Bourse de Corée
Les stocks qui ont le plus diminué en 52 semaines — Bourse de Corée
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
000040
KR MOTORS
|
270.00 | -2.17% | -6.00 | Vendre | 891.301K | 52.283B | — | -132.89 | 123.00 | Consumer Durables |
|
000157
DOOSAN(2PB)
|
60700.00 | 2.71% | 1600.00 | Forte vente | 587 | 1080.130B | — | -9837.52 | 3884.00 | Distribution Services |
|
000430
DAEWONKANGUP
|
3285.00 | -0.45% | -15.00 | Forte vente | 18.865K | 204.600B | 19.77 | 166.96 | — | Producer Manufacturing |
|
001520
TONGYANG
|
1235.00 | -6.79% | -90.00 | Vendre | 1.879M | 269.350B | — | -46.26 | 417.00 | Non-Energy Minerals |
|
001620
DONGKOOK IND
|
716.00 | 0.28% | 2.00 | Vendre | 35.688K | 47.154B | 352.33 | 2.03 | 371.00 | Producer Manufacturing |
|
002240
KIS WIRE
|
19700.00 | -0.25% | -50.00 | Vendre | 20.939K | 394.889B | 16.88 | 1170.11 | 881.00 | Producer Manufacturing |
|
003240
TAEKWANG IND
|
994000.00 | 1.22% | 12000.00 | Vendre | 1.160K | 826.482B | 3.98 | 246430.12 | 1394.00 | Process Industries |
|
003410
SSANGYONG CEMENT
|
5380.00 | 0.37% | 20.00 | Vendre | 769.212K | 2708.960B | 18.37 | 291.81 | 1245.00 | Non-Energy Minerals |
|
003620
SSANGYONG MTR
|
1810.00 | -2.43% | -45.00 | Vendre | 618.048K | 277.953B | — | -1270.37 | 5003.00 | Consumer Durables |
|
003830
DAEHAN SYNTH FIBR
|
88200.00 | -0.23% | -200.00 | Vendre | 327 | 99.300B | 4.33 | 20408.69 | 156.00 | Process Industries |
|
003925
NAMYANGDAIRY(1P)
|
150000.00 | 1.69% | 2500.00 | Vendre | 85 | 124.840B | 5.82 | 25334.58 | 2519.00 | Produits de consommation non durables |
|
004970
SILLA
|
11600.00 | 0.43% | 50.00 | Vendre | 21.639K | 184.800B | 4.00 | 2885.17 | 572.00 | Produits de consommation non durables |
|
005180
BINGGRAE
|
53500.00 | 0.75% | 400.00 | Vendre | 9.874K | 469.500B | 14.23 | 3731.04 | 1677.00 | Produits de consommation non durables |
|
005500
SAMJIN PHARM
|
23850.00 | -0.62% | -150.00 | Vendre | 16.846K | 295.268B | 250.32 | 95.88 | 687.00 | Health Technology |
|
006660
SAMSUNG CLIMATE CON
|
8200.00 | -0.97% | -80.00 | Vendre | 3.905K | 66.397B | 15.57 | 531.64 | 227.00 | Producer Manufacturing |
|
006840
AK HOLDINGS
|
30250.00 | -0.49% | -150.00 | Vendre | 22.405K | 396.584B | 7.61 | 3995.99 | 18.00 | Process Industries |
|
006880
SINGSONGHOLDINGS
|
3880.00 | -2.39% | -95.00 | Vendre | 55.254K | 47.020B | — | -102.43 | 9.00 | Process Industries |
|
007160
SAJO IND
|
36800.00 | -1.08% | -400.00 | Vendre | 5.274K | 183.954B | 29.57 | 1257.99 | 632.00 | Produits de consommation non durables |
|
007310
OTTOGI
|
526000.00 | -0.57% | -3000.00 | Vendre | 3.878K | 1725.250B | 17.18 | 30786.38 | 3035.00 | Produits de consommation non durables |
|
008930
HANMI SCIENCE
|
37550.00 | -4.57% | -1800.00 | Forte vente | 360.958K | 2495.360B | 114.67 | 343.17 | 81.00 | Health Technology |
|
011930
SHINSUNG E&G
|
890.00 | 0.11% | 1.00 | Vendre | 227.099K | 126.705B | — | -66.83 | 515.00 | Producer Manufacturing |
|
012630
HDC HOLDINGS
|
10750.00 | -2.27% | -250.00 | Vendre | 738.669K | 632.742B | 2.56 | 4304.62 | 20.00 | Finance |
|
013580
KYE-RYONG CONST
|
19050.00 | 0.79% | 150.00 | Vendre | 3.991K | 167.412B | 1.98 | 9542.21 | 1226.00 | Industrial Services |
|
018250
AEKYUNG INDUSTRIAL
|
26000.00 | 0.58% | 150.00 | Vendre | 115.218K | 682.696B | 16.24 | 1591.29 | 863.00 | Produits de consommation non durables |
|
018310
SAMMOK S-FORM
|
8190.00 | -1.33% | -110.00 | Vendre | 41.953K | 102.291B | 7.50 | 1106.34 | 288.00 | Producer Manufacturing |
|
025860
NAMHAE CHEM
|
7890.00 | -0.13% | -10.00 | Vendre | 80.920K | 378.794B | — | -62.92 | 484.00 | Process Industries |
|
030210
KTBSEC
|
2225.00 | -1.55% | -35.00 | Forte vente | 167.843K | 136.310B | 5.87 | 384.81 | — | Finance |
|
033920
MUHAK
|
8560.00 | -1.15% | -100.00 | Forte vente | 15.539K | 239.768B | — | -79.76 | — | Produits de consommation non durables |
|
035000
GR
|
6600.00 | -1.49% | -100.00 | Forte vente | 9.695K | 108.591B | 21.42 | 312.86 | 74.00 | Commercial Services |
|
035760
CJ ENM
|
149500.00 | 0.07% | 100.00 | Vendre | 101.807K | 2933.300B | 17.05 | 8763.77 | 3475.00 | Services au consommateur |
|
053110
SORIBADA
|
714.00 | -8.46% | -66.00 | Vendre | 840.746K | 49.530B | — | -179.47 | 86.00 | Services au consommateur |
|
057880
PHILOSYS HEALTHCARE
|
1195.00 | -4.40% | -55.00 | Vendre | 280.944K | 55.709B | — | -915.00 | 25.00 | Consumer Durables |
|
058530
SUPEX BNP
|
314.00 | -3.09% | -10.00 | Vendre | 2.455M | 30.192B | — | -403.42 | 75.00 | Electronic Technology |
|
069620
DAEWOONG PHARMA
|
130500.00 | 0.38% | 500.00 | Vendre | 20.274K | 1341.720B | — | -777.18 | 1395.00 | Health Technology |
|
078860
IOK
|
1645.00 | -0.60% | -10.00 | Vendre | 199.476K | 83.957B | — | -443.90 | 48.00 | Technology Services |
|
079430
HYUNDAI LIVART
|
12750.00 | -1.92% | -250.00 | Forte vente | 71.157K | 261.485B | 10.38 | 1251.99 | 814.00 | Consumer Durables |
|
080010
ESANG
|
7020.00 | -0.43% | -30.00 | Vendre | 4.677K | 63.297B | 5.63 | 1251.25 | 57.00 | Technology Services |
|
087600
PIXELPLUS
|
4075.00 | 2.39% | 95.00 | Vendre | 26.064K | 27.508B | — | -1440.40 | 130.00 | Electronic Technology |
|
093050
LF
|
17250.00 | 0.58% | 100.00 | Vendre | 28.136K | 501.466B | 7.00 | 2449.95 | 1035.00 | Produits de consommation non durables |
|
095270
WAVE ELECTRO
|
18950.00 | -0.26% | -50.00 | Vendre | 53.445K | 206.289B | — | -2488.32 | — | Producer Manufacturing |
|
099440
SMEC
|
2270.00 | 2.48% | 55.00 | Vendre | 146.957K | 56.546B | — | -89.84 | 218.00 | Electronic Technology |
|
103840
WOOYANG
|
4050.00 | 2.02% | 80.00 | Acheter | 1.471M | — | — | — | — | Produits de consommation non durables |
|
108675
LG HAUSYS(1P)
|
27400.00 | 1.11% | 300.00 | Vendre | 1.863K | 270.451B | — | -2058.37 | 225.00 | Producer Manufacturing |
|
114570
G-SMATT GLOBAL
|
359.00 | -2.97% | -11.00 | Vendre | 2.576M | 41.956B | — | -346.71 | 75.00 | Electronic Technology |
|
123750
ALTON SPORTS
|
1345.00 | 0.37% | 5.00 | Vendre | 95.648K | 16.868B | — | -1076.62 | 119.00 | Consumer Durables |
|
127710
ASIA BUSINESS DAILY
|
1885.00 | 0.00% | 0.00 | Vendre | 46.610K | 48.084B | 13.81 | 136.50 | 281.00 | Services au consommateur |
|
145720
DENTIUM
|
50600.00 | -1.56% | -800.00 | Vendre | 26.026K | 443.266B | 12.24 | 4199.26 | — | Health Technology |
|
161570
THE MIDONG
|
1795.00 | -2.18% | -40.00 | Vendre | 48.334K | 24.945B | — | -848.28 | 12.00 | Electronic Technology |
|
173130
OPASNET
|
5790.00 | -2.36% | -140.00 | Vendre | 18.836K | 23.874B | — | -1625.65 | 220.00 | Technology Services |
|
204990
HS VITAL
|
1185.00 | 1.28% | 15.00 | Vendre | 1.312M | 37.344B | — | -1871.32 | 75.00 | Health Services |
|
210540
DY POWER
|
9330.00 | 0.32% | 30.00 | Vendre | 47.216K | 102.633B | 4.46 | 2083.64 | 415.00 | Producer Manufacturing |
|
214310
SEMICON LIGHT
|
523.00 | -4.21% | -23.00 | Vendre | 1.017M | 45.126B | — | -234.65 | 247.00 | Electronic Technology |
|
215790
INNO INSTRUMENT
|
3070.00 | -1.60% | -50.00 | Vendre | 19.796K | 63.281B | — | -353.22 | 95.00 | Producer Manufacturing |
|
216280
WON TECH
|
14700.00 | -1.67% | -250.00 | Vendre | 2.110K | 60.395B | 3983.90 | — | 191.00 | Health Technology |
|
236030
SSIAL FOOD
|
12350.00 | -2.76% | -350.00 | Vendre | 100 | 30.201B | 81.27 | — | 92.00 | Produits de consommation non durables |
|
236340
MEDIZEN HUMANCARE
|
9200.00 | 4.66% | 410.00 | Forte vente | 918 | 20.260B | — | — | 49.00 | Health Services |
|
241690
UNITEKNO
|
8100.00 | 0.62% | 50.00 | Vendre | 8.592K | 96.016B | 17.17 | 468.78 | 265.00 | Producer Manufacturing |
|
255220
SG
|
2125.00 | -0.23% | -5.00 | Vendre | 33.996K | 73.391B | 6.09 | 349.96 | 147.00 | Producer Manufacturing |
|
256630
POINTENG
|
1710.00 | -1.72% | -30.00 | Vendre | 130.223K | 94.054B | — | -14.23 | — | Electronic Technology |
|
256840
BNC
|
1750.00 | -3.31% | -60.00 | Vendre | 795.703K | 12.362B | 75.56 | 23.95 | — | Retail Trade |
|
258050
TECH TRANS
|
1500.00 | 6.76% | 95.00 | Vendre | 15.409K | — | — | — | — | Process Industries |
|
258790
KB NO.11 SPAC
|
1850.00 | 0.00% | 0.00 | Vendre | 66.831K | 5.939B | — | -4.31 | 1.00 | Finance |
|
272550
SAMYANG PACKAGING
|
15600.00 | -0.95% | -150.00 | Vendre | 24.736K | 223.804B | 8.27 | 1905.12 | — | Producer Manufacturing |
|
276920
IBKS NO.7 SPAC
|
2065.00 | -0.48% | -10.00 | Vendre | 33.985K | 7.574B | 162.01 | 12.81 | — | Finance |
|
278650
KNOTUS
|
20150.00 | 8.33% | 1550.00 | Forte vente | 3.113M | — | — | — | — | Commercial Services |
|
284610
TS TRILLION
|
1635.00 | 4.14% | 65.00 | Vendre | 18.122K | 58.907B | 22.65 | — | 26.00 | Produits de consommation non durables |
|
288490
NARASOFT
|
391.00 | -11.94% | -53.00 | Forte vente | 11.346K | — | — | — | — | Technology Services |
|
297570
ALOYS
|
2240.00 | 2.05% | 45.00 | Vendre | 72.471K | 35.755B | — | -4.18 | 2.00 | Consumer Durables |
|
298040
HYOSUNG HEAVY
|
24550.00 | -1.21% | -300.00 | Vendre | 27.471K | 231.397B | — | -2298.05 | 3452.00 | Producer Manufacturing |
|
302550
REMED
|
12800.00 | -9.22% | -1300.00 | — | 672.148K | — | — | — | — | Health Technology |
|
308100
CASTELBAJAC
|
8900.00 | -1.33% | -120.00 | Vendre | 26.300K | 59.502B | 5.42 | — | 62.00 | Retail Trade |
|
317400
XI SND
|
5390.00 | 2.08% | 110.00 | Vendre | 237.574K | — | — | — | — | Commercial Services |
|
317530
CARRIESOFT
|
8140.00 | -1.93% | -160.00 | Vendre | 192.454K | 46.579B | — | — | 48.00 | Commercial Services |
|
319400
NH SPAC 14
|
2020.00 | 0.00% | 0.00 | Forte vente | 7.246K | — | — | — | — | Finance |
|
321260
EUGENE SPAC IV
|
2040.00 | 0.00% | 0.00 | Vendre | 8.881K | — | — | — | — | Finance |
|
323210
EBEST IAN SPAC 1
|
2030.00 | 0.00% | 0.00 | Vendre | 31.549K | — | — | — | — | Finance |
|
323280
SHT-5 SPAC
|
2045.00 | 0.00% | 0.00 | Vendre | 13.902K | — | — | — | — | Finance |
|
323940
KB NO.18 SPAC
|
2010.00 | 0.00% | 0.00 | Vendre | 12.565K | — | — | — | — | Finance |
|
328380
MIRAE ASSET DAEWOO SPAC 3
|
2025.00 | 0.50% | 10.00 | Vendre | 6.564K | — | — | — | — | Finance |
|
329560
SANGSANGIN IAN SPAC II
|
2010.00 | 0.00% | 0.00 | Vendre | 26.329K | — | — | — | — | Finance |
|
330990
KB NO.19 SPAC
|
2015.00 | 0.25% | 5.00 | Vendre | 478 | — | — | — | — | Finance |
|
331380
EUGENE SPAC V
|
2015.00 | 0.25% | 5.00 | Vendre | 4.949K | — | — | — | — | Finance |
|
335870
IBKS NO.12 SPAC
|
2050.00 | 0.00% | 0.00 | — | 267.746K | — | — | — | — | — |
|
335890
IBKS NO.11 SPAC
|
2010.00 | 0.00% | 0.00 | — | 90.528K | — | — | — | — | Finance |
|
336040
YIDOBIO
|
13350.00 | -11.88% | -1800.00 | — | 347 | — | — | — | — | Health Technology |
|
336060
YUANTA SPAC V
|
2000.00 | 0.00% | 0.00 | — | 62.722K | — | — | — | — | Finance |
Charger plus
