Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
0
000060
MERITZ INSURANCE
|
13400.00 | 3.47% | 450.00 | Acheter | 211.863K | 1394.040B | 4.24 | 2958.47 | — | Finance |
|
0
000227
YUYUPHARMA(2PB)
|
71000.00 | 26.79% | 15000.00 | Acheter | 51.175K | 106.651B | 64.23 | 908.19 | 305.00 | Technologie de la santé |
|
0
000325
NOROOHOLDINGS(1P)
|
19700.00 | 1.29% | 250.00 | Fort achat | 3.352K | 202.381B | 23.39 | 822.94 | 55.00 | Industries de transformation |
|
0
000370
HANWHA GENERAL INS
|
3185.00 | 11.36% | 325.00 | Acheter | 5.262M | 323.951B | — | -510.56 | 3364.00 | Finance |
000815
SAMSUNGF&MINS(1P)
|
126500.00 | 1.20% | 1500.00 | Acheter | 20.254K | 5143.650B | 8.72 | 13876.92 | — | Finance |
|
0
000860
KANGNAM JEVISCO
|
15500.00 | 0.32% | 50.00 | Acheter | 9.145K | 100.100B | 7.87 | 1957.84 | 689.00 | Industries de transformation |
|
0
001040
CJ
|
90600.00 | 8.50% | 7100.00 | Fort achat | 504.648K | 2415.770B | 6.34 | 13001.90 | 65.00 | Produits de consommation non durables |
|
0
001045
CJ(1P)
|
50400.00 | 7.46% | 3500.00 | Acheter | 222.449K | 1355.940B | 3.61 | 13001.90 | 65.00 | Produits de consommation non durables |
|
0
00104K
CJ(4PC)
|
61200.00 | 6.07% | 3500.00 | Fort achat | 43.540K | 2415.770B | 4.39 | 13001.90 | 65.00 | Produits de consommation non durables |
|
0
001065
JWPHARMA(1P)
|
109000.00 | 11.79% | 11500.00 | Fort achat | 273.400K | 1624.890B | — | -1103.16 | 1223.00 | Technologie de la santé |
|
0
001067
JWPHARMA(2PB)
|
150000.00 | 29.87% | 34500.00 | Acheter | 21.317K | 777.031B | — | -1103.16 | 1223.00 | Technologie de la santé |
|
0
001080
MANHO ROPE & WIRE
|
18200.00 | -2.67% | -500.00 | Acheter | 27.754K | 51.083B | 25.37 | 662.07 | — | Producteurs-fabricants |
|
0
001130
DAEHAN FLR MILL
|
180000.00 | 6.19% | 10500.00 | Acheter | 73.548K | 273.107B | 15.99 | 10382.73 | 347.00 | Produits de consommation non durables |
|
0
001250
GS GLOBAL
|
1810.00 | 4.62% | 80.00 | Acheter | 1.959M | 141.862B | — | -195.96 | 235.00 | Services de Distribution |
|
0
001260
NAMKWANG ENG & CONS
|
12200.00 | -0.41% | -50.00 | Acheter | 487.777K | 107.537B | 28.02 | 390.85 | 376.00 | Services Industriels |
|
0
001450
HYUNDAI M&F INS
|
24300.00 | 3.40% | 800.00 | Acheter | 438.648K | 1762.150B | 7.71 | 3047.30 | 4154.00 | Finance |
|
0
001530
DI DONGIL
|
80600.00 | 1.38% | 1100.00 | Acheter | 38.350K | 148.181B | 9.85 | 8328.02 | 285.00 | Industries de transformation |
|
0
001685
DAESANG(1P)
|
16200.00 | -1.22% | -200.00 | Acheter | 22.055K | 588.898B | 4.30 | 3804.90 | 5234.00 | Produits de consommation non durables |
|
0
001780
ALUKO
|
4520.00 | 29.89% | 1040.00 | Acheter | 1.233M | 200.236B | — | -76.16 | 280.00 | Minéraux non-énergétiques |
|
0
001840
EEHWA
|
7290.00 | 9.13% | 610.00 | Acheter | 23.529M | 101.792B | — | -24.51 | 159.00 | Services Industriels |
|
0
002350
NEXEN TIRE
|
5710.00 | 2.70% | 150.00 | Acheter | 470.771K | 558.489B | 5.23 | 1040.34 | 4175.00 | Biens de consommation durables |
|
0
002355
NEXENTIRE(1PB)
|
2380.00 | 1.49% | 35.00 | Acheter | 25.755K | 237.153B | 2.22 | 1040.34 | 4175.00 | Biens de consommation durables |
|
0
002380
KCC
|
152500.00 | 0.66% | 1000.00 | Acheter | 146.411K | 1178.610B | — | -9059.61 | 5202.00 | Industries de transformation |
|
0
002410
BUMYANG CONST
|
7490.00 | 3.88% | 280.00 | Fort achat | 8.497M | 147.242B | 9.66 | 770.38 | 160.00 | Services Industriels |
|
0
002690
DONG IL STEEL MFG
|
1950.00 | 1.83% | 35.00 | Acheter | 103.295K | 28.696B | 40.12 | 47.73 | 125.00 | Producteurs-fabricants |
|
0
002790
AMORE GROUP
|
57800.00 | 2.85% | 1600.00 | Acheter | 253.302K | 4577.330B | — | 651.12 | 114.00 | Produits de consommation non durables |
|
0
00279K
AMOREG(3PC)
|
35900.00 | 3.31% | 1150.00 | Acheter | 19.642K | 4577.330B | — | 651.12 | 114.00 | Produits de consommation non durables |
|
0
002840
MIWON COMCL
|
91900.00 | 1.32% | 1200.00 | Acheter | 5.940K | 436.320B | 12.05 | 7302.44 | 542.00 | Industries de transformation |
|
0
002920
YOOSUNG ENT
|
2590.00 | 0.58% | 15.00 | Fort achat | 13.815K | 65.145B | 4.78 | 531.29 | 635.00 | Producteurs-fabricants |
|
0
003410
SSANGYONG CEMENT
|
5640.00 | 0.71% | 40.00 | Acheter | 1.794M | 2764.550B | 20.60 | 271.80 | 1233.00 | Minéraux non-énergétiques |
|
0
003495
KAL(1P)
|
26150.00 | 22.77% | 4850.00 | Acheter | 1.508M | 3725.570B | — | -13531.30 | 19063.00 | Transports |
|
0
003610
PANGRIM
|
1805.00 | 4.94% | 85.00 | Acheter | 2.459M | 66.531B | 13.67 | 125.78 | — | Industries de transformation |
|
0
003650
MICHANG OIL
|
59600.00 | 0.85% | 500.00 | Acheter | 189 | 89.601B | 6.92 | 8530.45 | 87.00 | Minéraux énergétiques |
|
0
003720
SAMYOUNG CHEM
|
1900.00 | 0.26% | 5.00 | Acheter | 572.077K | 60.668B | — | -31.13 | 194.00 | Industries de transformation |
|
0
004020
HYUNDAI STEEL
|
28200.00 | 2.36% | 650.00 | Fort achat | 1.687M | 3491.470B | — | -2048.35 | 11574.00 | Minéraux non-énergétiques |
|
0
004150
HANSOL HOLDINGS
|
3710.00 | 8.80% | 300.00 | Acheter | 5.361M | 141.989B | 23.88 | 141.55 | 37.00 | Industries de transformation |
|
0
004170
SHINSEGAE
|
221000.00 | 4.25% | 9000.00 | Acheter | 230.739K | 2055.810B | — | -15258.84 | 2763.00 | Commerce de détail |
|
0
004560
HYUNDAI BNG STEEL
|
8000.00 | -2.32% | -190.00 | Acheter | 112.659K | 120.446B | 5.51 | 1486.79 | 452.00 | Minéraux non-énergétiques |
|
0
004870
T'WAY HOLDINGS
|
1070.00 | 2.88% | 30.00 | Vendre | 6.259M | 77.831B | — | -803.22 | 2357.00 | Services de Distribution |
|
0
005030
PUSAN CAST IRON
|
422.00 | -4.09% | -18.00 | Acheter | 15.634M | 14.373B | — | -558.31 | 289.00 | Producteurs-fabricants |
005490
POSCO
|
207000.00 | 0.00% | 0.00 | Acheter | 288.804K | 15902.900B | — | 11341.99 | 17569.00 | Minéraux non-énergétiques |
|
0
005720
NEXEN
|
4095.00 | 0.24% | 10.00 | Vendre | 25.866K | 228.417B | 4.14 | 984.10 | 934.00 | Biens de consommation durables |
|
0
006060
HS IND
|
7490.00 | 3.74% | 270.00 | Acheter | 1.079M | 366.646B | 7.59 | 951.25 | 30.00 | Industries de transformation |
|
0
006120
SK DISCOVERY
|
80300.00 | 3.88% | 3000.00 | Acheter | 4.015M | 1369.720B | 14.75 | 5242.22 | 29.00 | Industries de transformation |
|
0
006220
JEJU BK
|
3195.00 | 0.16% | 5.00 | Acheter | 20.195K | 100.724B | 4.15 | 755.62 | — | Finance |
|
0
007310
OTTOGI
|
601000.00 | 1.86% | 11000.00 | Acheter | 18.744K | 1868.750B | 16.31 | 35139.23 | 2994.00 | Produits de consommation non durables |
|
0
007700
F&F
|
100500.00 | 3.93% | 3800.00 | Acheter | 131.646K | 1366.620B | — | 6681.78 | 342.00 | Services au consommateur |
|
0
008290
WPMULSAN
|
2310.00 | 19.07% | 370.00 | Acheter | 8.385M | 77.314B | — | -159.66 | 54.00 | Produits de consommation non durables |
|
0
008770
HTL SHILLA
|
76300.00 | 5.24% | 3800.00 | Acheter | 2.337M | 2695.170B | — | -1902.93 | 2589.00 | Services au consommateur |
|
0
008775
HTLSHILLA(1P)
|
67700.00 | 5.62% | 3600.00 | Fort achat | 163.653K | 2384.770B | — | -1902.93 | 2589.00 | Services au consommateur |
|
0
009070
KCTC
|
2415.00 | 2.77% | 65.00 | Acheter | 285.055K | 71.026B | 11.68 | 201.26 | 402.00 | Transports |
|
0
009200
MOORIM PAPER
|
2155.00 | 0.23% | 5.00 | Acheter | 51.533K | 87.379B | — | -293.68 | 475.00 | Industries de transformation |
|
0
009410
TAEYOUNG E&C
|
19200.00 | -2.54% | -500.00 | Acheter | 633.570K | 1266.590B | 11.01 | 1790.04 | 1425.00 | Services Industriels |
|
0
009770
SAMJUNGPULP
|
29450.00 | 2.08% | 600.00 | Fort achat | 1.885K | 70.624B | 8.87 | 3186.45 | 224.00 | Industries de transformation |
|
0
009830
HANWHA SOLUTIONS
|
32500.00 | 1.40% | 450.00 | Acheter | 3.391M | 4967.840B | — | -1022.82 | 2559.00 | Industries de transformation |
|
0
010240
HEUNGKUK
|
4600.00 | 2.11% | 95.00 | Fort achat | 860.801K | 54.569B | 6.68 | 666.24 | 101.00 | Producteurs-fabricants |
|
0
011155
CJSEAFOOD(1P)
|
47300.00 | 2.05% | 950.00 | Acheter | 32.674K | 1667.440B | 509.79 | 90.53 | 462.00 | Services de Distribution |
|
0
011210
HYUNDAI WIA
|
47000.00 | 7.55% | 3300.00 | Acheter | 1.695M | 1130.200B | 18.09 | 2415.81 | 3073.00 | Producteurs-fabricants |
|
0
011790
SKC
|
92600.00 | 5.47% | 4800.00 | Acheter | 2.391M | 3081.590B | 25.95 | 3383.07 | 1245.00 | Industries de transformation |
|
0
013570
DY
|
4345.00 | 0.46% | 20.00 | Acheter | 183.236K | 106.169B | 8.15 | 530.69 | 257.00 | Producteurs-fabricants |
|
0
013720
CHEONGBOIND
|
4585.00 | 7.38% | 315.00 | Acheter | 321.092K | 34.560B | 257.10 | 16.65 | 104.00 | Producteurs-fabricants |
|
0
014910
SUNGMOON ELEC
|
1645.00 | -1.79% | -30.00 | Acheter | 104.468K | 31.374B | — | -84.31 | 74.00 | Technologie électronique |
|
0
014940
OPCO
|
1640.00 | 8.97% | 135.00 | Acheter | 7.687M | 63.766B | 8.89 | 157.48 | 276.00 | Producteurs-fabricants |
|
0
015230
DAECHANG FORGING
|
27550.00 | -1.96% | -550.00 | Acheter | 13.787K | 73.126B | 4.68 | 5885.97 | 120.00 | Producteurs-fabricants |
|
0
015350
BUSAN CTY GAS
|
50600.00 | 20.76% | 8700.00 | Acheter | 78.892K | 382.538B | 9.14 | 4585.25 | 316.00 | Services publics |
|
0
016100
LEADERS COSMETICS
|
4590.00 | 4.79% | 210.00 | Acheter | 894.441K | 72.129B | — | -2746.99 | 197.00 | Produits de consommation non durables |
|
0
016250
ETEC
|
89700.00 | 3.10% | 2700.00 | Acheter | 20.909K | 226.420B | — | 6182.99 | 879.00 | Services Industriels |
|
0
016380
KG DONGBU STL
|
15000.00 | 0.67% | 100.00 | Acheter | 538.337K | 1300.720B | 10.94 | 1188.52 | 694.00 | Minéraux non-énergétiques |
|
0
016385
KG DONGBU STL(1P)
|
172500.00 | 29.70% | 39500.00 | Fort achat | 7.450K | 10255.700B | 86.24 | 1188.52 | 694.00 | Minéraux non-énergétiques |
|
0
018500
DONGWON METAL
|
740.00 | 0.82% | 6.00 | Acheter | 458.222K | 32.441B | 2.18 | 336.33 | — | Producteurs-fabricants |
|
0
018880
HANON SYSTEMS
|
12350.00 | 13.30% | 1450.00 | Acheter | 17.854M | 5871.340B | 34.92 | 312.37 | 2272.00 | Producteurs-fabricants |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
443.00 | -1.34% | -6.00 | Forte vente | 4.129M | 35.557B | — | -176.32 | — | Divers |
|
0
019770
SEOYON TOPMETAL
|
3725.00 | 6.73% | 235.00 | Acheter | 9.647M | 40.658B | — | -105.60 | 231.00 | Producteurs-fabricants |
|
0
023450
DONGNAMCHEMICAL
|
37850.00 | 6.02% | 2150.00 | Acheter | 4.019K | 124.834B | 6.48 | 5342.28 | 145.00 | Industries de transformation |
|
0
023530
LOTTE SHOPPING
|
83000.00 | 3.23% | 2600.00 | Acheter | 287.269K | 2258.830B | — | -48098.40 | 25298.00 | Commerce de détail |
|
0
023770
PLAYWITH
|
14150.00 | 5.99% | 800.00 | Acheter | 889.150K | 101.369B | 6.03 | 2236.32 | 29.00 | Biens de consommation durables |
|
0
023800
INZI
|
7080.00 | 29.91% | 1630.00 | Acheter | 6.918M | 80.293B | — | -453.32 | 571.00 | Producteurs-fabricants |
|
0
024110
IBK
|
8670.00 | -0.12% | -10.00 | Acheter | 3.128M | 5682.360B | 4.04 | 2149.15 | 13520.00 | Finance |
|
0
024890
DAEWON CHEM
|
1930.00 | -1.53% | -30.00 | Acheter | 206.270K | 78.942B | 20.60 | 93.18 | 200.00 | Commerce de détail |
|
0
024940
PNPOONGNYUN
|
4370.00 | 1.16% | 50.00 | Acheter | 663.943K | 41.775B | 7.27 | 593.95 | 185.00 | Biens de consommation durables |
|
028260
SAMSUNG C&T
|
115000.00 | 4.07% | 4500.00 | Fort achat | 1.037M | 17753.100B | — | 6479.92 | 9119.00 | Services Industriels |
|
02826K
SAMSUNG C&T(1PB)
|
99000.00 | 2.06% | 2000.00 | Acheter | 53.016K | 15694.100B | — | 6479.92 | 9119.00 | Services Industriels |
|
0
029780
SAMSUNG CARD
|
29050.00 | -1.02% | -300.00 | Acheter | 175.979K | 3121.300B | — | 3512.44 | 2033.00 | Finance |
|
0
030200
KT
|
25000.00 | 1.01% | 250.00 | Fort achat | 1.584M | 5996.160B | — | 2399.30 | 23372.00 | Communications |
|
0
031440
SF
|
57900.00 | 3.95% | 2200.00 | Acheter | 38.465K | 206.780B | — | -221.28 | 4747.00 | Services de Distribution |
|
0
032350
LOTTE TOUR
|
18600.00 | 6.59% | 1150.00 | Acheter | 1.513M | 1163.830B | — | -381.29 | 478.00 | Services au consommateur |
|
0
032560
HWANGKUM S&T
|
7690.00 | -2.04% | -160.00 | Fort achat | 1.744M | 90.288B | 5.22 | 1502.54 | 124.00 | Minéraux non-énergétiques |
|
0
032750
SAMJIN
|
9770.00 | -1.71% | -170.00 | Acheter | 87.676K | 58.440B | 4.81 | 2024.95 | 73.00 | Biens de consommation durables |
|
032830
SAMSUNG LIFE
|
57400.00 | 1.95% | 1100.00 | Acheter | 1.205M | 9930.490B | 13.30 | 4232.47 | 5346.00 | Finance |
|
0
033130
DCHOSUN
|
4020.00 | 3.47% | 135.00 | Acheter | 3.764M | 144.564B | 41.04 | 94.65 | 187.00 | Services au consommateur |
|
0
033920
MUHAK
|
5680.00 | 1.79% | 100.00 | Acheter | 59.565K | 151.724B | — | -1899.64 | 631.00 | Produits de consommation non durables |
|
0
034230
PARADISE
|
14650.00 | 8.12% | 1100.00 | Acheter | 6.385M | 1146.120B | — | -89.40 | 1487.00 | Services au consommateur |
|
0
034590
INCHON CITY GAS
|
24750.00 | 0.41% | 100.00 | Acheter | 3.641K | 100.989B | 10.80 | 2269.35 | 198.00 | Services publics |
|
0
034950
KR
|
90100.00 | 0.33% | 300.00 | Acheter | 13.925K | 391.664B | 18.84 | 4767.29 | 170.00 | Services Commerciaux |
|
0
035150
BAIKSAN
|
5480.00 | 4.18% | 220.00 | Acheter | 3.848M | 125.611B | 12.17 | 432.32 | 258.00 | Industries de transformation |
|
0
036000
YEARIMDANG
|
2600.00 | 13.29% | 305.00 | Acheter | 7.169M | 51.597B | — | -1391.35 | 2420.00 | Services au consommateur |
|
0
036190
GEUMHWA PSC
|
25450.00 | 3.67% | 900.00 | Acheter | 13.801K | 148.800B | 5.84 | 4250.19 | 876.00 | Services Industriels |
|
0
037330
INZI DISPLAY
|
1820.00 | 1.68% | 30.00 | Acheter | 1.213M | 78.969B | 14.57 | 123.55 | 445.00 | Technologie électronique |
|
0
037460
SAMJI ELECT
|
14250.00 | 11.76% | 1500.00 | Fort achat | 1.299M | 198.655B | 11.32 | 1143.49 | 143.00 | Communications |
|
0
038870
ECOBIO HOLDINGS
|
8830.00 | 1.26% | 110.00 | Acheter | 1.115M | 102.622B | 19.51 | 453.59 | 111.00 | Services Commerciaux |
|
0
039130
HANATOUR SERVICE
|
42350.00 | 8.45% | 3300.00 | Acheter | 2.107M | 522.208B | — | -3854.23 | 2500.00 | Services au consommateur |
|
0
039200
OCT INC.
|
31000.00 | -6.06% | -2000.00 | Acheter | 1.353M | 858.489B | — | -864.22 | 36.00 | Technologie de la santé |
|
0
039840
DIO
|
28400.00 | 1.97% | 550.00 | Acheter | 195.805K | 408.905B | 19.86 | 1389.44 | 471.00 | Producteurs-fabricants |
|
0
040420
JLS
|
6340.00 | 0.00% | 0.00 | Acheter | 29.459K | 92.770B | — | 350.85 | 510.00 | Services technologiques |
|
0
040910
ICD
|
17150.00 | 7.52% | 1200.00 | Fort achat | 4.548M | 257.641B | 14.70 | 1073.70 | 270.00 | Technologie électronique |
|
0
042700
HANMI SEMI
|
11750.00 | -3.69% | -450.00 | Acheter | 4.974M | 592.839B | 23.32 | 523.20 | 567.00 | Technologie électronique |
|
0
043610
GENIE MUSIC
|
3895.00 | 7.01% | 255.00 | Fort achat | 22.118M | 214.819B | 31.86 | 114.24 | 256.00 | Services technologiques |
|
0
043650
KSDB
|
4380.00 | 1.62% | 70.00 | Acheter | 80.074K | 65.165B | — | -220.92 | 248.00 | Produits de consommation non durables |
|
0
045300
SUNGWOOTECH
|
7800.00 | 6.27% | 460.00 | Acheter | 906.622K | 61.466B | 69.48 | 97.72 | 226.00 | Technologie électronique |
|
0
045660
ATEC
|
35250.00 | 6.17% | 2050.00 | Fort achat | 4.293M | 266.147B | 38.61 | 859.86 | 146.00 | Technologie électronique |
|
0
048430
YURA TECH.
|
12350.00 | -2.37% | -300.00 | Acheter | 1.965M | 144.880B | 30.70 | 412.06 | 306.00 | Producteurs-fabricants |
|
0
049120
FINE DNC
|
2195.00 | 12.85% | 250.00 | Acheter | 7.408M | 48.446B | — | -77.58 | 186.00 | Producteurs-fabricants |
|
0
050960
SOOSAN INT
|
13300.00 | 4.72% | 600.00 | Acheter | 308.373K | 83.375B | 26.69 | 475.75 | 84.00 | Services technologiques |
|
0
051500
CJ FW
|
16450.00 | 3.46% | 550.00 | Acheter | 262.131K | 184.603B | — | -1038.95 | 6980.00 | Produits de consommation non durables |
|
0
051780
CUROHOLDINGS
|
672.00 | 3.54% | 23.00 | Acheter | 1.497M | 56.169B | — | -106.47 | 47.00 | Services au consommateur |
|
0
053580
WEBCASH
|
61900.00 | 0.65% | 400.00 | Fort achat | 83.055K | 385.461B | 45.38 | 1359.71 | 210.00 | Finance |
|
0
053700
SAMBO MOTORS
|
5510.00 | 4.16% | 220.00 | Fort achat | 1.797M | 87.122B | — | -928.06 | — | Technologie électronique |
|
0
054410
KPTU
|
8590.00 | 29.95% | 1980.00 | Acheter | 1.749M | 25.755B | 198.42 | 25.65 | 59.00 | Services Commerciaux |
|
0
054620
APS HOLDINGS
|
9430.00 | 3.29% | 300.00 | Fort achat | 632.649K | 162.418B | — | -48.95 | 65.00 | Technologie électronique |
055550
SHINHAN FINANCIAL GR
|
32900.00 | 0.15% | 50.00 | Acheter | 3.939M | 15266.900B | 4.80 | — | 172.00 | Finance |
|
0
065130
TOP ENG
|
11250.00 | -5.46% | -650.00 | Acheter | 1.111M | 180.061B | 11.50 | 1034.96 | — | Technologie électronique |
|
0
065350
SSDELTATECH
|
4045.00 | 5.61% | 215.00 | Fort achat | 783.632K | 96.165B | 39.33 | 119.09 | 291.00 | Technologie électronique |
|
0
065710
SEOHO
|
22500.00 | 4.65% | 1000.00 | Acheter | 124.204K | 110.787B | 7.09 | 3031.48 | 119000.00 | Producteurs-fabricants |
066570
LG ELECTRONICS INC.
|
87300.00 | 5.18% | 4300.00 | Acheter | 2.013M | 15431.700B | — | 2501.64 | 40110.00 | Biens de consommation durables |
|
066575
LGELECTRONICS(1P)
|
34050.00 | 2.56% | 850.00 | Acheter | 469.982K | 6140.260B | — | 2501.64 | 40110.00 | Biens de consommation durables |
|
0
067080
DH PHARM
|
16550.00 | 12.97% | 1900.00 | Acheter | 8.668M | 231.187B | 23.70 | 618.22 | 357.00 | Technologie de la santé |
|
0
067170
AUTECH
|
12550.00 | 5.02% | 600.00 | Fort achat | 1.153M | 175.168B | 21.27 | 568.87 | 94.00 | Producteurs-fabricants |
|
0
067990
DEUTSCH MOTORS INC.
|
7160.00 | 5.92% | 400.00 | Fort achat | 839.480K | 187.597B | 6.22 | 1145.77 | 981.00 | Producteurs-fabricants |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
6210.00 | 26.22% | 1290.00 | Acheter | 64.176M | 162.248B | 37.80 | 130.17 | 48.00 | Producteurs-fabricants |
|
0
068400
SK RENT A CAR
|
9740.00 | 0.10% | 10.00 | Acheter | 268.883K | 333.112B | — | 781.11 | 365.00 | Finance |
|
0
069960
HYUNDAI DEPARTMENT
|
64600.00 | 3.36% | 2100.00 | Acheter | 196.698K | 1375.110B | 8.99 | 6955.75 | 2870.00 | Commerce de détail |
|
0
071850
CTK
|
3245.00 | 4.17% | 130.00 | Acheter | 644.264K | 51.348B | — | -424.21 | 308.00 | Producteurs-fabricants |
|
0
073190
DUOBACK
|
2765.00 | 4.34% | 115.00 | Acheter | 251.988K | 29.097B | — | -240.15 | 127.00 | Producteurs-fabricants |
|
0
075970
DONGKUK R&S
|
3135.00 | 29.81% | 720.00 | Acheter | 6.172M | 45.908B | 16.60 | 145.50 | 64.00 | Minéraux non-énergétiques |
|
0
078590
OQP
|
6460.00 | 0.62% | 40.00 | Acheter | 5.105M | 434.367B | — | -162.03 | 103.00 | Producteurs-fabricants |
|
0
078935
GS(1P)
|
30100.00 | 1.01% | 300.00 | Acheter | 14.074K | 2807.120B | — | -1209.75 | 31.00 | Producteurs-fabricants |
|
0
079160
CJ CGV
|
21200.00 | 6.27% | 1250.00 | Acheter | 1.779M | 702.000B | — | -11399.84 | 7068.00 | Services au consommateur |
|
0
079550
LIG NEX1
|
35800.00 | 1.42% | 500.00 | Fort achat | 111.342K | 734.613B | 29.00 | 1217.22 | 3103.00 | Technologie électronique |
|
0
080160
MODETOUR
|
13150.00 | 16.37% | 1850.00 | Acheter | 5.517M | 194.504B | — | -1434.78 | 1158.00 | Services au consommateur |
|
0
082640
TONGYANG LIFE
|
3210.00 | 4.56% | 140.00 | Acheter | 345.719K | 474.591B | 3.40 | 894.96 | 1014.00 | Finance |
|
0
084010
DAEHAN STEEL
|
6790.00 | 2.26% | 150.00 | Acheter | 291.779K | 145.728B | 5.23 | 1269.54 | 424.00 | Minéraux non-énergétiques |
|
0
084670
DONGYANG EXPRESS
|
27000.00 | 0.93% | 250.00 | Fort achat | 10.190K | 70.245B | 2.70 | 9873.93 | 791.00 | Transports |
|
0
084690
DAESANG HOLDINGS
|
9480.00 | 3.04% | 280.00 | Acheter | 344.569K | 323.739B | 3.79 | 2430.15 | 2.00 | Produits de consommation non durables |
|
0
084695
DAESANG HOLDINGS(1P)
|
7180.00 | -0.83% | -60.00 | Acheter | 23.073K | 264.337B | 2.93 | 2430.15 | 2.00 | Produits de consommation non durables |
|
0
086520
ECOPRO
|
45100.00 | 6.24% | 2650.00 | Acheter | 1.686M | 929.997B | — | 1141.15 | 278.00 | Industries de transformation |
|
0
086670
BMT
|
9370.00 | 6.12% | 540.00 | Fort achat | 1.237M | 72.504B | 9.64 | 916.16 | 271.00 | Producteurs-fabricants |
|
0
086790
HANA FINANCIAL GR
|
31250.00 | 0.00% | 0.00 | Fort achat | 2.032M | 8819.790B | — | 8450.73 | 128.00 | Finance |
|
0
088350
HANWHA LIFE
|
1580.00 | 0.32% | 5.00 | Acheter | 7.670M | 1149.630B | 10.73 | 148.17 | 3998.00 | Finance |
|
0
090355
NOROOPAINT(1P)
|
15600.00 | 5.41% | 800.00 | Fort achat | 300.717K | 311.039B | 14.72 | 1005.34 | 799.00 | Industries de transformation |
|
0
090370
METALABS
|
1425.00 | -0.35% | -5.00 | Acheter | 561.579K | 89.163B | — | -462.91 | 57.00 | Produits de consommation non durables |
Charger plus
