Bourse de Corée
Les stocks qui ont le plus diminué en 52 semaines
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
000087
HITEJINRO(2PB)
|
14050.00 | 0.00% | 0.00 | Forte vente | 752 | 1115.553B | 35.06 | 463.43 | 3318.00 | Produits de consommation non cycliques |
|
000140
HITEJINRO HOLDINGS
|
7430.00 | -0.93% | -70.00 | Forte vente | 3.573K | 160.123B | — | -180.64 | 8.00 | Produits de consommation non cycliques |
|
000270
KIA MTR
|
28350.00 | -3.74% | -1100.00 | Vendre | 1.294M | 11807.426B | 20.47 | 1438.89 | 51357.00 | Cycliques de consommation |
|
000320
NOROO HOLDINGS
|
12500.00 | -3.10% | -400.00 | Vendre | 10.482K | 174.726B | 89.38 | 144.32 | 103.00 | Matériaux de base |
|
000390
SAMHWA PAINT
|
6410.00 | -3.90% | -260.00 | Forte vente | 92.283K | 157.329B | 81.19 | 82.52 | 947.00 | Matériaux de base |
|
000500
GAON CABLE CO
|
18750.00 | -0.53% | -100.00 | Vendre | 2.292K | 74.028B | — | -345.52 | 442.00 | Produits industriels |
|
000640
DONGA SOCIO HOLDINGS
|
92800.00 | -2.42% | -2300.00 | Vendre | 11.956K | 583.752B | 19.49 | 5059.07 | 273.00 | Soins de santé |
|
000670
YOUNGPOONG
|
689000.00 | -1.01% | -7000.00 | Vendre | 1.388K | 1197.213B | 5.62 | 123783.00 | 642.00 | Matériaux de base |
|
000680
LS NETWORKS
|
2765.00 | -2.47% | -70.00 | Vendre | 40.209K | 208.324B | 8.46 | 335.22 | 446.00 | Cycliques de consommation |
|
000850
HMT
|
42700.00 | -1.61% | -700.00 | Vendre | 1.257K | 95.480B | 7.23 | 6002.53 | 334.00 | Produits industriels |
|
000885
HANWHA(1P)
|
19050.00 | -3.05% | -600.00 | Forte vente | 5.625K | 2058.546B | 6.14 | 4856.46 | 5393.00 | Matériaux de base |
|
00088K
HANWHA(3PB)
|
13250.00 | -2.57% | -350.00 | Vendre | 107.650K | 2058.546B | 6.14 | 4856.46 | 5393.00 | Matériaux de base |
|
001120
LG INT
|
17700.00 | -3.54% | -650.00 | Vendre | 203.849K | 709.397B | — | -1582.95 | 477.00 | Produits industriels |
|
001250
GS GLOBAL
|
2605.00 | -5.10% | -140.00 | Vendre | 495.726K | 226.449B | 11.71 | 234.37 | 236.00 | Matériaux de base |
|
001515
SKSECU(1P)
|
2580.00 | -2.27% | -60.00 | Vendre | 11.896K | 245.522B | 31.09 | 25.57 | 786.00 | Finances |
|
001520
TONGYANG
|
1635.00 | -4.11% | -70.00 | Forte vente | 420.496K | 419.316B | 27.71 | 61.54 | 398.00 | Matériaux de base |
|
001745
SKNETWORKS(1P)
|
50400.00 | -1.18% | -600.00 | Forte vente | 399 | 1135.458B | 21.60 | 218.51 | 3174.00 | Énergie |
|
001790
TS
|
19750.00 | -1.74% | -350.00 | Forte vente | 20.932K | 165.980B | 12.07 | 1683.55 | 572.00 | Produits de consommation non cycliques |
|
002020
KOLON CORP
|
32900.00 | -6.53% | -2300.00 | Vendre | 47.544K | 482.339B | 6.04 | 6003.00 | 90.00 | Cycliques de consommation |
|
002025
KOLON CORP(1P)
|
19500.00 | -3.23% | -650.00 | Vendre | 255 | 482.339B | 6.04 | 6003.00 | 90.00 | Cycliques de consommation |
|
002240
KIS WIRE
|
20950.00 | -0.24% | -50.00 | Vendre | 18.672K | 419.882B | — | -213.70 | 1018.00 | Matériaux de base |
|
002300
HANKUK PAPR MFG
|
17450.00 | -2.24% | -400.00 | Vendre | 17.913K | 86.200B | — | -1066.00 | 518.00 | Matériaux de base |
|
002380
KCC
|
270500.00 | -3.39% | -9500.00 | Vendre | 29.039K | 2753.365B | — | -2175.71 | 5173.00 | Matériaux de base |
|
002460
HWASUNG IND
|
13350.00 | -2.91% | -400.00 | Forte vente | 76.995K | 166.515B | 3.42 | 4017.81 | 347.00 | Produits industriels |
|
002600
CHOHEUNG
|
182000.00 | -2.93% | -5500.00 | Vendre | 64 | 112.500B | 15.76 | 11900.36 | 249.00 | Produits de consommation non cycliques |
|
002795
AMOREG(1P)
|
36400.00 | -3.32% | -1250.00 | Forte vente | 14.773K | 5921.950B | 36.21 | 2126.50 | 135.00 | Produits de consommation non cycliques |
|
003030
SEAH STL
|
49950.00 | -4.49% | -2350.00 | Forte vente | 18.893K | 155.733B | 2.54 | 20610.25 | 856.00 | Matériaux de base |
|
003060
APROGEN PHARMACEUTICALS
|
2900.00 | -5.23% | -160.00 | Vendre | 789.588K | 330.103B | — | -141.66 | 96.00 | Soins de santé |
|
003075
KOLONGLOBAL(1P)
|
11550.00 | -5.33% | -650.00 | Vendre | 3.864K | 178.663B | 38.96 | 183.02 | 2584.00 | Produits industriels |
|
003300
HANIL HOLDINGS
|
50100.00 | -5.47% | -2900.00 | Vendre | 17.986K | 165.689B | — | -10159.18 | 626.00 | Matériaux de base |
|
003460
YUHWA SECU
|
13900.00 | -1.07% | -150.00 | Forte vente | 1.869K | 206.345B | 25.75 | 545.56 | 55.00 | Finances |
|
003475
YUANTA SECURITIES(1P)
|
2080.00 | -4.37% | -95.00 | Vendre | 12.806K | 620.430B | 6.30 | 597.46 | 1701.00 | Finances |
|
003480
HHIC HOLDINGS
|
3000.00 | -2.44% | -75.00 | Forte vente | 24.660K | 80.225B | — | -2862.68 | 8.00 | Produits industriels |
|
003520
YUNGJIN PHARM
|
6550.00 | -4.66% | -320.00 | Forte vente | 752.871K | 1256.471B | — | -13.40 | 617.00 | Soins de santé |
|
003550
LG CORP.
|
63400.00 | -2.16% | -1400.00 | Forte vente | 141.319K | 11175.624B | 5.31 | 12214.33 | 111.00 | Produits industriels |
|
003620
SSANGYONG MTR
|
3970.00 | -2.82% | -115.00 | Vendre | 190.374K | 563.523B | — | -634.65 | 4773.00 | Cycliques de consommation |
|
003920
NAMYANG DAIRY
|
614000.00 | -1.92% | -12000.00 | Forte vente | 679 | 425.500B | 231.49 | 2704.22 | 2442.00 | Produits de consommation non cycliques |
|
003925
NAMYANGDAIRY(1P)
|
200500.00 | 0.00% | 0.00 | Vendre | 36 | 425.500B | 231.49 | 2704.22 | 2442.00 | Produits de consommation non cycliques |
|
004020
HYUNDAI STEEL
|
46700.00 | -1.68% | -800.00 | Vendre | 685.201K | 6235.356B | 10.40 | 4569.02 | 11263.00 | Matériaux de base |
|
004410
SEOUL FOOD IND
|
183.00 | -3.68% | -7.00 | Vendre | 1.787M | 64.108B | 119.66 | 1.60 | 237.00 | Produits de consommation non cycliques |
|
004430
SONGWON IND
|
17100.00 | -6.30% | -1150.00 | Vendre | 206.312K | 438.000B | 12.47 | 1463.52 | 540.00 | Matériaux de base |
|
004450
SAMHWA CROWN & CLOS
|
43000.00 | -2.05% | -900.00 | Forte vente | 266 | 81.098B | 9.50 | 4622.73 | 203.00 | Matériaux de base |
|
004690
SAMCHULLY
|
97900.00 | -0.91% | -900.00 | Vendre | 2.381K | 352.064B | 16.85 | 5864.12 | 1485.00 | Services publics |
|
004780
DAERYUK
|
5170.00 | -1.71% | -90.00 | Forte vente | 13.282K | 83.651B | 11.43 | 460.25 | 459.00 | Matériaux de base |
|
004870
T'WAY HOLDINGS
|
2510.00 | -5.64% | -150.00 | Vendre | 495.487K | 200.661B | 4.27 | 623.14 | 59.00 | Technologie |
|
004910
CHOKWANG PAINT
|
7060.00 | -2.08% | -150.00 | Vendre | 17.805K | 92.288B | — | -271.48 | 421.00 | Matériaux de base |
|
004920
CITECH
|
585.00 | -2.17% | -13.00 | Vendre | 211.394K | 28.197B | — | -202.53 | 38.00 | Technologie |
|
004970
SILLA
|
13300.00 | -1.85% | -250.00 | Vendre | 12.384K | 216.800B | 5.07 | 2674.93 | 553.00 | Produits de consommation non cycliques |
|
005160
DONGKUK
|
2550.00 | -3.23% | -85.00 | Vendre | 63.255K | 135.767B | 11.94 | 220.74 | 394.00 | Matériaux de base |
|
005250
GCH CORP
|
22550.00 | -2.80% | -650.00 | Vendre | 86.065K | 1042.473B | 27.50 | 843.50 | 170.00 | Soins de santé |
|
005257
GCH CORP(2PB)
|
18150.00 | -0.27% | -50.00 | Vendre | 149 | 1042.473B | 27.50 | 843.50 | 170.00 | Soins de santé |
|
005385
HYUNDAIMTR(1P)
|
65600.00 | -1.65% | -1100.00 | Forte vente | 15.772K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
70700.00 | -1.81% | -1300.00 | Forte vente | 25.353K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
65400.00 | -0.30% | -200.00 | Vendre | 3.309K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005740
CROWNHAITAI HOLDINGS
|
11000.00 | -2.22% | -250.00 | Vendre | 34.600K | 163.943B | 14.43 | 779.62 | 1585.00 | Produits de consommation non cycliques |
|
005810
POONGSAN HOLDINGS
|
37050.00 | -1.20% | -450.00 | Vendre | 2.934K | 293.819B | 4.84 | 7744.27 | 370.00 | Matériaux de base |
|
005930
SAMSUNG ELEC
|
43050.00 | -1.15% | -500.00 | Forte vente | 9.446M | 295820.740B | 6.51 | 6691.26 | 98557.00 | Technologie |
|
005960
DONGBU CORPORATION
|
7730.00 | -5.50% | -450.00 | Vendre | 42.014K | 170.608B | 4.12 | 1984.69 | 835.00 | Produits industriels |
|
006090
OYANG
|
10250.00 | -3.30% | -350.00 | Vendre | 20.811K | 99.881B | 4.29 | 2473.20 | 734.00 | Produits de consommation non cycliques |
|
006120
SK DISCOVERY
|
27850.00 | -3.47% | -1000.00 | Vendre | 71.878K | 548.892B | 3.29 | 8765.90 | 1659.00 | Énergie |
|
006260
LS
|
56500.00 | -1.05% | -600.00 | Vendre | 157.109K | 1585.500B | 5.62 | 10162.54 | 68.00 | Produits industriels |
|
006280
GC CORP
|
135000.00 | -3.57% | -5000.00 | Vendre | 87.208K | 1597.845B | 37.23 | 3761.31 | 1766.00 | Soins de santé |
|
006380
CAPRO
|
4875.00 | -4.41% | -225.00 | Vendre | 265.596K | 204.000B | 15.77 | 323.45 | 267.00 | Matériaux de base |
|
006650
KPIC
|
152000.00 | -4.70% | -7500.00 | Vendre | 77.983K | 985.088B | 3.20 | 49902.41 | 758.00 | Matériaux de base |
|
006660
SAMSUNG CLIMATE CON
|
9570.00 | -1.85% | -180.00 | Vendre | 6.017K | 78.185B | 9.02 | 1080.94 | 283.00 | Cycliques de consommation |
|
006800
MIRAE ASSET DAEWOO
|
6880.00 | -2.27% | -160.00 | Vendre | 2.016M | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4215.00 | -1.52% | -65.00 | Forte vente | 23.410K | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3780.00 | -1.31% | -50.00 | Vendre | 246.987K | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
006840
AK HOLDINGS
|
45150.00 | -3.22% | -1500.00 | Forte vente | 31.218K | 608.572B | 5.07 | 9208.22 | 11.00 | Matériaux de base |
|
006880
SINGSONGHOLDINGS
|
4820.00 | -0.31% | -15.00 | Vendre | 14.905K | 57.193B | — | -338.77 | 24.00 | Produits de consommation non cycliques |
|
007310
OTTOGI
|
653000.00 | -2.25% | -15000.00 | Vendre | 4.729K | 2311.351B | 17.36 | 38475.03 | 3231.00 | Produits de consommation non cycliques |
|
007570
ILYANG PHARM
|
29350.00 | -4.08% | -1250.00 | Vendre | 75.840K | 555.864B | 366.40 | 84.28 | 636.00 | Soins de santé |
|
007690
KUKDO CHEM
|
46350.00 | -2.11% | -1000.00 | Vendre | 8.572K | 263.566B | 5.19 | 9123.25 | 410.00 | Matériaux de base |
|
008040
SAJODONGAONE
|
1150.00 | -5.74% | -70.00 | Vendre | 266.748K | 172.196B | 4.94 | 303.60 | 439.00 | Produits de consommation non cycliques |
|
008490
SUHEUNG
|
27750.00 | -1.60% | -450.00 | Forte vente | 7.566K | 326.249B | 12.45 | 2264.23 | 727.00 | Soins de santé |
|
009180
HANSOL LOGISTICS
|
1340.00 | -1.11% | -15.00 | Forte vente | 189.761K | 37.223B | — | -0.72 | 348.00 | Produits industriels |
|
010060
OCI
|
90400.00 | -3.93% | -3700.00 | Vendre | 253.336K | 2244.226B | 8.21 | 11462.14 | 2627.00 | Matériaux de base |
|
010690
HWASHIN
|
2415.00 | -2.62% | -65.00 | Vendre | 24.998K | 86.118B | — | -1871.47 | 794.00 | Cycliques de consommation |
|
011160
DOOSANENC
|
1690.00 | -3.15% | -55.00 | Vendre | 129.377K | 122.253B | — | -3217.73 | 1854.00 | Produits industriels |
|
011790
SKC
|
35750.00 | -5.42% | -2050.00 | Vendre | 201.580K | 1338.897B | 11.57 | 3267.37 | 1588.00 | Matériaux de base |
|
012330
HYUNDAI MOBIS
|
187500.00 | -4.09% | -8000.00 | Vendre | 396.343K | 18513.980B | 13.76 | 14205.16 | 8569.00 | Cycliques de consommation |
|
012630
HDC HOLDINGS
|
17400.00 | -1.97% | -350.00 | Forte vente | 765.790K | 1021.017B | 2.31 | 7696.39 | 1614.00 | Produits industriels |
|
013520
HS R&A
|
1820.00 | -4.71% | -90.00 | Vendre | 48.236K | 117.009B | — | -479.25 | 1124.00 | Cycliques de consommation |
|
014200
KANGLIM
|
2820.00 | -0.35% | -10.00 | Vendre | 118.240K | 136.928B | — | -274.62 | 244.00 | Produits industriels |
|
014830
UNID
|
40100.00 | -2.08% | -850.00 | Vendre | 26.436K | 364.039B | 12.91 | 3171.87 | 435.00 | Matériaux de base |
|
015230
DAECHANG FORGING
|
40900.00 | -2.39% | -1000.00 | Vendre | 2.822K | 83.800B | 6.62 | 6333.99 | 126.00 | Produits industriels |
|
015750
SW HITECH
|
3880.00 | -1.27% | -50.00 | Vendre | 158.500K | 314.367B | 27.67 | 142.03 | 1465.00 | Cycliques de consommation |
|
017810
PMO
|
100500.00 | -5.63% | -6000.00 | Vendre | 3.038K | 396.619B | 14.22 | 7913.94 | 288.00 | Produits de consommation non cycliques |
|
018680
SEOUL PHARMA
|
8690.00 | -4.51% | -410.00 | Vendre | 11.940K | 77.218B | — | -16.22 | 223.00 | Soins de santé |
|
019440
SEAH SPECIAL STEEL
|
16350.00 | -0.30% | -50.00 | Forte vente | 889 | 138.148B | 7.41 | 2213.37 | 305.00 | Matériaux de base |
|
019540
ILJITECH
|
2795.00 | -4.28% | -125.00 | Vendre | 26.425K | 38.589B | 5.60 | 520.99 | 426.00 | Cycliques de consommation |
|
019680
DAEKYO
|
6760.00 | -2.17% | -150.00 | Vendre | 113.673K | 677.381B | 17.82 | 387.68 | 2470.00 | Produits de consommation non cycliques |
|
019990
ENERTORK
|
3850.00 | -3.02% | -120.00 | Vendre | 61.526K | 38.732B | 32.27 | 123.01 | 114.00 | Produits industriels |
|
020120
KIDARISTUDIO
|
2605.00 | -1.70% | -45.00 | Forte vente | 28.403K | 41.956B | — | -62.56 | 48.00 | Technologie |
|
020560
ASIANA AIRLINES
|
3755.00 | -3.47% | -135.00 | Vendre | 1.238M | 798.365B | 4.69 | 829.15 | 9125.00 | Produits industriels |
|
020710
SIGONG TECH
|
6050.00 | -4.72% | -300.00 | Vendre | 36.701K | 124.503B | 14.69 | 432.27 | 176.00 | Produits industriels |
|
021820
SEWON PRECSN IND
|
8900.00 | -0.56% | -50.00 | Vendre | 2.952K | 89.500B | — | -649.94 | 295.00 | Cycliques de consommation |
|
021880
MASON CAPITAL
|
418.00 | -5.00% | -22.00 | Forte vente | 919.994K | 43.641B | 104.68 | 4.20 | 4.00 | Finances |
|
023000
SAMWONSTEEL
|
2835.00 | -1.39% | -40.00 | Vendre | 22.168K | 115.000B | 10.51 | 273.43 | 275.00 | Matériaux de base |
|
023350
KECC
|
4205.00 | -2.44% | -105.00 | Vendre | 38.342K | 47.194B | — | -1160.34 | 1253.00 | Produits industriels |
|
024090
DCM
|
12150.00 | -1.62% | -200.00 | Forte vente | 52.872K | 144.495B | 19.86 | 621.86 | 123.00 | Matériaux de base |
|
024120
KBA
|
5580.00 | 0.18% | 10.00 | Vendre | 3.168K | 64.055B | 4.37 | 1274.92 | 287.00 | Cycliques de consommation |
|
025000
KPX CHEMICAL
|
54300.00 | -0.18% | -100.00 | Vendre | 3.390K | 258.684B | 11.67 | 4662.07 | 280.00 | Matériaux de base |
|
025440
DAESUNGELTEC
|
836.00 | -4.35% | -38.00 | Vendre | 161.629K | 87.104B | — | -90.94 | 575.00 | Cycliques de consommation |
|
025540
KOR ELEC TERM
|
37000.00 | -2.89% | -1100.00 | Vendre | 17.145K | 396.812B | 11.11 | 3429.70 | 1043.00 | Produits industriels |
|
026960
DONGSUH
|
19050.00 | -2.81% | -550.00 | Vendre | 156.598K | 1939.861B | 16.42 | 1193.61 | 257.00 | Produits de consommation non cycliques |
