770 CS
7720.0019.32%1250.00Acheter6.621M121.864B682.539.48Technologie électronique
067160 AFREECATV
98500.001.03%1000.00Acheter191.291K1060.190B4239.67579.00Services technologiques
067370 SUNBIO
37150.000.00%0.00Acheter16.257K428.551BTechnologie de la santé
067920 IGLOO SECURITY
7890.0010.04%720.00Fort achat3.597M65.864B13.84518.17878.00Services technologiques
078930 GS HOLDINGS
46700.000.11%50.00Fort achat412.238K4416.600B-2563.35Producteurs-fabricants
081660 FILA HOLDINGS
49450.007.50%3450.00Fort achat2.888M2764.410B19.932307.5461.00Commerce de détail
082640 TONGYANG LIFE
5320.005.77%290.00Fort achat914.661K783.971B6.10824.99999.00Finance
082740 HSD ENGINE
11050.00-3.49%-400.00Acheter4.111M464.777B75.76183.61796.00Producteurs-fabricants
084010 DAEHAN STEEL
21900.001.39%300.00Acheter833.190K465.987B9.672233.15397.00Minéraux non-énergétiques
084440 UBION
10500.005.00%500.00Acheter60733.630BServices technologiques
090430 AMOREPACIFIC
277000.000.18%500.00Acheter124.517K18940.500B1425.645830.00Produits de consommation non durables
092590 LUXPIA
4680.008.84%380.00Fort achat9.226K31.352B116.00Technologie de la santé
096870 LDT
5090.009.11%425.00Fort achat486.793K31.155B23.10201.9245.00Technologie électronique
098660 STO
3470.0017.23%510.00Fort achat4.430M35.926B-222.61Produits de consommation non durables
100840 SNTENERGY
18850.001.07%200.00Fort achat102.696K121.448B999.56192000.00Producteurs-fabricants
101670 KSEC
1560.00-4.00%-65.00Acheter4.954M27.869B-257.52Producteurs-fabricants
103140 POONGSAN
41650.000.97%400.00Acheter1.300M1155.520B4304.023330.00Minéraux non-énergétiques
105550 TRUWIN
6060.001.51%90.00Fort achat1.322M107.305B114.7453.93117.00Biens de consommation durables
105560 KBFINANCIALGROUP
58300.001.39%800.00Acheter1.774M22404.000B9999.70Finance
105630 HANSAE
24350.004.73%1100.00Fort achat543.495K912.318B1932.57Produits de consommation non durables
108320 SILICON WORKS
105200.006.69%6600.00Fort achat352.285K1603.660B22.114459.391026.00Technologie électronique
109860 DONGIL METAL
14100.000.71%100.00Fort achat14.366K90.118B13.561032.4360.00Minéraux non-énergétiques
121440 GOLFZON NEWDIN HOLDINGS
7820.004.13%310.00Fort achat653.139K321.121B11.40658.9235.00Services technologiques
123330 GENIC
8920.00-6.79%-650.00Acheter365.161K65.612B-634.78187.00Produits de consommation non durables
123570 EMNET
5920.004.78%270.00Fort achat85.451K123.473B17.75321.35365.00Services Commerciaux
124560 TAEWOONG LOGISTICS
9360.0011.16%940.00Fort achat9.080M158.185B18.94492.19212.00Transports
127710 ASIA BUSINESS DAILY
4815.008.08%360.00Fort achat20.552M113.641B31.56141.17Services au consommateur
138040 MERITZ FINANCIAL
19200.000.26%50.00Acheter159.517K2520.620B5.413596.8420.00Finance
138930 BNK FINANCIAL GROUP
7880.00-0.25%-20.00Acheter2.371M2563.010B1689.7197.00Finance
139130 DGB FINANCIAL GROUP
9150.001.55%140.00Fort achat1.472M1524.010B2126.21Finance
153360 HI GOLD NO.3
1675.001.21%20.00Fort achat37.491K26.728B-436.10Producteurs-fabricants
171120 LION CHEMTECH
12100.0015.24%1600.00Fort achat2.661M188.484B24.58427.18Industries de transformation
175330 JB FINANCIAL GROUP
7550.000.67%50.00Acheter460.406K1457.580B1973.5279.00Finance
179530 ADBIOTECH
29000.002.11%600.00Fort achat3.728KTechnologie de la santé
181340 ISMEDIA
27800.004.91%1300.00Fort achat151.924K182.543B-2615.63150.00Technologie électronique
183190 ASIA CEMENT
126500.003.69%4500.00Fort achat30.198K475.127B21.145771.97Minéraux non-énergétiques
206650 EUBIO
38000.000.93%350.00Acheter5.673M1320.690B-2108.97222.00Technologie de la santé
208710 BIOLOG DEVICE
3185.00-2.30%-75.00Acheter2.351M134.619B-589.0939.00Technologie électronique
216280 WON TECH
17350.0013.40%2050.00Fort achat12.791K72.198BTechnologie de la santé
241590 H.S.ENTERPRISE
20700.0010.40%1950.00Fort achat1.590M1135.230B32.57662.417.00Produits de consommation non durables
241820 PCL
73100.001.11%800.00Fort achat150.419K729.464B37.392050.0263.00Technologie électronique
244920 A PLUS ASSET
8900.00-1.66%-150.00Vendre5.420M204.600B8.941011.92400.00Finance
251970 PUM-TECH KOREA
21750.003.33%700.00Fort achat79.629K254.897B12.421694.39520.00Industries de transformation
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
75500.00-1.05%-800.00Acheter650.303K5392.000B-5334.9539.00Producteurs-fabricants
267260 HYUNDAI ELECTRIC
23450.000.21%50.00Acheter540.858K842.228B-979.062100.00Producteurs-fabricants
267270 HYUNDAI CE
66100.005.25%3300.00Acheter578.337K1196.780B1972.371357.00Producteurs-fabricants
267290 KYUNGDONG CITY GAS
25950.002.57%650.00Fort achat66.060K149.028B7.853224.11278.00Services publics
272550 SAMYANG PACKAGING
29350.003.16%900.00Acheter202.397K404.269B12.522272.86Producteurs-fabricants
280360 LOTTE CONF
150000.001.35%2000.00Fort achat21.813K948.997B8715.064340.00Produits de consommation non durables
282690 DONG AH TIRE
12750.002.82%350.00Fort achat39.930K170.269B12.77971.14562.00Biens de consommation durables
316140 WOORIFINANCIALGROUP
11000.000.46%50.00Acheter2.221M7908.830B1966.62Finance
317530 CARRIESOFT
14200.0020.34%2400.00Fort achat5.903M78.021B-647.4240.00Services Commerciaux
339950 IBKIMYOUNG
3270.0017.84%495.00Fort achat45.834MServices Commerciaux
367360 DB FINANCE NO.9 SPAC
2095.000.00%0.00Acheter29.906KFinance
375500 DL E&C
141000.003.30%4500.00Fort achat354.037KServices Industriels
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter