Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000250 SCD
51400.006.20%3000.00Acheter632.703K1036.041B77.54624.18364.00Soins de santé
000670 YOUNGPOONG
778000.000.26%2000.00Acheter3741334.824B8.6090190.05642.00Matériaux de base
000815 SAMSUNGF&MINS(1P)
185000.003.06%5500.00Acheter33.259K12370.269B14.3120335.435692.00Finances
001060 JW PHARMA
42400.001.31%550.00Fort achat322.322K835.009B111.04376.901095.00Soins de santé
001065 JWPHARMA(1P)
27450.004.97%1300.00Acheter198.720K835.009B111.04376.901095.00Soins de santé
001067 JWPHARMA(2PB)
45600.001.56%700.00Acheter83.041K835.009B111.04376.901095.00Soins de santé
001130 DAEHAN FLR MILL
187500.001.63%3000.00Fort achat1.139K303.544B4.6040068.64354.00Produits de consommation non cycliques
001230 DONGKUK STL MILL
8610.00-0.81%-70.00Fort achat91.713K820.479B-2290.522592.00Matériaux de base
001290 GOLDENBRIDGEINV&SEC
2905.003.01%85.00Acheter132.535K137.109B-239.65142.00Finances
001430 SEAH BESTEEL
18950.001.07%200.00Fort achat14.740K667.418B9.961882.051523.00Matériaux de base
001450 HYUNDAI M&F INS
38450.00-2.78%-1100.00Vendre77.664K3153.537B7.365375.533208.00Finances
001680 DAESANG
27200.001.30%350.00Fort achat47.405K930.299B13.441997.333930.00Produits de consommation non cycliques
001810 M.S
2945.004.80%135.00Acheter228.139K62.206B4.95567.43207.00Matériaux de base
002220 HANIL IRON & STL
22400.001.36%300.00Acheter64944.153B38.78786.47Matériaux de base
002310 ASIA PAPR MFG
34900.000.00%0.00Acheter24.719K312.582B4.497765.41253.00Matériaux de base
002680 HANTOP
3175.0013.39%375.00Acheter3.273M54.600B-83.80127.00Produits de consommation non cycliques
002710 TCC STEEL
2260.000.00%0.00Acheter20.875K47.455B10.93266.40281.00Matériaux de base
002790 AMORE GROUP
75300.002.59%1900.00Acheter249.163K5645.080B40.281822.24135.00Produits de consommation non cycliques
003200 ILSHIN SPNG
99000.00-0.20%-200.00Acheter283228.844B8.8611198.081111.00Cycliques de consommation
003670 POSCO CHEMTECH
72200.001.12%800.00Acheter227.208K4217.598B31.632257.571324.00Matériaux de base
004170 SHINSEGAE
287000.001.06%3000.00Acheter43.922K2793.540B12.4422821.693439.00Cycliques de consommation
004565 HYUNDAI BNG STEEL(1P)
88800.001.37%1200.00Acheter37.633K162.097B6.371687.67445.00Matériaux de base
004890 DIC
59200.00-0.34%-200.00Acheter426129.810B6.229543.45237.00Matériaux de base
004990 LOTTE
53000.001.53%800.00Acheter238.091K5527.421B5.399689.274845.00Produits de consommation non cycliques
00499K LOTTE(1P)
52700.001.74%900.00Acheter1.703K5527.421B5.399689.274845.00Produits de consommation non cycliques
005190 DONGSUNG CHEM
14900.00-1.32%-200.00Acheter1.327K79.762B21.30708.83223.00Matériaux de base
005257 GCH CORP(2PB)
18550.000.00%0.00Acheter7381188.509B44.93588.65170.00Soins de santé
005290 DONGJIN
10950.000.00%0.00Fort achat1.171M562.989B14.92734.021329.00Matériaux de base
005300 LOTTE CHILSUNG
1555000.002.10%32000.00Fort achat6141250.414B8.20185684.605642.00Produits de consommation non cycliques
005305 LOTTECHILSUNG(1P)
656000.001.55%10000.00Acheter421250.414B8.20185684.605642.00Produits de consommation non cycliques
005420 COSMO CHEM
17400.00-0.29%-50.00Acheter77.622K275.959B-23.71392.00Matériaux de base
005430 KOR APO SVC
48450.00-0.10%-50.00Acheter2.026K148.325B8.865474.833255.00Produits industriels
005450 SHINHAN ENG & CONST
4945.002.81%135.00Fort achat35.324K34.728B-1910.2832.00Produits industriels
005810 POONGSAN HOLDINGS
39200.00-0.13%-50.00Acheter1.854K307.530B5.587032.60370.00Matériaux de base
005990 MAEIL HOLDINGS
12100.006.14%700.00Acheter38.872K150.071B13.91831.582085.00Produits de consommation non cycliques
006060 HS IND
7630.00-1.04%-80.00Acheter94.535K420.780B58.01132.91347.00Cycliques de consommation
006125 SK DISCOVERY(1P)
16000.00-0.31%-50.00Acheter9561.259B2.8610297.601659.00Énergie
006140 PJ ELECTRO
4705.001.73%80.00Acheter15.905K69.375B15.56297.21235.00Soins de santé
007330 PUREUN S.BK.
7780.00-0.13%-10.00Acheter5.611K117.495B3.622149.55122.00Finances
007540 SEMPIO
39500.002.73%1050.00Fort achat45.953K110.575B8.684429.65722.00Finances
007720 DAEMYUNG CORPORATION
3195.005.45%165.00Fort achat20.211M305.425B-17.27287.00Produits industriels
008040 SAJODONGAONE
1535.0018.53%240.00Acheter15.414M182.782B5.19306.70439.00Produits de consommation non cycliques
008770 HTL SHILLA
83400.001.46%1200.00Acheter811.489K3050.698B22.473658.392427.00Cycliques de consommation
008775 HTLSHILLA(1P)
46600.000.43%200.00Acheter9.804K3050.698B22.473658.392427.00Cycliques de consommation
008930 HANMI SCIENCE
81400.001.37%1100.00Fort achat50.535K5092.889B182.07441.0598.00Soins de santé
009200 MOORIM PAPER
3475.006.27%205.00Acheter2.447M136.062B3.53925.64510.00Matériaux de base
009580 MOORIM P&P
6470.001.73%110.00Acheter1.219M396.634B5.351189.86656.00Matériaux de base
009830 HANWHA CHEM
23500.001.29%300.00Fort achat744.316K3784.161B8.032887.382417.00Matériaux de base
010120 LSINDUSTRIALSYSTEMS
54800.00-0.18%-100.00Acheter61.427K1609.944B11.704691.143493.00Produits industriels
010130 KOR ZINC
452000.001.35%6000.00Fort achat12.743K7882.711B13.5532921.431396.00Matériaux de base
011170 LOTTE CHEMICAL CORP
331000.001.22%4000.00Acheter74.460K11208.062B5.6358042.502741.00Matériaux de base
011690 YUYANG D&U
9180.005.40%470.00Fort achat624.390K493.952B-46.55167.00Technologie
011780 KUMHO PETRO CHEM
96100.00-0.93%-900.00Acheter102.424K3057.560B5.6317238.191281.00Cycliques de consommation
011785 KUMHOPETROCHEM(1P)
34000.000.59%200.00Fort achat3.878K3057.560B5.6317238.191281.00Cycliques de consommation
012450 HANWHA AEROSPACE
32950.000.92%300.00Fort achat325.661K1699.106B-1535.374407.00Produits industriels
012690 MONALISA
4205.001.33%55.00Fort achat5.445M151.727B-23.57176.00Produits de consommation non cycliques
014280 KUMKANG KIND
24650.000.61%150.00Acheter7.703K106.702B6.843583.76398.00Matériaux de base
015590 CURO
559.000.00%0.00Acheter162.587K69.726B-149.67245.00Produits industriels
016590 SHINDAEYANG PAPR
71600.00-1.10%-800.00Acheter22.246K291.756B3.4920721.27169.00Matériaux de base
016600 QCP
764.00-2.43%-19.00Acheter3.232M106.700B15.4774.3028.00Finances
018670 SK GAS
83800.000.96%800.00Acheter6.073K734.475B-210.30324.00Énergie
018700 BARUNSON
2825.001.80%50.00Acheter40.467K45.421B-251.41248.00Cycliques de consommation
019175 SHINPOONGPHARM(1P)
6900.003.45%230.00Fort achat153.089K387.211B-40.71840.00Soins de santé
019210 YG-1
11100.000.91%100.00Acheter104.303K335.570B15.83714.871528.00Produits industriels
019590 MVENTURE
1160.000.00%0.00Acheter069.548B49.3423.4413.00Finances
020150 ILJIN MATERIALS
44350.002.07%900.00Fort achat375.887K2003.516B55.14788.02437.00Technologie
021050 SEOWON
1230.00-0.40%-5.00Acheter108.456K57.374B12.6497.70143.00Matériaux de base
021080 ATINUM INVESTMENT
2390.005.29%120.00Acheter1.465M108.948B8.39270.5422.00Finances
021240 COWAY
91500.002.69%2400.00Fort achat72.207K6431.300B18.944743.124781.00Cycliques de consommation
022100 POSCO ICT
6050.000.50%30.00Acheter222.231K913.881B-160.722355.00Technologie
023530 LOTTE SHOPPING
194000.001.57%3000.00Vendre116.023K5399.692B53.313727.8826030.00Cycliques de consommation
023590 DAOU TECH
22300.001.36%300.00Acheter41.983K951.866B6.043640.74540.00Finances
023890 ATLAS
55600.00-0.54%-300.00Acheter534511.485B4.9411310.16615.00Cycliques de consommation
024720 KOLMAR KOREA HOLDINGS
37300.000.81%300.00Acheter43.022K660.134B14.012655.1267.00Produits de consommation non cycliques
024830 SEWONCORP
6020.000.17%10.00Acheter1.105K50.184B6.79884.77377.00Cycliques de consommation
024880 KPF
4515.000.00%0.00Acheter72.568K66.812B9.83539.08432.00Produits industriels
025440 DAESUNGELTEC
969.001.04%10.00Acheter180.161K95.575B-72.16575.00Cycliques de consommation
025620 JAYJUN COSMETIC
11850.003.49%400.00Acheter1.248M300.212B15.47745.67181.00Produits de consommation non cycliques
025770 KICC
9430.000.75%70.00Acheter26.140K358.910B15.06621.64229.00Produits industriels
027050 COREANA
5050.002.43%120.00Acheter916.108K197.200B175.6528.07363.00Produits de consommation non cycliques
027390 HGTC
32750.000.00%0.00Acheter59.999K193.167B15.452120.07366.00Cycliques de consommation
027410 BGF
8500.000.83%70.00Acheter114.397K803.895B-729.951778.00Produits de consommation non cycliques
027580 SBK
2125.000.00%0.00Acheter157.312K59.762B-663.78351.00Technologie
027710 FARMSTORY
1190.001.28%15.00Acheter2.922M102.853B6.86179.17363.00Produits de consommation non cycliques
027830 DAESUNG PE
1950.004.28%80.00Acheter806.805K74.800B42.8743.6217.00Finances
028080 HUMAX HOLDINGS
3590.000.42%15.00Acheter38239.032B-2837.825.00Technologie
032190 DAOU DATA
10450.003.98%400.00Acheter85.790K384.915B6.041664.60123.00Finances
032620 UBCARE
4950.00-0.20%-10.00Acheter221.333K254.658B52.3294.80197.00Technologie
033320 JCH SYSTEMS
5590.000.00%0.00Acheter38.137K105.433B8.16684.83138.00Technologie
033500 DONGSUNG FINETEC
8770.003.30%280.00Fort achat312.098K226.119B-684.21506.00Matériaux de base
034230 PARADISE
18950.000.53%100.00Acheter748.846K1605.727B-67.111586.00Cycliques de consommation
034300 SHINSEGAE E&C
28700.000.53%150.00Acheter2.115K114.200B8.823237.39768.00Produits industriels
034310 NICE
18500.00-2.12%-400.00Acheter15.274K715.976B15.411226.7445.00Finances
034810 HAESUNG
11900.00-0.83%-100.00Acheter4.772K117.360B96.10124.8760.00Finances
035000 GR
8400.000.60%50.00Fort achat14.483K135.334B8.79949.8575.00Cycliques de consommation
035480 MAJESTAR
1475.000.00%0.00Vendre067.155B-206.47122.00Cycliques de consommation
035620 BARUNSON E&A
1460.000.34%5.00Acheter114.875K101.690B1.611002.1136.00Cycliques de consommation
036120 SCI
2505.0012.84%285.00Acheter4.444M76.785B117.9818.82204.00Produits industriels
036460 KOGAS
54100.00-0.18%-100.00Acheter41.141K4749.939B214.18253.063505.00Services publics
036490 SK MATERIALS
172300.00-0.23%-400.00Acheter8.611K1638.521B14.6811762.47468.00Matériaux de base
036670 KCI
10600.003.92%400.00Acheter83.748K109.754B17.78573.70149.00Produits de consommation non cycliques
036810 FINE SEMITECH
6520.003.66%230.00Acheter238.084K114.339B7.50885.67305.00Technologie
037270 YGP
2195.003.29%70.00Acheter514.705K123.613B-138.9336.00Cycliques de consommation
038530 GOLD PACIFIC
4280.006.20%250.00Acheter3.610M68.954B-91.7724.00Technologie
038680 SNET
4980.003.11%150.00Acheter386.323K72.091B3539.341.36247.00Technologie
039030 EO TECHNICS
57900.001.58%900.00Fort achat54.141K699.833B28.442004.89629.00Technologie
039670 HANRYU TIMES
1610.0017.09%235.00Fort achat3.569M56.471B-567.24102.00Cycliques de consommation
041190 WTIC
3000.007.91%220.00Acheter6.127M211.756B326.588.5112.00Finances
041460 CROSSCERT
5190.0012.58%580.00Acheter5.941M85.130B29.74155.0292.00Technologie
041510 SME
49750.003.43%1650.00Acheter379.514K1106.868B92.04523.21321.00Cycliques de consommation
042420 NEOWIZ HOLDINGS
13650.002.63%350.00Acheter18.175K112.975B-197.274.00Technologie
042510 RAONSECURE
3235.0029.92%745.00Fort achat10.697M79.206B23.13107.66108.00Technologie
043340 ESSEN TECH
1135.00-2.58%-30.00Acheter750.806K83.880B64.8417.97223.00Produits industriels
044820 COSMAX BTI
24300.003.40%800.00Acheter58.604K224.625B27.42857.1163.00Produits de consommation non cycliques
045510 ZWNS
2025.002.53%50.00Acheter107.804K63.164B-135.21145.00Technologie
046140 SBS CONTENTS HUB
6150.006.03%350.00Acheter294.041K124.489B-31.66152.00Cycliques de consommation
046970 WOORIRO
2990.006.03%170.00Acheter958.835K68.710B-184.65147.00Technologie
047310 POWER LOGICS
8560.002.39%200.00Acheter1.871M287.191B18.89442.65386.00Technologie
049470 SGA
577.006.85%37.00Acheter10.633M51.827B-202.55141.00Technologie
049480 OPENBASE
2695.008.23%205.00Acheter3.016M77.455B47.2452.71117.00Technologie
049950 MEERECOMPANY
68200.000.15%100.00Acheter82.268K495.223B20.743282.82228.00Technologie
051900 LG H&H
1300000.000.70%9000.00Fort achat13.735K21632.054B32.6439557.664328.00Produits de consommation non cycliques
051915 LGCHEM(1P)
219000.000.23%500.00Fort achat2.984K30223.576B18.1221774.8614280.00Matériaux de base
052260 SKBIOLAND
17650.003.82%650.00Acheter270.836K255.000B17.73959.09258.00Produits de consommation non cycliques
052460 ICRAFT
3135.002.12%65.00Fort achat124.145K40.241B88.4434.7195.00Technologie
052860 I&C
4080.002.26%90.00Acheter29.843K60.817B7.76514.15107.00Technologie
053300 KICA
4720.005.47%245.00Acheter527.786K139.463B15.18294.7876.00Technologie
053350 INITECH
6890.006.99%450.00Fort achat375.638K124.882B13.67470.99276.00Technologie
053610 PROTEC
19000.000.00%0.00Acheter19.027K168.979B6.363071.52225.00Technologie
054300 PANSTAR ENTERPRISE
1235.002.92%35.00Acheter16.574M52.803B-6.81120.00Produits industriels
054620 APS HOLDINGS
4990.000.71%35.00Acheter27.957K92.803B-759.05365.00Technologie
054920 HANCOM SECURE
3820.0014.03%470.00Acheter3.952M47.936B106.5666.25141.00Technologie
056090 U&I
10550.00-0.94%-100.00Acheter53.578K81.298B-899.36110.00Soins de santé
056700 SHINWHA
1915.003.23%60.00Acheter405.964K53.816B-192.45316.00Technologie
058470 LEENO
53900.000.19%100.00Acheter9.163K812.806B18.542901.57454.00Technologie
060240 LONGTU KOREA
4865.000.52%25.00Acheter52.486K117.012B-289.4966.00Produits de consommation non cycliques
060720 KH VATEC
9670.00-3.11%-310.00Acheter977.114K193.837B-1455.22591.00Technologie
063440 SM LIFE DESIGN
1795.003.76%65.00Acheter818.248K76.068B-13.2255.00Cycliques de consommation
064260 DANAL
3835.001.72%65.00Acheter368.955K215.771B20.29226.85145.00Produits industriels
064520 BARUN
418.000.00%0.00Vendre027.761B-378.12235.00Technologie
064760 TCK
60400.001.34%800.00Acheter26.125K695.830B15.303896.23331.00Technologie
064820 CAPEIND
2440.003.61%85.00Acheter300.693K59.671B30.1681.96120.00Cycliques de consommation
065160 FT ENE
87.000.00%0.00Vendre05.915B-277.36Cycliques de consommation
065650 MEDIFRON DBT
5310.000.00%0.00Acheter95.272K156.322B-576.7423.00Technologie
065690 DAEJIN DMP
3385.000.45%15.00Acheter28.784K44.635B61.09140.79223.00Technologie
065950 WELCRON
3650.001.96%70.00Acheter4.012M93.196B-252.05166.00Produits de consommation non cycliques
066360 CHERRYBRO
2655.003.11%80.00Acheter284.056K71.771B-308.49Produits de consommation non cycliques
066670 DTC
4000.000.13%5.00Acheter14.751K70.280B30.85129.4939.00Technologie
066970 L&F
36900.00-0.40%-150.00Acheter166.767K917.272B34.791065.54170.00Technologie
067290 JW SHINYAK
7060.000.43%30.00Acheter328.650K292.080B-124.55226.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter