Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000020 DONGWHA PHARM
9900.001.85%180.00Acheter95.700K268.347B26.65364.70723.00Soins de santé
000050 KYUNGBANG
11200.00-1.32%-150.00Acheter29.712K306.094B15.35739.56615.00Cycliques de consommation
000087 HITEJINRO(2PB)
15700.001.62%250.00Fort achat4.426K1221.960B55.77319.153318.00Produits de consommation non cycliques
000105 YUHAN(1P)
215000.000.70%1500.00Acheter832894.102B51.114842.661594.00Soins de santé
000140 HITEJINRO HOLDINGS
8810.005.13%430.00Fort achat40.368K179.026B-126.868.00Produits de consommation non cycliques
000240 HANKOOK TIRE WORLDWIDE
16850.00-0.59%-100.00Acheter42.666K1554.232B7.512258.22218.00Cycliques de consommation
000320 NOROO HOLDINGS
13250.000.38%50.00Fort achat3.964K179.269B-785.45103.00Matériaux de base
000545 HEUNGKUKF&MINS(1P)
6630.007.80%480.00Acheter139.949K314.147B7.06694.631395.00Finances
000590 CS HOLDINGS
64200.000.94%600.00Acheter87372.970B11.635468.803.00Produits industriels
000680 LS NETWORKS
3620.006.63%225.00Acheter150.317K249.475B15.31221.81446.00Cycliques de consommation
000700 EUSU HOLDINGS
8900.000.56%50.00Fort achat61.664K220.879B24.50361.1618.00Produits industriels
000880 HANWHA
31350.000.64%200.00Vendre606.365K2151.803B4.766541.385393.00Finances
000885 HANWHA(1P)
49400.0030.00%11400.00Fort achat46.870K2151.803B4.766541.385393.00Finances
00088K HANWHA(3PB)
15550.000.97%150.00Fort achat455.024K2151.803B4.766541.385393.00Finances
000950 CHONBANG
18800.001.62%300.00Acheter3.230K31.080B-20405.93699.00Cycliques de consommation
001045 CJ(1P)
67500.009.58%5900.00Fort achat467.672K3187.872B17.567005.8648.00Produits de consommation non cycliques
001067 JWPHARMA(2PB)
48250.006.63%3000.00Acheter8.658K756.781B112.56334.941095.00Soins de santé
001070 TAIHAN TEXTILE
16350.002.19%350.00Acheter11.061K82.031B5.223066.20583.00Cycliques de consommation
001360 SAMSUNG PHARM
2900.004.32%120.00Acheter1.609M162.823B-20.74205.00Soins de santé
001380 SG CHOONGBANG
2540.000.99%25.00Acheter593.649K110.415B33.9774.04111.00Cycliques de consommation
001570 KUMYANG
2465.000.61%15.00Fort achat54.238K95.339B5.53531.55101.00Matériaux de base
001750 HANYANG SECU
7200.00-0.28%-20.00Acheter13.451K91.900B20.37354.52229.00Finances
001770 SHINHWA SILUP
27500.0018.28%4250.00Fort achat62.389K28.246B43.44535.2477.00Matériaux de base
001795 TS(1P)
13100.000.77%100.00Acheter2.330K168.457B18.451124.08572.00Produits de consommation non cycliques
001799 TS(3PB)
26000.000.58%150.00Acheter176168.457B18.451124.08572.00Produits de consommation non cycliques
002250 ALVOGEN KOREA
28700.000.00%0.00Acheter0307.142B32.17892.02584.00Soins de santé
002300 HANKUK PAPR MFG
20200.00-2.42%-500.00Acheter6.779K99.963B-7116.04518.00Matériaux de base
002355 NEXENTIRE(1PB)
4340.000.12%5.00Acheter2.662K985.675B10.071018.204221.00Cycliques de consommation
002380 KCC
352000.000.72%2500.00Acheter10.741K3436.790B-2397.375173.00Matériaux de base
002450 SAMICK MUS INSTR
2110.000.00%0.00Fort achat721.569K176.250B8.04262.60111.00Cycliques de consommation
002460 HWASUNG IND
14750.00-0.67%-100.00Acheter41.758K179.836B3.654064.97319.00Produits industriels
002630 OBI
520.002.56%13.00Acheter2.736M115.867B-65.71162.00Soins de santé
002780 CHINHUNG INT
1940.001.84%35.00Vendre713.835K277.013B45.9541.45214.00Produits industriels
002785 CHINHUNG INT(1PB)
4610.004.54%200.00Acheter599.748K277.013B45.9541.45214.00Produits industriels
002787 CHINHUNG INT (2PB)
13400.007.63%950.00Acheter383.797K277.013B45.9541.45214.00Produits industriels
002920 YOOSUNG ENT
2890.000.00%0.00Acheter10.951K74.121B20.15143.42702.00Cycliques de consommation
002960 HANKOOK SHELL OIL
324500.00-0.15%-500.00Vendre1.027K422.500B16.9319200.27112.00Énergie
003075 KOLONGLOBAL(1P)
19650.00-5.07%-1050.00Fort achat334.710K286.913B17.79643.442584.00Produits industriels
003090 DAEWOONG
21350.003.64%750.00Fort achat139.713K1197.725B29.79691.53278.00Soins de santé
003300 HANIL HOLDINGS
62100.002.48%1500.00Acheter11.192K346.645B55.551090.86626.00Matériaux de base
003535 H.I.S.C(1P)
3660.0018.64%575.00Acheter5.639M412.185B5.84410.701661.00Finances
003540 DAISHIN SECU
12100.000.00%0.00Acheter115.095K936.298B6.181960.821701.00Finances
003545 DAISHINSECU(1P)
9150.000.11%10.00Acheter63.860K936.298B6.181960.821701.00Finances
003547 DAISHINSECU(2PB)
8460.000.36%30.00Acheter14.563K936.298B6.181960.821701.00Finances
003610 PANGRIM
2400.000.00%0.00Acheter45.441K93.639B33.1672.38290.00Cycliques de consommation
003720 SAMYOUNG CHEM
920.00-0.22%-2.00Acheter290.614K31.337B-201.67263.00Matériaux de base
003800 ACEBED
30650.000.33%100.00Acheter14.539K313.197B9.993057.68595.00Cycliques de consommation
003830 DAEHAN SYNTH FIBR
112000.001.36%1500.00Acheter575146.744B2.8139389.57156.00Cycliques de consommation
003850 BORYUNG PHARM
12900.000.39%50.00Acheter517.641K540.215B26.47485.361144.00Soins de santé
003925 NAMYANGDAIRY(1P)
223000.000.68%1500.00Acheter54415.984B258.092371.282442.00Produits de consommation non cycliques
004080 SHINHUNG
10000.00-0.50%-50.00Vendre1.962K95.897B31.39320.16321.00Soins de santé
004140 DONGBANG TRNSPT & L
2330.00-0.64%-15.00Acheter1.727M78.062B4.47533.38832.00Produits industriels
004365 SEBANG(1P)
7350.000.00%0.00Acheter3.904K292.497B8.041901.83740.00Produits industriels
004430 SONGWON IND
20300.005.18%1000.00Acheter547.477K463.200B12.161586.83540.00Matériaux de base
004780 DAERYUK
6190.000.16%10.00Acheter82.844K98.282B27.08228.24445.00Matériaux de base
004830 DUKSUNG
3255.00-0.61%-20.00Acheter15.976K57.407B-130.61171.00Cycliques de consommation
004835 DUKSUNG(1P)
4450.002.30%100.00Fort achat80.812K57.407B-130.61171.00Cycliques de consommation
005160 DONGKUK
3000.001.18%35.00Acheter108.756K152.770B16.22182.76394.00Matériaux de base
005180 BINGGRAE
70800.002.16%1500.00Acheter22.463K612.737B17.923868.181609.00Produits de consommation non cycliques
005450 SHINHAN ENG & CONST
4945.000.00%0.00Acheter034.728B-201.8932.00Produits industriels
005500 SAMJIN PHARM
39950.001.27%500.00Neutre67.491K548.355B19.012074.82668.00Soins de santé
005710 DAEWONSANUP
6860.002.24%150.00Acheter37.049K134.452B5.101315.84509.00Cycliques de consommation
005880 KOR LINE
24050.000.42%100.00Acheter170.504K579.707B6.873487.52303.00Produits industriels
005945 NHIS(1P)
9140.000.22%20.00Acheter57.267K3968.537B11.801199.213036.00Finances
005965 DONGBU(1P)
21000.005.26%1050.00Acheter101.689K178.795B2.443507.36835.00Produits industriels
006090 OYANG
9570.002.68%250.00Acheter72.879K87.820B11.03844.60776.00Produits de consommation non cycliques
006120 SK DISCOVERY
33300.003.58%1150.00Acheter205.167K611.677B27.281178.431659.00Énergie
006140 PJ ELECTRO
5090.00-2.12%-110.00Acheter9.682K78.000B13.98371.94235.00Soins de santé
006405 SAMSUNG SDI(1P)
93600.000.54%500.00Acheter2.318K15016.905B21.8910484.029422.00Technologie
006660 SAMSUNG CLIMATE CON
10050.00-1.47%-150.00Acheter19.655K81.794B13.06780.94283.00Cycliques de consommation
00680K MIRAE ASSET DAEWOO(2PB)
4010.000.12%5.00Acheter368.356K5420.343B11.95658.852989.00Finances
007530 YOUNGSIN
1745.000.00%0.00Vendre022.132B10.94202.08380.00Produits industriels
007815 KORCIRC(1P)
2990.00-1.64%-50.00Acheter6.227K156.133B-1306.22584.00Technologie
007980 PAN-PACIFIC
2895.001.22%35.00Fort achat242.352K134.319B14.13213.42616.00Cycliques de consommation
008110 DAIDONG ELECTRONICS
3735.00-0.27%-10.00Acheter8.221K39.287B12.51299.46137.00Produits industriels
008730 YOULCHON CHEM
14550.004.30%600.00Fort achat109.474K345.960B23.51593.38823.00Matériaux de base
008830 DAEDONGGEAR
37000.005.71%2000.00Acheter3.005K31.456B149.48234.15174.00Produits industriels
009070 KCTC
3930.0010.08%360.00Fort achat2.898M106.764B14.84240.62369.00Produits industriels
009180 HANSOL LOGISTICS
1525.000.00%0.00Acheter343.197K41.903B23.2465.62348.00Produits industriels
009190 DAIYANG MTL
6810.006.57%420.00Fort achat53.412K78.712B31.35211.92200.00Matériaux de base
009415 TAEYOUNG E&C(1P)
7020.000.14%10.00Acheter44.443K870.570B4.602769.71954.00Produits industriels
009440 KC GREEN HOLDINGS
5920.008.42%460.00Fort achat514.264K120.802B9.43578.7928.00Produits industriels
009580 MOORIM P&P
6630.008.33%510.00Acheter2.088M381.666B5.471118.97656.00Matériaux de base
009835 HANWHACHEM(1P)
22650.0029.80%5200.00Fort achat1.492M3555.807B19.181136.332417.00Matériaux de base
010470 ORICOM
6050.001.00%60.00Fort achat81.344K66.659B7.64802.91297.00Cycliques de consommation
010580 JICO
851.003.28%27.00Acheter2.318M41.606B15.0154.90115.00Cycliques de consommation
010640 CHINYANGPOLY
2315.000.87%20.00Fort achat31.842K22.950B23.9695.7745.00Matériaux de base
011200 HYUNDAI MERC MAR
4140.0010.99%410.00Acheter9.097M1170.496B-4138.561248.00Produits industriels
011420 GALAXIA SM
1620.00-0.92%-15.00Acheter61.513K45.044B-429.4093.00Cycliques de consommation
012160 YOUNG HEUNG I&S
1390.004.91%65.00Fort achat1.502M113.720B-95.35312.00Matériaux de base
012200 KEYANG ELEC MACH
3855.001.18%45.00Acheter45.179K124.206B16.96224.61621.00Produits industriels
012280 YEONGHWA MTL
1570.000.96%15.00Acheter274.273K66.795B68.0322.86477.00Matériaux de base
012620 WONIL
9580.000.42%40.00Acheter10.305K41.976B6.251525.94126.00Matériaux de base
012700 LEADCORP
5950.001.36%80.00Acheter427.992K154.592B4.881203.02341.00Énergie
013000 SEWOO GLOBAL
1830.004.27%75.00Acheter1.340M41.574B81.6822.3030.00Matériaux de base
013870 GMB KOREA
8530.00-1.04%-90.00Acheter591.145K164.403B1263.636.82702.00Cycliques de consommation
014130 HAN EXPRESS
8900.0013.67%1070.00Acheter8.814M93.960B17.74441.34297.00Produits industriels
014440 YOUNGBO CHEM
3995.000.13%5.00Acheter92.221K77.805B13.57293.98280.00Matériaux de base
014530 KUKDONG OIL & CHEM
3880.002.92%110.00Acheter371.932K126.934B7.80484.01128.00Énergie
014680 HANCHEM
85900.00-1.83%-1600.00Fort achat36.567K970.228B13.786354.42431.00Matériaux de base
014825 DWS(1P)
54900.0029.94%12650.00Acheter6.763K936.779B20.971757.32460.00Matériaux de base
014940 OPCO
784.000.13%1.00Acheter48.636K35.664B-75.09111.00Produits industriels
015230 DAECHANG FORGING
41450.001.10%450.00Acheter3.730K82.000B6.836002.63126.00Produits industriels
015590 CURO
1040.009.47%90.00Acheter6.515M118.496B-137.14244.00Produits industriels
015860 ILJIN HOLDINGS
4115.00-0.24%-10.00Fort achat144.096K189.690B55.9873.6912.00Produits industriels
016385 DONGBU STL(1P)
54100.0029.89%12450.00Fort achat130.735K270.108B-5598.65712.00Matériaux de base
016670 POBIS TNC
2045.007.63%145.00Fort achat6.051M76.148B51.4336.94139.00Produits de consommation non cycliques
016800 FURSYS
36750.000.27%100.00Acheter3.129K421.475B7.604823.95221.00Produits industriels
017680 DECO&E
182.000.00%0.00Vendre021.237B-183.46113.00Cycliques de consommation
020760 ILJIN DISPLAY
4875.000.10%5.00Acheter1.031M137.585B82.9358.72487.00Technologie
021050 SEOWON
1210.000.83%10.00Fort achat136.268K55.748B7.92151.45143.00Matériaux de base
023000 SAMWONSTEEL
3070.000.16%5.00Fort achat12.729K122.600B10.27298.30275.00Matériaux de base
023790 DONGILSTEEL
5720.0029.85%1315.00Fort achat770.495K27.874B-1010.3499.00Matériaux de base
023800 INZI
7790.000.91%70.00Fort achat197.106K112.092B37.61205.25591.00Cycliques de consommation
023890 ATLAS
64900.000.93%600.00Acheter1.864K588.345B4.8913137.46615.00Cycliques de consommation
024070 WISCOM
2765.000.55%15.00Acheter8.741K42.148B40.1268.54256.00Matériaux de base
024090 DCM
11900.001.71%200.00Fort achat26.712K136.890B16.50709.30123.00Matériaux de base
024800 YOOSUNG T&S
3550.000.28%10.00Acheter44.606K96.336B11.69371.63703.00Produits industriels
025530 SJMH
3370.000.30%10.00Acheter7.249K45.535B14.81226.812.00Cycliques de consommation
025550 HANSUN
2990.002.40%70.00Acheter369.952K68.801B10.37281.52211.00Produits industriels
025820 LEEKU IND
1900.000.00%0.00Acheter43.826K63.538B-78.68175.00Matériaux de base
027410 BGF
8750.00-1.02%-90.00Acheter174.065K842.993B13.64648.321778.00Produits de consommation non cycliques
027740 MANIKER
1260.007.23%85.00Acheter129.023M184.235B-85.87493.00Produits de consommation non cycliques
02826K SAMSUNG C&T(1PB)
78800.000.51%400.00Fort achat19.028K18389.915B10.7410384.8212083.00Produits industriels
028670 PANOCEAN
4780.002.03%95.00Fort achat2.790M2504.457B16.43285.161964.00Produits industriels
029480 BARUN TECHNOLOGY
870.009.02%72.00Acheter6.556M26.944B-152.20109.00Technologie
029960 KOENTEC
11800.006.31%700.00Acheter1.150M552.621B22.57491.9073.00Produits industriels
030270 SMARK
998.000.00%0.00Vendre07.540B-15656.48175.00Cycliques de consommation
031330 SAMT
1865.000.54%10.00Acheter481.816K183.636B5.53335.4983.00Technologie
031820 COMTEC
1700.00-1.16%-20.00Fort achat1.775M82.305B7.22238.29372.00Technologie
032280 SAMIL
2515.0015.37%335.00Fort achat14.749M33.835B13.15165.84137.00Produits industriels
032500 KMW
37850.002.85%1050.00Acheter320.323K688.508B-2103.19857.00Technologie
032580 FIDELIX
1900.003.83%70.00Acheter254.281K42.788B10.85168.6070.00Technologie
032620 UBCARE
5850.002.63%150.00Acheter1.455M292.651B47.39120.28197.00Technologie
033130 DCHOSUN
1970.001.03%20.00Fort achat97.476K72.375B14.02139.06230.00Cycliques de consommation
033170 SIGNETICS
1295.002.37%30.00Fort achat2.285M108.446B-72.68169.00Technologie
033230 INSUNG
3545.001.72%60.00Acheter54.380K65.358B-23.45190.00Technologie
033310 DK D&I
3415.00-1.59%-55.00Acheter2.134M72.287B18.98182.8364.00Matériaux de base
033530 SEJONG
7750.00-0.26%-20.00Acheter419.576K168.464B-997.92827.00Cycliques de consommation
034300 SHINSEGAE E&C
32350.002.21%700.00Acheter15.122K126.600B2.9410769.47768.00Produits industriels
034590 INCHON CITY GAS
29400.000.00%0.00Acheter2.244K121.187B7.523911.67194.00Services publics
035250 KANGWON LAND INC
34000.002.72%900.00Fort achat430.050K6710.661B22.571466.553620.00Cycliques de consommation
035480 MAJESTAR
1475.000.00%0.00Vendre067.254B-206.47122.00Cycliques de consommation
035610 SOLBORN
5260.000.57%30.00Acheter63.163K134.238B11.81442.8312.00Soins de santé
035720 KAKAO
118000.000.85%1000.00Acheter457.505K9262.232B192.40629.162474.00Technologie
035810 EASY BIO
7730.007.06%510.00Fort achat5.329M423.664B11.49628.45182.00Produits de consommation non cycliques
036260 IMAGINE ASIA
2600.004.63%115.00Fort achat2.150M88.663B-343.427.00Cycliques de consommation
036540 SFASEMICON
2130.0024.56%420.00Fort achat35.827M240.078B19.4489.42946.00Technologie
036690 COMMAX
4710.002.50%115.00Fort achat149.971K65.945B21.50213.76193.00Technologie
037710 GWANGJU SHINSEGAE
197500.002.07%4000.00Acheter1.122K309.600B7.1627043.11342.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter