Les stocks qui ont le plus diminué en 52 semaines — Bourse de Corée

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
000040 KR MOTORS
270.00-2.17%-6.00Vendre891.301K52.283B-132.89123.00Consumer Durables
000157 DOOSAN(2PB)
60700.002.71%1600.00Forte vente5871080.130B-9837.523884.00Distribution Services
000430 DAEWONKANGUP
3285.00-0.45%-15.00Forte vente18.865K204.600B19.77166.96Producer Manufacturing
001520 TONGYANG
1235.00-6.79%-90.00Vendre1.879M269.350B-46.26417.00Non-Energy Minerals
001620 DONGKOOK IND
716.000.28%2.00Vendre35.688K47.154B352.332.03371.00Producer Manufacturing
002240 KIS WIRE
19700.00-0.25%-50.00Vendre20.939K394.889B16.881170.11881.00Producer Manufacturing
003240 TAEKWANG IND
994000.001.22%12000.00Vendre1.160K826.482B3.98246430.121394.00Process Industries
003410 SSANGYONG CEMENT
5380.000.37%20.00Vendre769.212K2708.960B18.37291.811245.00Non-Energy Minerals
003620 SSANGYONG MTR
1810.00-2.43%-45.00Vendre618.048K277.953B-1270.375003.00Consumer Durables
003830 DAEHAN SYNTH FIBR
88200.00-0.23%-200.00Vendre32799.300B4.3320408.69156.00Process Industries
003925 NAMYANGDAIRY(1P)
150000.001.69%2500.00Vendre85124.840B5.8225334.582519.00Produits de consommation non durables
004970 SILLA
11600.000.43%50.00Vendre21.639K184.800B4.002885.17572.00Produits de consommation non durables
005180 BINGGRAE
53500.000.75%400.00Vendre9.874K469.500B14.233731.041677.00Produits de consommation non durables
005500 SAMJIN PHARM
23850.00-0.62%-150.00Vendre16.846K295.268B250.3295.88687.00Health Technology
006660 SAMSUNG CLIMATE CON
8200.00-0.97%-80.00Vendre3.905K66.397B15.57531.64227.00Producer Manufacturing
006840 AK HOLDINGS
30250.00-0.49%-150.00Vendre22.405K396.584B7.613995.9918.00Process Industries
006880 SINGSONGHOLDINGS
3880.00-2.39%-95.00Vendre55.254K47.020B-102.439.00Process Industries
007160 SAJO IND
36800.00-1.08%-400.00Vendre5.274K183.954B29.571257.99632.00Produits de consommation non durables
007310 OTTOGI
526000.00-0.57%-3000.00Vendre3.878K1725.250B17.1830786.383035.00Produits de consommation non durables
008930 HANMI SCIENCE
37550.00-4.57%-1800.00Forte vente360.958K2495.360B114.67343.1781.00Health Technology
011930 SHINSUNG E&G
890.000.11%1.00Vendre227.099K126.705B-66.83515.00Producer Manufacturing
012630 HDC HOLDINGS
10750.00-2.27%-250.00Vendre738.669K632.742B2.564304.6220.00Finance
013580 KYE-RYONG CONST
19050.000.79%150.00Vendre3.991K167.412B1.989542.211226.00Industrial Services
018250 AEKYUNG INDUSTRIAL
26000.000.58%150.00Vendre115.218K682.696B16.241591.29863.00Produits de consommation non durables
018310 SAMMOK S-FORM
8190.00-1.33%-110.00Vendre41.953K102.291B7.501106.34288.00Producer Manufacturing
025860 NAMHAE CHEM
7890.00-0.13%-10.00Vendre80.920K378.794B-62.92484.00Process Industries
030210 KTBSEC
2225.00-1.55%-35.00Forte vente167.843K136.310B5.87384.81Finance
033920 MUHAK
8560.00-1.15%-100.00Forte vente15.539K239.768B-79.76Produits de consommation non durables
035000 GR
6600.00-1.49%-100.00Forte vente9.695K108.591B21.42312.8674.00Commercial Services
035760 CJ ENM
149500.000.07%100.00Vendre101.807K2933.300B17.058763.773475.00Services au consommateur
053110 SORIBADA
714.00-8.46%-66.00Vendre840.746K49.530B-179.4786.00Services au consommateur
057880 PHILOSYS HEALTHCARE
1195.00-4.40%-55.00Vendre280.944K55.709B-915.0025.00Consumer Durables
058530 SUPEX BNP
314.00-3.09%-10.00Vendre2.455M30.192B-403.4275.00Electronic Technology
069620 DAEWOONG PHARMA
130500.000.38%500.00Vendre20.274K1341.720B-777.181395.00Health Technology
078860 IOK
1645.00-0.60%-10.00Vendre199.476K83.957B-443.9048.00Technology Services
079430 HYUNDAI LIVART
12750.00-1.92%-250.00Forte vente71.157K261.485B10.381251.99814.00Consumer Durables
080010 ESANG
7020.00-0.43%-30.00Vendre4.677K63.297B5.631251.2557.00Technology Services
087600 PIXELPLUS
4075.002.39%95.00Vendre26.064K27.508B-1440.40130.00Electronic Technology
093050 LF
17250.000.58%100.00Vendre28.136K501.466B7.002449.951035.00Produits de consommation non durables
095270 WAVE ELECTRO
18950.00-0.26%-50.00Vendre53.445K206.289B-2488.32Producer Manufacturing
099440 SMEC
2270.002.48%55.00Vendre146.957K56.546B-89.84218.00Electronic Technology
103840 WOOYANG
4050.002.02%80.00Acheter1.471MProduits de consommation non durables
108675 LG HAUSYS(1P)
27400.001.11%300.00Vendre1.863K270.451B-2058.37225.00Producer Manufacturing
114570 G-SMATT GLOBAL
359.00-2.97%-11.00Vendre2.576M41.956B-346.7175.00Electronic Technology
123750 ALTON SPORTS
1345.000.37%5.00Vendre95.648K16.868B-1076.62119.00Consumer Durables
127710 ASIA BUSINESS DAILY
1885.000.00%0.00Vendre46.610K48.084B13.81136.50281.00Services au consommateur
145720 DENTIUM
50600.00-1.56%-800.00Vendre26.026K443.266B12.244199.26Health Technology
161570 THE MIDONG
1795.00-2.18%-40.00Vendre48.334K24.945B-848.2812.00Electronic Technology
173130 OPASNET
5790.00-2.36%-140.00Vendre18.836K23.874B-1625.65220.00Technology Services
204990 HS VITAL
1185.001.28%15.00Vendre1.312M37.344B-1871.3275.00Health Services
210540 DY POWER
9330.000.32%30.00Vendre47.216K102.633B4.462083.64415.00Producer Manufacturing
214310 SEMICON LIGHT
523.00-4.21%-23.00Vendre1.017M45.126B-234.65247.00Electronic Technology
215790 INNO INSTRUMENT
3070.00-1.60%-50.00Vendre19.796K63.281B-353.2295.00Producer Manufacturing
216280 WON TECH
14700.00-1.67%-250.00Vendre2.110K60.395B3983.90191.00Health Technology
236030 SSIAL FOOD
12350.00-2.76%-350.00Vendre10030.201B81.2792.00Produits de consommation non durables
236340 MEDIZEN HUMANCARE
9200.004.66%410.00Forte vente91820.260B49.00Health Services
241690 UNITEKNO
8100.000.62%50.00Vendre8.592K96.016B17.17468.78265.00Producer Manufacturing
255220 SG
2125.00-0.23%-5.00Vendre33.996K73.391B6.09349.96147.00Producer Manufacturing
256630 POINTENG
1710.00-1.72%-30.00Vendre130.223K94.054B-14.23Electronic Technology
256840 BNC
1750.00-3.31%-60.00Vendre795.703K12.362B75.5623.95Retail Trade
258050 TECH TRANS
1500.006.76%95.00Vendre15.409KProcess Industries
258790 KB NO.11 SPAC
1850.000.00%0.00Vendre66.831K5.939B-4.311.00Finance
272550 SAMYANG PACKAGING
15600.00-0.95%-150.00Vendre24.736K223.804B8.271905.12Producer Manufacturing
276920 IBKS NO.7 SPAC
2065.00-0.48%-10.00Vendre33.985K7.574B162.0112.81Finance
278650 KNOTUS
20150.008.33%1550.00Forte vente3.113MCommercial Services
284610 TS TRILLION
1635.004.14%65.00Vendre18.122K58.907B22.6526.00Produits de consommation non durables
288490 NARASOFT
391.00-11.94%-53.00Forte vente11.346KTechnology Services
297570 ALOYS
2240.002.05%45.00Vendre72.471K35.755B-4.182.00Consumer Durables
298040 HYOSUNG HEAVY
24550.00-1.21%-300.00Vendre27.471K231.397B-2298.053452.00Producer Manufacturing
302550 REMED
12800.00-9.22%-1300.00672.148KHealth Technology
308100 CASTELBAJAC
8900.00-1.33%-120.00Vendre26.300K59.502B5.4262.00Retail Trade
317400 XI SND
5390.002.08%110.00Vendre237.574KCommercial Services
317530 CARRIESOFT
8140.00-1.93%-160.00Vendre192.454K46.579B48.00Commercial Services
319400 NH SPAC 14
2020.000.00%0.00Forte vente7.246KFinance
321260 EUGENE SPAC IV
2040.000.00%0.00Vendre8.881KFinance
323210 EBEST IAN SPAC 1
2030.000.00%0.00Vendre31.549KFinance
323280 SHT-5 SPAC
2045.000.00%0.00Vendre13.902KFinance
323940 KB NO.18 SPAC
2010.000.00%0.00Vendre12.565KFinance
328380 MIRAE ASSET DAEWOO SPAC 3
2025.000.50%10.00Vendre6.564KFinance
329560 SANGSANGIN IAN SPAC II
2010.000.00%0.00Vendre26.329KFinance
330990 KB NO.19 SPAC
2015.000.25%5.00Vendre478Finance
331380 EUGENE SPAC V
2015.000.25%5.00Vendre4.949KFinance
335870 IBKS NO.12 SPAC
2050.000.00%0.00267.746K
335890 IBKS NO.11 SPAC
2010.000.00%0.0090.528KFinance
336040 YIDOBIO
13350.00-11.88%-1800.00347Health Technology
336060 YUANTA SPAC V
2000.000.00%0.0062.722KFinance
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter