Bourse de Corée
Les stocks qui ont le plus diminué en 52 semaines
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
000660
SK HYNIX
|
61800.00 | -5.65% | -3700.00 | Forte vente | 5.618M | 42271.310B | 2.83 | 21845.19 | 22139.00 | Technologie |
|
002355
NEXENTIRE(1PB)
|
3815.00 | 0.00% | 0.00 | Forte vente | 5.729K | 868.356B | 9.54 | 947.00 | 4221.00 | Cycliques de consommation |
|
003230
SAMYANG FOOD
|
56300.00 | -2.76% | -1600.00 | Vendre | 49.335K | 424.086B | 11.22 | 5018.75 | 1107.00 | Produits de consommation non cycliques |
|
005930
SAMSUNG ELEC
|
38950.00 | -2.62% | -1050.00 | Forte vente | 19.672M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Technologie |
|
005935
SAMSUNGELEC(1P)
|
32300.00 | -3.44% | -1150.00 | Forte vente | 2.448M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Technologie |
|
014940
OPCO
|
740.00 | 0.00% | 0.00 | Vendre | 73.257K | 33.705B | — | -87.72 | 111.00 | Produits industriels |
|
017810
PMO
|
80900.00 | -0.37% | -300.00 | Vendre | 6.209K | 301.282B | 10.80 | 7913.94 | 288.00 | Produits de consommation non cycliques |
|
018620
WOOGENE B&G
|
2110.00 | -4.31% | -95.00 | Vendre | 156.189K | 34.215B | — | -344.29 | 119.00 | Soins de santé |
|
019440
SEAH SPECIAL STEEL
|
15250.00 | 0.66% | 100.00 | Vendre | 5.085K | 128.461B | 7.94 | 1919.53 | 305.00 | Matériaux de base |
|
019680
DAEKYO
|
6560.00 | -1.20% | -80.00 | Forte vente | 198.203K | 647.735B | 23.77 | 275.92 | 2470.00 | Produits de consommation non cycliques |
|
027360
AJU IB INVESTMENT
|
1100.00 | -2.65% | -30.00 | Vendre | 897.111K | 130.585B | 6.04 | 182.15 | — | Finances |
|
029480
BARUN TECHNOLOGY
|
390.00 | 0.26% | 1.00 | Vendre | 748.093K | 12.723B | — | -148.41 | 109.00 | Technologie |
|
031980
PSK
|
11950.00 | -4.78% | -600.00 | Vendre | 251.913K | 242.963B | 4.47 | 2675.19 | 235.00 | Technologie |
|
033110
ED
|
498.00 | -3.11% | -16.00 | Forte vente | 1.723M | 31.530B | — | -830.23 | 47.00 | Produits industriels |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Vendre | 0 | 67.155B | — | -180.42 | 122.00 | Cycliques de consommation |
|
043220
HLB POWER
|
717.00 | -2.58% | -19.00 | Vendre | 234.617K | 42.820B | — | -448.99 | 12.00 | Énergie |
|
043290
K-MAC
|
8930.00 | 0.22% | 20.00 | Vendre | 9.812K | 62.815B | — | -391.82 | 254.00 | Produits industriels |
|
054450
TELECHIPS
|
8610.00 | -5.28% | -480.00 | Vendre | 170.167K | 107.257B | 22.07 | 390.10 | 273.00 | Technologie |
|
063570
NICE TCM
|
9150.00 | -0.97% | -90.00 | Vendre | 186.082K | 277.523B | 11.78 | 776.74 | 456.00 | Produits industriels |
|
064760
TCK
|
42150.00 | -2.32% | -1000.00 | Vendre | 49.762K | 492.101B | 11.19 | 3768.25 | 324.00 | Technologie |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Vendre | 0 | 5.915B | — | -277.36 | — | Cycliques de consommation |
|
065620
JENAX
|
11800.00 | 3.06% | 350.00 | Forte vente | 998.447K | 265.344B | — | -231.12 | 40.00 | Matériaux de base |
|
066830
GENOTECH
|
3100.00 | -3.12% | -100.00 | Vendre | 11 | — | — | — | — | Soins de santé |
|
073010
KSP
|
3760.00 | 0.00% | 0.00 | Vendre | 0 | 30.022B | — | -1141.55 | 71.00 | Produits industriels |
|
074600
WONIK QNC
|
10600.00 | -6.19% | -700.00 | Vendre | 219.012K | 278.653B | 8.19 | 1303.36 | 386.00 | Technologie |
|
082640
TONGYANG LIFE
|
5270.00 | -3.48% | -190.00 | Forte vente | 338.703K | 821.375B | 12.72 | 414.43 | 983.00 | Finances |
|
093370
FOOSUNG
|
7450.00 | -2.87% | -220.00 | Vendre | 619.847K | 689.921B | 26.13 | 285.12 | 297.00 | Matériaux de base |
|
095720
WOONGJIN THINKBIG
|
2900.00 | -2.52% | -75.00 | Vendre | 200.702K | 217.558B | 4.89 | 593.03 | 1675.00 | Cycliques de consommation |
|
100590
MERCURY
|
7800.00 | 0.00% | 0.00 | — | 13.443M | — | — | — | — | Technologie |
|
101360
E&D
|
432.00 | -10.00% | -48.00 | Forte vente | 2 | 2.555B | — | — | — | Matériaux de base |
|
104830
WIMCO
|
23000.00 | -4.17% | -1000.00 | Forte vente | 60.169K | 289.984B | 9.46 | 2431.65 | 216.00 | Matériaux de base |
|
107590
MWH
|
34750.00 | 0.00% | 0.00 | Vendre | 894 | 81.029B | 8.68 | 4002.13 | 309.00 | Matériaux de base |
|
109960
APROGEN H&G
|
748.00 | -2.09% | -16.00 | Vendre | 210.863K | 133.542B | 13.05 | 58.72 | 65.00 | Soins de santé |
|
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | — | 7.307M | 60.351B | — | -886.31 | 23.00 | Matériaux de base |
|
110990
DIT
|
6050.00 | -2.42% | -150.00 | Vendre | 20.285K | 114.345B | 4.84 | 1248.97 | — | Produits industriels |
|
114570
G-SMATT GLOBAL
|
1815.00 | -5.47% | -105.00 | Vendre | 1.571M | 158.218B | 47.95 | 38.09 | 112.00 | Technologie |
|
117730
T-ROBOTICS
|
10050.00 | -9.05% | -1000.00 | Neutre | 287.016K | — | — | — | — | — |
|
122640
YEST
|
6370.00 | -2.15% | -140.00 | Vendre | 117.221K | 70.082B | 187.73 | 33.93 | 143.00 | Technologie |
|
126700
HYVISION
|
8500.00 | -2.97% | -260.00 | Vendre | 163.862K | 118.081B | 4.55 | 1869.97 | 220.00 | Produits industriels |
|
128540
ECOCAB
|
3720.00 | -7.92% | -320.00 | — | 1.193M | 51.269B | 6.55 | 568.05 | — | Cycliques de consommation |
|
140290
CHUNGKWANG CONSTRUCTION
|
1350.00 | -1.10% | -15.00 | Vendre | 3 | 14.249B | — | — | — | Produits industriels |
|
143540
YWDSP
|
1220.00 | -3.17% | -40.00 | Vendre | 222.225K | 14.877B | — | -1150.53 | 201.00 | Technologie |
|
144960
NPP
|
12200.00 | -2.79% | -350.00 | Vendre | 19.863K | 99.269B | 8.59 | 1425.09 | 308.00 | Technologie |
|
153710
OPTIPHARM
|
8120.00 | -6.88% | -600.00 | Forte vente | 250.941K | 115.416B | — | -83.77 | — | Soins de santé |
|
155650
YMC
|
6800.00 | -3.27% | -230.00 | Vendre | 237.327K | 134.893B | 8.82 | 770.54 | 152.00 | Technologie |
|
166090
HANA MATERIALS
|
11800.00 | -7.09% | -900.00 | Forte vente | 362.490K | 226.754B | 7.00 | 1705.03 | 446.00 | Technologie |
|
170920
LTC
|
9300.00 | -3.83% | -370.00 | Vendre | 23.079K | 68.056B | — | -243.26 | 103.00 | Matériaux de base |
|
176560
POINTENG
|
18200.00 | -1.62% | -300.00 | Vendre | 618 | 112.840B | — | — | 173.00 | Technologie |
|
179290
MITECH
|
3485.00 | -6.19% | -230.00 | Neutre | 1.346M | — | — | — | — | Soins de santé |
|
183300
KOMICO
|
21000.00 | -3.23% | -700.00 | Vendre | 28.070K | 184.275B | 7.57 | 2854.74 | — | Matériaux de base |
|
185490
EYEGENE
|
14550.00 | -7.32% | -1150.00 | Vendre | 109.258K | 159.949B | — | -642.43 | 58.00 | Soins de santé |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Vendre | 0 | 9.970B | — | -151.07 | 85.00 | Technologie |
|
194480
DEVSISTERS
|
8120.00 | -4.36% | -370.00 | Vendre | 28.510K | 80.904B | — | -1383.15 | 71.00 | Technologie |
|
194700
NOVAREX
|
14600.00 | -3.31% | -500.00 | Vendre | 37.543K | 131.455B | 11.32 | 1325.33 | — | Produits de consommation non cycliques |
|
204020
M CORSET
|
8070.00 | -3.35% | -280.00 | Vendre | 38.817K | 81.295B | — | — | — | Cycliques de consommation |
|
205500
ACTION SQUARE
|
1985.00 | -10.59% | -235.00 | Forte vente | 265.458K | 52.571B | — | -420.90 | 190.00 | Cycliques de consommation |
|
211270
APSI
|
6020.00 | -3.83% | -240.00 | Vendre | 15.472K | 84.343B | 38.61 | 158.05 | 150.00 | Technologie |
|
222800
SIMMTECH
|
7010.00 | -1.54% | -110.00 | Vendre | 107.211K | 159.440B | 9.67 | 725.12 | 2302.00 | Technologie |
|
230240
HFR
|
1890.00 | -3.57% | -70.00 | Vendre | 310.160K | 111.340B | 97.79 | 19.33 | 0.00 | Finances |
|
246710
T&R BIOFAB
|
8990.00 | -4.87% | -460.00 | Acheter | 125.423K | 73.195B | — | -647.55 | — | Soins de santé |
|
253590
DAISHIN BALANCE 3
|
1905.00 | 0.00% | 0.00 | Forte vente | 177.550K | 10.497B | — | -30.29 | — | Finances |
|
263020
DK&D
|
4145.00 | -5.58% | -245.00 | Vendre | 162.618K | 31.506B | 10.16 | 396.37 | — | Cycliques de consommation |
|
263600
DERKWOO ELECTRONICS
|
8380.00 | -3.34% | -290.00 | Vendre | 41.479K | 66.789B | 5.91 | 1417.61 | — | Technologie |
|
270660
EVERYBOT
|
10000.00 | 9.77% | 890.00 | Forte vente | 202 | — | — | — | — | — |
|
270870
NEWTREE
|
12400.00 | -10.79% | -1500.00 | — | 1.319M | — | — | — | — | Produits de consommation non cycliques |
|
290270
HUNESION
|
7750.00 | -2.52% | -200.00 | Vendre | 33.819K | 37.230B | 8.75 | 885.48 | — | Technologie |
|
290720
FOODNAMOO
|
19400.00 | -0.77% | -150.00 | Vendre | 36.149K | 132.037B | 23.62 | 821.30 | — | Produits de consommation non cycliques |
|
291230
SAMSUNG SPAC 2
|
2025.00 | -0.49% | -10.00 | Vendre | 7 | 15.289B | — | — | — | Finances |
|
302430
INNOMETRY
|
25750.00 | -5.50% | -1500.00 | — | 495.050K | — | — | — | — | Produits industriels |
|
900340
WING YIP FOOD
|
1610.00 | -7.20% | -125.00 | Forte vente | 2.438M | 65.059B | 2.72 | 653.48 | — | Produits de consommation non cycliques |
Charger plus