|
028260
SAMSUNG C&T
|
112500.00 | -3.43% | -4000.00 | Vendre | 410.298K | 19043.619B | 17.94 | 6494.03 | 12083.00 | Produits industriels |
|
029530
SINDOH
|
44800.00 | -3.24% | -1500.00 | Forte vente | 20.064K | 455.231B | 13.94 | 3321.99 | 821.00 | Technologie |
|
031440
SF
|
95600.00 | 0.95% | 900.00 | Vendre | 20.609K | 366.706B | 17.31 | 5472.31 | 4013.00 | Cycliques de consommation |
|
033130
DCHOSUN
|
1725.00 | -4.70% | -85.00 | Vendre | 305.593K | 67.179B | 12.39 | 146.05 | 230.00 | Cycliques de consommation |
|
033830
TBC
|
560.00 | -3.45% | -20.00 | Vendre | 59.193K | 54.831B | 27.38 | 21.18 | 137.00 | Cycliques de consommation |
|
033920
MUHAK
|
12600.00 | -6.67% | -900.00 | Vendre | 68.729K | 380.523B | 50.52 | 267.25 | 534.00 | Produits de consommation non cycliques |
|
034020
DHICO
|
11850.00 | -3.27% | -400.00 | Vendre | 902.958K | 1434.944B | — | -1891.01 | 7779.00 | Produits industriels |
|
034220
LG DISPLAY
|
17250.00 | -5.22% | -950.00 | Vendre | 3.786M | 6512.246B | 53.32 | 341.31 | 53891.00 | Technologie |
|
034830
KOREIT
|
2410.00 | -3.60% | -90.00 | Vendre | 513.243K | 613.190B | 3.95 | 632.55 | 163.00 | Finances |
|
034950
KR
|
50200.00 | -0.59% | -300.00 | Vendre | 827 | 225.274B | 13.99 | 3610.26 | 163.00 | Produits industriels |
|
035420
NAVER
|
125500.00 | -2.71% | -3500.00 | Vendre | 482.895K | 18857.618B | 22.97 | 5615.52 | 2397.00 | Technologie |
|
037350
SUNGDO ENG
|
4770.00 | -4.60% | -230.00 | Vendre | 125.239K | 75.555B | 4.90 | 1049.35 | 226.00 | Produits industriels |
|
037710
GWANGJU SHINSEGAE
|
178500.00 | -2.72% | -5000.00 | Vendre | 952 | 293.600B | 6.40 | 28690.68 | 342.00 | Cycliques de consommation |
|
038070
SEOULIN
|
10050.00 | -5.19% | -550.00 | Forte vente | 79.399K | 73.045B | 42.97 | 249.73 | 88.00 | Soins de santé |
|
038530
GOLD PACIFIC
|
2110.00 | -5.17% | -115.00 | Vendre | 151.300K | 38.070B | — | -41.19 | 24.00 | Technologie |
|
038880
IA
|
2885.00 | -3.19% | -95.00 | Vendre | 123.354K | 123.038B | — | -207.94 | 84.00 | Technologie |
|
039570
HDC I-CONTROLS
|
11000.00 | -3.93% | -450.00 | Vendre | 54.874K | 188.467B | 5.23 | 2188.97 | 192.00 | Produits industriels |
|
040350
CUROCOM
|
1795.00 | -5.03% | -95.00 | Forte vente | 551.586K | 205.525B | — | -212.81 | 36.00 | Technologie |
|
042600
SERONICS
|
3860.00 | -3.98% | -160.00 | Vendre | 30.139K | 49.171B | 12.61 | 318.86 | 1042.00 | Technologie |
|
043150
VATECH
|
24900.00 | -6.57% | -1750.00 | Vendre | 113.080K | 395.866B | 14.62 | 1822.36 | 553.00 | Soins de santé |
|
043290
K-MAC
|
9850.00 | -1.50% | -150.00 | Forte vente | 21.499K | 70.342B | — | -391.82 | 254.00 | Produits industriels |
|
043370
PHA
|
6530.00 | -2.10% | -140.00 | Vendre | 56.997K | 140.062B | 5.86 | 1138.56 | 625.00 | Cycliques de consommation |
|
043650
KSDB
|
4195.00 | -2.89% | -125.00 | Vendre | 27.845K | 76.161B | 9.14 | 472.44 | 336.00 | Produits de consommation non cycliques |
|
044180
KD E&C
|
97.00 | -2.02% | -2.00 | Vendre | 3.489M | 35.213B | — | -14.59 | 27.00 | Produits industriels |
|
044490
TAEWOONG
|
11600.00 | -0.85% | -100.00 | Forte vente | 41.398K | 234.086B | — | -1042.54 | 487.00 | Produits industriels |
|
046070
KODACO
|
2060.00 | -1.67% | -35.00 | Vendre | 66.793K | 80.702B | — | -81.13 | 365.00 | Cycliques de consommation |
|
046110
HANIL NETWORKS
|
5510.00 | -0.18% | -10.00 | Vendre | 20.967K | 64.166B | 9.47 | 583.17 | 156.00 | Technologie |
|
048260
OSSTEMIMPLANT
|
41700.00 | -1.88% | -800.00 | Vendre | 78.295K | 591.441B | 50.42 | 842.97 | 1031.00 | Soins de santé |
|
049630
JAEYOUNG
|
1165.00 | 0.87% | 10.00 | Vendre | 1.677M | 52.778B | — | -501.41 | 289.00 | Technologie |
|
049960
CBT
|
28350.00 | -4.71% | -1400.00 | Vendre | 58.571K | 279.650B | 12.50 | 2380.72 | 115.00 | Soins de santé |
|
051500
CJ FW
|
27300.00 | -1.80% | -500.00 | Vendre | 22.427K | 330.030B | — | -367.10 | 2844.00 | Produits de consommation non cycliques |
|
051600
KEPCO KPS
|
28100.00 | -2.94% | -850.00 | Vendre | 247.853K | 1302.750B | 9.97 | 2902.64 | 5853.00 | Produits industriels |
|
052260
SKBIOLAND
|
14500.00 | -5.84% | -900.00 | Vendre | 62.069K | 231.000B | 15.82 | 973.33 | 258.00 | Produits de consommation non cycliques |
|
053110
SORIBADA
|
1200.00 | -2.04% | -25.00 | Vendre | 427.353K | 68.821B | — | -144.55 | 118.00 | Technologie |
|
053610
PROTEC
|
11750.00 | -3.29% | -400.00 | Vendre | 35.053K | 109.097B | 4.21 | 2963.31 | 225.00 | Technologie |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | Vendre | 3.753M | 20.298B | — | -500.31 | 58.00 | Technologie |
|
055490
TAPEX
|
19500.00 | -6.70% | -1400.00 | Vendre | 97.919K | 98.599B | 15.12 | 1382.50 | — | Matériaux de base |
|
057050
HYUNDAIHOMESHOP
|
98100.00 | -2.87% | -2900.00 | Forte vente | 37.546K | 1180.463B | 9.41 | 10729.91 | 511.00 | Cycliques de consommation |
|
058650
SEAH HOLDINGS
|
107000.00 | -4.04% | -4500.00 | Vendre | 320 | 445.900B | 3.95 | 28229.98 | 46.00 | Matériaux de base |
|
060280
CUREXO
|
5780.00 | -8.25% | -520.00 | Vendre | 192.729K | 210.151B | — | -620.64 | 54.00 | Soins de santé |
|
060300
REDROVER
|
2220.00 | -6.72% | -160.00 | Vendre | 541.733K | 108.123B | — | -366.15 | 96.00 | Cycliques de consommation |
|
060370
KT SUBMARINE
|
3505.00 | -5.78% | -215.00 | Vendre | 101.756K | 76.461B | 60.37 | 61.62 | 73.00 | Produits industriels |
|
060900
PACIFIC BIO
|
900.00 | -2.07% | -19.00 | Forte vente | 365.775K | 45.068B | — | -279.97 | 38.00 | Produits industriels |
|
064820
CAPEIND
|
2040.00 | -1.45% | -30.00 | Forte vente | 204.241K | 52.449B | 56.31 | 41.54 | 120.00 | Cycliques de consommation |
Charger plus