Bourse de Corée
Les stocks qui ont le plus diminué en 52 semaines — Bourse de Corée
Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.
|
000020
DONGWHA PHARM
|
7180.00 | -2.05% | -150.00 | Vendre | 218.425K | 198.224B | 41.46 | 176.78 | — | Technologie de la santé |
|
000070
SAMYANG HOLDINGS
|
52600.00 | -3.13% | -1700.00 | Vendre | 19.770K | 407.099B | 10.61 | 5119.07 | 126.00 | Industries de transformation |
|
000075
SAMYANGHOLDINGS(1P)
|
39550.00 | -0.75% | -300.00 | Vendre | 686 | 306.098B | 7.78 | 5119.07 | 126.00 | Industries de transformation |
|
000150
DOOSAN
|
59000.00 | -2.16% | -1300.00 | Forte vente | 86.829K | 975.921B | — | 20433.79 | — | Technologie électronique |
|
000157
DOOSAN(2PB)
|
56500.00 | -2.59% | -1500.00 | Vendre | 268 | 975.921B | — | 20433.79 | — | Technologie électronique |
|
000210
DAELIM IND
|
76700.00 | -1.41% | -1100.00 | Forte vente | 106.742K | 2960.620B | — | 17613.09 | — | Services Industriels |
|
000215
DAELIMIND(1P)
|
35450.00 | -1.53% | -550.00 | Vendre | 7.890K | 1368.370B | — | 17613.09 | — | Services Industriels |
|
000240
HANKOOK TECHNOLOGY GROUP
|
12750.00 | -0.39% | -50.00 | Forte vente | 73.994K | 1169.110B | — | 1709.73 | — | Biens de consommation durables |
|
000370
HANWHA GENERAL INS
|
2275.00 | -2.57% | -60.00 | Vendre | 165.354K | 265.581B | — | -265.15 | — | Finance |
|
000400
LOTTE INSURANCE
|
1610.00 | -2.13% | -35.00 | Vendre | 392.446K | 497.667B | — | -30.69 | — | Finance |
|
000480
CHOSUN REFRCTR
|
78200.00 | -0.38% | -300.00 | Vendre | 1.912K | 254.150B | — | 10126.70 | — | Producteurs-fabricants |
|
000540
HEUNGKUK F&M INS
|
2830.00 | 0.71% | 20.00 | Vendre | 704.756K | 183.980B | 4.01 | 701.91 | — | Finance |
|
000720
HYUNDAI ENG & CONST
|
36650.00 | -2.40% | -900.00 | Forte vente | 541.738K | 4084.820B | 10.14 | 3701.79 | — | Services Industriels |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Vendre | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Finance |
|
000850
HMT
|
37200.00 | -2.87% | -1100.00 | Forte vente | 11.792K | 81.840B | 6.06 | 6319.31 | 343.00 | Producteurs-fabricants |
|
000860
KANGNAM JEVISCO
|
18150.00 | -1.63% | -300.00 | Forte vente | 8.041K | 117.975B | 9.69 | 1904.41 | 664.00 | Industries de transformation |
|
000950
CHONBANG
|
13150.00 | -6.07% | -850.00 | Vendre | 3.173K | 14.984B | — | -34919.59 | 382.00 | Industries de transformation |
|
001275
BOOKOOKSECU(1P)
|
17950.00 | 0.00% | 0.00 | Vendre | 1.630K | 159.805B | 6.60 | 2721.70 | — | Finance |
|
001430
SEAH BESTEEL
|
11800.00 | -1.67% | -200.00 | Vendre | 56.722K | 420.028B | 25.84 | 464.37 | — | Minéraux non-énergétiques |
|
001500
HMSEC
|
8970.00 | -1.43% | -130.00 | Vendre | 53.136K | 263.154B | — | 2448.93 | — | Finance |
|
001520
TONGYANG
|
1065.00 | -1.84% | -20.00 | Vendre | 656.261K | 216.496B | — | -46.26 | 417.00 | Minéraux non-énergétiques |
|
001720
SHINYOUNG SECU
|
52300.00 | -0.19% | -100.00 | Vendre | 6.526K | 445.660B | 5.31 | 9872.54 | — | Finance |
|
001740
SKNETWORKS
|
4620.00 | -1.81% | -85.00 | Vendre | 991.148K | 1111.840B | — | -487.38 | — | Services de Distribution |
|
001940
KISCO HOLDINGS
|
11000.00 | -0.45% | -50.00 | Vendre | 6.329K | 168.253B | 3.46 | 3195.35 | 354.00 | Producteurs-fabricants |
|
002025
KOLON CORP(1P)
|
9110.00 | -1.62% | -150.00 | Vendre | 9.417K | 124.832B | — | -195.01 | — | Industries de transformation |
|
002030
ASIA HOLDINGS
|
99300.00 | -0.50% | -500.00 | Vendre | 1.533K | 188.816B | 3.34 | 29885.42 | — | Minéraux non-énergétiques |
|
002230
PSTEC
|
3730.00 | -4.24% | -165.00 | Vendre | 49.839K | 72.252B | 29.01 | 134.25 | 147.00 | Producteurs-fabricants |
|
002270
LOTTE FOOD
|
345000.00 | -1.99% | -7000.00 | Vendre | 2.456K | 313.884B | 8.93 | 39428.24 | 2196.00 | Produits de consommation non durables |
|
002350
NEXEN TIRE
|
7290.00 | -2.28% | -170.00 | Vendre | 185.254K | 748.417B | 6.37 | 1171.18 | 4180.00 | Biens de consommation durables |
|
002355
NEXENTIRE(1PB)
|
3070.00 | -1.60% | -50.00 | Forte vente | 12.706K | 315.177B | 2.66 | 1171.18 | 4180.00 | Biens de consommation durables |
|
002460
HWASUNG IND
|
9800.00 | -2.49% | -250.00 | Vendre | 94.085K | 118.680B | — | 610.69 | — | Services Industriels |
|
002600
CHOHEUNG
|
134000.00 | -0.37% | -500.00 | Vendre | 94 | 80.400B | 14.99 | 8970.77 | 251.00 | Produits de consommation non durables |
|
002690
DONG IL STEEL MFG
|
2330.00 | -3.52% | -85.00 | Forte vente | 88.980K | 34.950B | — | 77.56 | — | Producteurs-fabricants |
|
002960
HANKOOK SHELL OIL
|
271000.00 | -2.17% | -6000.00 | Forte vente | 3.309K | 352.300B | 15.95 | 17371.76 | 117.00 | Minéraux énergétiques |
|
002990
KUMHO IND
|
8790.00 | -3.09% | -280.00 | Vendre | 113.354K | 309.996B | — | 241.94 | — | Biens de consommation durables |
|
003030
SEAH STL
|
36300.00 | -3.20% | -1200.00 | Forte vente | 5.313K | 146.669B | — | 6640.22 | — | Minéraux non-énergétiques |
|
003080
SUNGBO CHEM
|
4150.00 | -0.48% | -20.00 | Vendre | 17.218K | 82.340B | 22.29 | 187.06 | 148.00 | Industries de transformation |
|
003200
ILSHIN SPNG
|
63900.00 | -1.08% | -700.00 | Vendre | 2.865K | 145.873B | — | 4060.49 | — | Industries de transformation |
|
003240
TAEKWANG IND
|
866000.00 | -2.70% | -24000.00 | Vendre | 1.101K | 728.852B | 4.43 | 200739.92 | — | Minéraux énergétiques |
|
003300
HANIL HOLDINGS
|
35800.00 | -1.65% | -600.00 | Vendre | 5.036K | 214.598B | 1.16 | 31364.94 | — | Minéraux non-énergétiques |
|
003380
HARIM HOLDINGS
|
7500.00 | -2.72% | -210.00 | Forte vente | 186.837K | 566.323B | — | 1332.29 | — | Services de Distribution |
|
003410
SSANGYONG CEMENT
|
4590.00 | -2.65% | -125.00 | Forte vente | 1.536M | 2319.800B | — | 260.30 | — | Minéraux non-énergétiques |
|
003460
YUHWA SECU
|
11400.00 | -0.87% | -100.00 | Vendre | 1.439K | 140.343B | 25.82 | 445.33 | 59.00 | Finance |
|
003540
DAISHIN SECU
|
10050.00 | -2.43% | -250.00 | Vendre | 168.754K | 696.495B | — | 1353.40 | — | Finance |
|
003547
DAISHINSECU(2PB)
|
7240.00 | -1.76% | -130.00 | Vendre | 59.389K | 501.753B | — | 1353.40 | — | Finance |
|
003830
DAEHAN SYNTH FIBR
|
82600.00 | -0.96% | -800.00 | Forte vente | 601 | 92.785B | 4.09 | 20408.69 | 156.00 | Industries de transformation |
|
003920
NAMYANG DAIRY
|
386500.00 | -3.62% | -14500.00 | Vendre | 1.748K | 327.124B | — | 37650.55 | — | Produits de consommation non durables |
|
004020
HYUNDAI STEEL
|
26950.00 | -2.53% | -700.00 | Forte vente | 551.930K | 3537.750B | 189.01 | 146.29 | — | Minéraux non-énergétiques |
|
004150
HANSOL HOLDINGS
|
3425.00 | -0.87% | -30.00 | Vendre | 39.044K | 143.879B | 12.78 | 270.33 | — | Industries de transformation |
|
004365
SEBANG(1P)
|
5940.00 | 0.17% | 10.00 | Vendre | 440 | 135.472B | 2.69 | 2204.86 | — | Transports |
|
004430
SONGWON IND
|
12450.00 | -2.35% | -300.00 | Forte vente | 178.007K | 298.800B | 9.15 | 1393.67 | — | Industries de transformation |
|
004440
DAELIM C&S
|
6010.00 | -0.66% | -40.00 | Vendre | 68.980K | 76.519B | — | -729.81 | 247.00 | Minéraux non-énergétiques |
|
004920
CITECH
|
352.00 | -2.49% | -9.00 | Forte vente | 328.736K | 18.358B | — | -72.98 | 62.00 | Services technologiques |
|
004970
SILLA
|
10850.00 | -1.36% | -150.00 | Vendre | 20.157K | 173.600B | 17.56 | 626.45 | — | Services de Distribution |
|
005010
HUSTEEL
|
8450.00 | -2.42% | -210.00 | Vendre | 9.517K | 64.403B | — | -2003.79 | — | Minéraux non-énergétiques |
|
005300
LOTTE CHILSUNG
|
119000.00 | -2.46% | -3000.00 | Forte vente | 12.991K | 977.014B | — | -16522.75 | — | Produits de consommation non durables |
|
005305
LOTTECHILSUNG(1P)
|
60400.00 | -1.63% | -1000.00 | Vendre | 830 | 495.896B | — | -16522.75 | — | Produits de consommation non durables |
|
005440
HYUNDAI GREEN FOOD
|
9110.00 | -2.77% | -260.00 | Vendre | 189.070K | 795.366B | 12.36 | 757.88 | — | Commerce de détail |
|
005610
SPC SAMLIP
|
71900.00 | -2.44% | -1800.00 | Forte vente | 12.580K | 582.766B | — | 2201.50 | — | Produits de consommation non durables |
|
005680
SAMYOUNG ELEC
|
8010.00 | -2.32% | -190.00 | Forte vente | 28.043K | 160.200B | — | 430.75 | — | Technologie électronique |
|
005710
DAEWONSANUP
|
5290.00 | -1.67% | -90.00 | Forte vente | 28.688K | 105.999B | 3.04 | 1766.88 | 554.00 | Producteurs-fabricants |
|
005800
SHINYOUNG WACOAL
|
94900.00 | -0.94% | -900.00 | Vendre | 131 | 85.410B | — | 4212.51 | — | Produits de consommation non durables |
|
005810
POONGSAN HOLDINGS
|
30700.00 | -2.07% | -650.00 | Forte vente | 3.280K | 199.303B | — | 3596.88 | — | Producteurs-fabricants |
|
005850
SL CORP.
|
15850.00 | -2.46% | -400.00 | Vendre | 141.818K | 736.209B | 11.98 | 1356.30 | 2354.00 | Producteurs-fabricants |
|
005880
KOR LINE
|
18450.00 | -3.40% | -650.00 | Vendre | 85.915K | 446.591B | — | 3936.14 | — | Transports |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Forte vente | 791.273K | 3205.540B | — | 1589.71 | — | Finance |
|
005945
NHIS(1P)
|
8380.00 | -0.71% | -60.00 | Forte vente | 76.247K | 2510.510B | — | 1589.71 | — | Finance |
|
005990
MAEIL HOLDINGS
|
10000.00 | -2.91% | -300.00 | Forte vente | 16.761K | 130.519B | 5.82 | 1771.20 | 24.00 | Produits de consommation non durables |
|
006040
DONGWON IND
|
189000.00 | -2.83% | -5500.00 | Vendre | 3.244K | 695.074B | 12.50 | 15554.44 | — | Produits de consommation non durables |
|
006220
JEJU BK
|
3650.00 | -0.68% | -25.00 | Vendre | 11.806K | 117.270B | 5.11 | 718.73 | — | Finance |
|
006800
MIRAE ASSET DAEWOO
|
6700.00 | -2.19% | -150.00 | Forte vente | 1.991M | 4619.460B | 8.59 | 797.44 | 4557.00 | Finance |
|
006840
AK HOLDINGS
|
27700.00 | -4.81% | -1400.00 | Forte vente | 38.545K | 361.361B | — | 4871.21 | — | Industries de transformation |
|
007160
SAJO IND
|
31750.00 | -1.09% | -350.00 | Forte vente | 20.200K | 157.004B | 25.52 | 1257.99 | 632.00 | Produits de consommation non durables |
|
007340
DTR AUTOMOTIVE
|
27700.00 | -1.42% | -400.00 | Forte vente | 8.506K | 241.748B | 3.95 | 7105.84 | — | Producteurs-fabricants |
|
007720
DAEMYUNG CORPORATION
|
1355.00 | -2.87% | -40.00 | Forte vente | 324.992K | 136.584B | — | -183.29 | — | Technologie électronique |
|
007770
HANILCHEMIC
|
11050.00 | -3.07% | -350.00 | Forte vente | 17.748K | 38.785B | 24.03 | 474.47 | — | Industries de transformation |
|
008250
EAGON IND
|
6010.00 | -2.75% | -170.00 | Vendre | 59.745K | 64.364B | 40.90 | 151.10 | 258.00 | Minéraux non-énergétiques |
|
008260
NI STEEL
|
1995.00 | -1.72% | -35.00 | Forte vente | 66.244K | 57.057B | 7.45 | 296.93 | 193.00 | Minéraux non-énergétiques |
|
008500
ILJEONG IND
|
16200.00 | -0.31% | -50.00 | Vendre | 247 | 19.142B | — | -9146.27 | 143.00 | Industries de transformation |
|
008870
KUMBI
|
59000.00 | -0.17% | -100.00 | Vendre | 1.315K | 47.761B | 11.50 | 5139.59 | — | Industries de transformation |
|
009270
SHINWON
|
1575.00 | -3.08% | -50.00 | Vendre | 745.713K | 122.614B | 14.36 | 113.20 | 622.00 | Produits de consommation non durables |
|
009970
YOUNGONE HOLDINGS
|
38650.00 | -2.64% | -1050.00 | Forte vente | 13.630K | 448.530B | 3.95 | 10047.20 | — | Services de Distribution |
|
010240
HEUNGKUK
|
3805.00 | -2.81% | -110.00 | Vendre | 56.715K | 46.888B | 6.55 | 597.49 | 111.00 | Producteurs-fabricants |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Vendre | 7.624K | 5041.020B | — | 742.35 | — | Minéraux énergétiques |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Forte vente | 51.953K | 2873.870B | — | 4239.27 | — | Services Commerciaux |
|
013030
HY-LOKCO
|
15150.00 | -1.94% | -300.00 | Forte vente | 17.582K | 206.240B | — | 998.84 | — | Producteurs-fabricants |
|
014710
SAJOSEAFOOD
|
4510.00 | -2.59% | -120.00 | Vendre | 100.358K | 77.655B | — | -320.72 | — | Produits de consommation non durables |
|
014820
DWS
|
23900.00 | -3.43% | -850.00 | Vendre | 35.495K | 613.914B | — | 1750.60 | — | Technologie électronique |
|
014830
UNID
|
39250.00 | -0.25% | -100.00 | Vendre | 32.739K | 348.926B | — | 7602.00 | — | Industries de transformation |
|
014990
IN THE F
|
1875.00 | -1.83% | -35.00 | Forte vente | 435.595K | 110.494B | — | -73.20 | 236.00 | Produits de consommation non durables |
|
015360
YESCO HOLDINGS
|
34500.00 | -0.86% | -300.00 | Forte vente | 1.864K | 147.170B | 20.38 | 1707.72 | — | Services publics |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
4470.00 | 0.00% | 0.00 | Vendre | 137.000K | 41.737B | — | -3352.97 | — | Technologie électronique |
|
016250
ETEC
|
59500.00 | -2.14% | -1300.00 | Vendre | 7.277K | 156.311B | — | 12520.79 | — | Services Industriels |
|
016385
DONGBU STL(1P)
|
68900.00 | -0.14% | -100.00 | Vendre | 232 | 1879.730B | — | -6221.14 | 698.00 | Minéraux non-énergétiques |
|
017670
SK TELECOM
|
219500.00 | -1.13% | -2500.00 | Vendre | 221.988K | 15775.400B | 18.41 | 12060.33 | — | Communications |
|
017800
HYUNDAI ELEV
|
56200.00 | -3.44% | -2000.00 | Vendre | 295.511K | 1528.600B | 30.32 | 1919.80 | 2317.00 | Producteurs-fabricants |
|
017940
E1
|
43400.00 | 0.00% | 0.00 | Vendre | 3.894K | 250.928B | — | -9334.73 | — | Services publics |
|
018310
SAMMOK S-FORM
|
7360.00 | -1.08% | -80.00 | Forte vente | 15.431K | 90.706B | — | 1057.02 | — | Minéraux non-énergétiques |
|
019210
YG-1
|
6000.00 | -0.17% | -10.00 | Vendre | 102.982K | 183.443B | 208.99 | 34.28 | — | Producteurs-fabricants |
|
019490
HITRON
|
2660.00 | -1.48% | -40.00 | Vendre | 16.951K | 13.761B | — | -704.74 | 140.00 | Services Commerciaux |
|
019570
LEADERS TECHNOLOGY INVESTMENT
|
517.00 | -2.82% | -15.00 | Vendre | 806.157K | 32.714B | — | 38.34 | — | Divers |
|
019685
DAEKYO(1PB)
|
3450.00 | -3.77% | -135.00 | Vendre | 1.753M | 297.291B | — | 207.31 | — | Services au consommateur |
|
020000
HANDSOME
|
25750.00 | -4.45% | -1200.00 | Forte vente | 72.465K | 565.717B | — | 3792.31 | — | Produits de consommation non durables |
|
023410
EUGENE
|
3970.00 | -1.98% | -80.00 | Vendre | 442.286K | 290.773B | 14.30 | 283.25 | — | Minéraux non-énergétiques |
|
023530
LOTTE SHOPPING
|
104500.00 | -2.34% | -2500.00 | Vendre | 123.419K | 2954.290B | — | -32677.29 | — | Commerce de détail |
|
024110
IBK
|
9900.00 | -1.00% | -100.00 | Forte vente | 1.851M | 5713.850B | — | 2822.45 | — | Finance |
|
024950
SAMCHULY
|
5010.00 | -6.00% | -320.00 | Vendre | 151.519K | 60.489B | — | -676.63 | — | Biens de consommation durables |
|
025540
KOR ELEC TERM
|
34700.00 | -1.56% | -550.00 | Forte vente | 26.598K | 361.400B | 10.13 | 3481.16 | 1242.00 | Producteurs-fabricants |
|
025560
MIRAE
|
117.00 | -2.50% | -3.00 | Vendre | 15.809M | 98.562B | — | -19.76 | — | Producteurs-fabricants |
|
025980
ANANTI
|
7600.00 | -1.30% | -100.00 | Vendre | 2.769M | 643.302B | — | -142.99 | — | Services au consommateur |
|
026040
J.ESTINA
|
3170.00 | -3.79% | -125.00 | Vendre | 67.707K | 50.186B | — | -633.86 | 534.00 | Biens de consommation durables |
|
027410
BGF
|
4945.00 | -2.08% | -105.00 | Forte vente | 283.757K | 473.280B | 17.93 | 281.66 | — | Services Commerciaux |
|
029530
SINDOH
|
32700.00 | -0.30% | -100.00 | Vendre | 13.636K | 321.512B | 22.20 | 1477.55 | — | Producteurs-fabricants |
|
030610
KYOBO SECURITIES
|
8260.00 | -2.13% | -180.00 | Vendre | 96.243K | 288.327B | 3.50 | 2410.61 | — | Finance |
|
031440
SF
|
63800.00 | -2.74% | -1800.00 | Vendre | 12.793K | 247.052B | 58.36 | 1124.13 | — | Services de Distribution |
|
032860
GLOSFER LABS
|
280.00 | -4.11% | -12.00 | Vendre | 913.346K | 20.596B | — | -50.79 | 12.00 | Producteurs-fabricants |
|
033340
GOODPEOPLE
|
2375.00 | -3.26% | -80.00 | Forte vente | 445.016K | 118.270B | — | -157.71 | — | Produits de consommation non durables |
|
033780
KT&G
|
85500.00 | -0.93% | -800.00 | Vendre | 353.873K | 10795.600B | — | 8106.26 | — | Produits de consommation non durables |
|
034590
INCHON CITY GAS
|
27150.00 | -0.91% | -250.00 | Vendre | 1.071K | 111.912B | — | 2534.78 | — | Services publics |
|
034830
KOREIT
|
1995.00 | 0.00% | 0.00 | Vendre | 847.733K | 474.298B | 3.86 | 517.07 | — | Finance |
|
035250
KANGWON LAND INC
|
25050.00 | -2.91% | -750.00 | Forte vente | 469.336K | 5078.600B | 17.37 | 1485.10 | 5194.00 | Services au consommateur |
|
036190
GEUMHWA PSC
|
26950.00 | 0.00% | 0.00 | Forte vente | 1.864K | 161.700B | 6.06 | 4444.05 | 865.00 | Services Industriels |
|
036630
SEJONG TELECOM
|
311.00 | -2.81% | -9.00 | Vendre | 2.583M | 186.701B | — | -13.39 | 282.00 | Technologie électronique |
|
036890
JINSUNG
|
5690.00 | -3.56% | -210.00 | Vendre | 156.561K | 113.597B | 4.44 | 1327.91 | 227.00 | Producteurs-fabricants |
|
038530
GOLD PACIFIC
|
1250.00 | -3.85% | -50.00 | Vendre | 121.715K | 42.291B | — | -459.02 | 26.00 | Technologie électronique |
|
039010
HYUNDAI TEL
|
7120.00 | -2.20% | -160.00 | Forte vente | 37.791K | 61.410B | 4.54 | 1603.38 | 165.00 | Biens de consommation durables |
|
039310
SEJOONG
|
2425.00 | -5.64% | -145.00 | Vendre | 576.874K | 43.045B | 39.83 | 64.52 | 230.00 | Services technologiques |
|
040610
SG&G
|
1745.00 | -3.06% | -55.00 | Forte vente | 134.940K | 58.887B | — | -63.21 | 80.00 | Services technologiques |
|
041140
NEXON GT
|
6170.00 | -2.83% | -180.00 | Forte vente | 180.176K | 211.732B | — | 65.67 | — | Services technologiques |
|
041440
EVERDIGM
|
4030.00 | -0.37% | -15.00 | Vendre | 25.893K | 71.902B | 61.43 | 65.85 | — | Producteurs-fabricants |
|
042670
DSINFRA
|
4470.00 | -3.14% | -145.00 | Vendre | 2.109M | 930.477B | — | 1152.54 | — | Producteurs-fabricants |
|
047810
KOREA AEROSPACE
|
28750.00 | -2.87% | -850.00 | Forte vente | 462.508K | 2802.410B | 21.83 | 1355.80 | — | Technologie électronique |
|
050540
HANKOOK CORPORATION
|
1615.00 | -0.92% | -15.00 | Vendre | 42.040K | 62.639B | — | -333.83 | — | Services technologiques |
|
051500
CJ FW
|
22950.00 | -4.38% | -1050.00 | Vendre | 53.414K | 272.453B | — | 807.60 | — | Produits de consommation non durables |
|
052330
KORTEK
|
11200.00 | -2.18% | -250.00 | Vendre | 26.579K | 166.543B | 4.64 | 2469.40 | — | Technologie électronique |
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Forte vente | 6.441M | 29.257B | — | -1541.21 | 152.00 | Producteurs-fabricants |
|
054050
N.W BIO
|
10150.00 | -2.87% | -300.00 | Forte vente | 76.421K | 162.711B | 22.96 | 455.15 | 460.00 | Industries de transformation |
|
054950
JVM
|
24550.00 | -4.47% | -1150.00 | Forte vente | 18.546K | 143.328B | 25.61 | 1003.68 | — | Technologie de la santé |
|
055550
SHINHAN FINANCIAL GR
|
35650.00 | -1.52% | -550.00 | Forte vente | 1.481M | 16703.800B | — | 7015.75 | — | Finance |
|
058430
POSCO C&C
|
13650.00 | -2.15% | -300.00 | Vendre | 19.199K | 81.900B | 32.47 | 429.64 | — | Minéraux non-énergétiques |
|
058530
SUPEX BNP
|
270.00 | -2.53% | -7.00 | Forte vente | 3.065M | 29.804B | — | -403.42 | 75.00 | Technologie électronique |
|
058650
SEAH HOLDINGS
|
69500.00 | -0.29% | -200.00 | Vendre | 1.105K | 277.937B | 30.49 | 2286.07 | — | Finance |
|
059100
IC
|
4120.00 | -1.44% | -60.00 | Vendre | 9.091K | 28.929B | — | -168.63 | — | Industries de transformation |
|
060980
HALLA HOLDINGS
|
36700.00 | -2.00% | -750.00 | Forte vente | 27.531K | 384.326B | — | 3507.76 | — | Finance |
|
063080
GAMEVIL
|
24600.00 | -1.20% | -300.00 | Vendre | 24.595K | 158.220B | 17.15 | 1460.83 | — | Services technologiques |
|
065650
MEDIFRON DBT
|
3930.00 | -13.63% | -620.00 | Vendre | 1.028M | 115.696B | — | -60.43 | — | Communications |
|
065690
PAKERS
|
2650.00 | 0.00% | 0.00 | Vendre | 30.256K | 35.099B | — | -14.62 | 108.00 | Services technologiques |
|
066410
BUCKET STUDIO
|
1605.00 | -1.23% | -20.00 | Vendre | 126.266K | 49.600B | — | -95.28 | — | Services au consommateur |
|
066430
Y-OPTICS MANUFACTURE
|
2205.00 | 2.56% | 55.00 | Vendre | 2.425M | 32.689B | — | -737.10 | 43.00 | Produits de consommation non durables |
|
069640
HANSAEMK
|
3700.00 | 0.00% | 0.00 | Vendre | 10.182K | 41.722B | — | -706.06 | 215.00 | Produits de consommation non durables |
Charger plus
