Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000547
HEUNGKUKF&MINS(2PB)
|
32100.00 | 24.66% | 6350.00 | Acheter | 47.582K | 125.145B | — | 591.18 | — | Finance |
|
001360
SAMSUNG PHARM
|
4185.00 | 23.63% | 800.00 | Fort achat | 17.142M | 208.204B | 29.76 | 113.76 | — | Technologie de la santé |
|
004370
NONGSHIM
|
281000.00 | 5.64% | 15000.00 | Fort achat | 67.063K | 1538.180B | 21.67 | 12277.38 | — | Produits de consommation non durables |
|
005250
GCH CORP
|
18550.00 | 4.51% | 800.00 | Acheter | 359.972K | 805.881B | 272.49 | 65.14 | — | Technologie de la santé |
|
005690
PHARMICELL
|
21350.00 | 12.37% | 2350.00 | Acheter | 17.639M | 1138.970B | 260.46 | 72.95 | — | Technologie de la santé |
|
006050
KUKYOUNGG&M
|
3120.00 | 30.00% | 720.00 | Fort achat | 20.735M | 81.349B | — | 31.70 | — | Producteurs-fabricants |
|
007280
KOREA STEEL SHAPES
|
1395.00 | 21.30% | 245.00 | Acheter | 791.206K | 37.206B | — | -690.23 | — | Minéraux non-énergétiques |
|
007370
JINYANGPHARM
|
6740.00 | 29.87% | 1550.00 | Acheter | 9.814M | 58.011B | 34.12 | 152.13 | — | Technologie de la santé |
|
008350
NAMSUN ALUM
|
4900.00 | 17.22% | 720.00 | Acheter | 63.140M | 461.835B | 59.53 | 70.21 | — | Producteurs-fabricants |
|
008355
NAMSUNALUM(1P)
|
37500.00 | 11.61% | 3900.00 | Acheter | 129.442K | 3712.360B | 478.55 | 70.21 | — | Producteurs-fabricants |
|
011000
GENEONE
|
9930.00 | 29.97% | 2290.00 | Acheter | 18.230M | 250.311B | — | -333.19 | — | Industries de transformation |
|
012340
NUINTEK
|
2110.00 | 23.39% | 400.00 | Acheter | 2.140M | 51.376B | — | -39.39 | — | Producteurs-fabricants |
|
016250
ETEC
|
78900.00 | 5.91% | 4400.00 | Acheter | 67.472K | 195.009B | 10.09 | 7384.23 | — | Services Industriels |
|
016580
WHANIN PHARM
|
14200.00 | 5.58% | 750.00 | Acheter | 225.020K | 205.342B | 10.98 | 1224.59 | — | Technologie de la santé |
|
016670
POBIS TNC
|
1995.00 | 29.97% | 460.00 | Fort achat | 18.812M | 66.403B | 181.14 | 30.71 | — | Technologie électronique |
|
016710
DAESUNG HOLDINGS
|
8540.00 | -2.40% | -210.00 | Acheter | 205.763K | 140.783B | 8.19 | 1067.85 | 57.00 | Services publics |
|
021050
SEOWON
|
3195.00 | 14.72% | 410.00 | Acheter | 14.341M | 128.897B | 41.66 | 66.85 | — | Producteurs-fabricants |
|
033270
KUP
|
20800.00 | 3.23% | 650.00 | Acheter | 4.166M | 298.829B | 9.66 | 2085.16 | — | Technologie de la santé |
|
033540
PARATECH
|
5440.00 | 0.18% | 10.00 | Acheter | 602.857K | 89.377B | — | -1683.67 | 222.00 | Producteurs-fabricants |
|
038460
BIOSMART
|
4140.00 | 21.94% | 745.00 | Acheter | 733.582K | 67.945B | 3.45 | 985.16 | — | Technologie électronique |
|
041920
MEDIANA
|
14650.00 | 29.65% | 3350.00 | Acheter | 3.157M | 96.924B | — | 836.23 | — | Technologie de la santé |
|
043340
ESSEN TECH
|
1565.00 | 18.11% | 240.00 | Fort achat | 11.481M | 95.400B | — | -6.85 | — | Producteurs-fabricants |
|
043910
NNE
|
1790.00 | 20.13% | 300.00 | Acheter | 25.786M | 79.190B | 7883.60 | 0.19 | 52.00 | Services Industriels |
|
051980
CENTRALBIO
|
710.00 | 15.45% | 95.00 | Acheter | 3.469M | 28.016B | — | -148.34 | — | Technologie électronique |
|
053030
BINEX
|
10750.00 | 6.97% | 700.00 | Acheter | 6.351M | 313.437B | 36.86 | 272.68 | — | Technologie de la santé |
|
057030
YBM NET
|
10350.00 | 28.09% | 2270.00 | Acheter | 22.484M | 130.770B | 73.30 | 110.24 | — | Services au consommateur |
|
059090
MICO
|
12500.00 | 0.00% | 0.00 | Fort achat | 29.033M | 384.887B | 48.35 | 258.55 | — | Services Commerciaux |
|
061250
HWAIL PHARM
|
9910.00 | 29.88% | 2280.00 | Fort achat | 11.696M | 125.171B | — | 262.69 | — | Technologie de la santé |
|
068930
DIGITAL DS
|
8370.00 | 18.39% | 1300.00 | Fort achat | 3.946M | 137.237B | 9.43 | 756.19 | — | Services Commerciaux |
|
068940
ICK
|
1805.00 | 9.06% | 150.00 | Acheter | 2.428M | 49.864B | 168.51 | 9.82 | — | Technologie électronique |
|
070590
HANSOL INTIC
|
3800.00 | 17.10% | 555.00 | Fort achat | 195.641K | 43.676B | — | -66.05 | — | Services technologiques |
|
072870
MEGASTUDY
|
12550.00 | 29.92% | 2890.00 | Acheter | 3.663M | 113.303B | 9.03 | 1069.23 | — | Services au consommateur |
|
073640
SAM WON TECH
|
1460.00 | 14.96% | 190.00 | Fort achat | 506.171K | 70.349B | — | -49.40 | — | Services publics |
|
083550
KM
|
16000.00 | 22.14% | 2900.00 | Acheter | 12.480M | 124.135B | — | 696.49 | — | Services de Distribution |
|
083790
CRYSTAL
|
16650.00 | 19.78% | 2750.00 | Acheter | 4.899M | 578.714B | — | -940.59 | — | Technologie de la santé |
|
084440
UBION
|
1695.00 | 0.00% | 0.00 | Acheter | 1 | — | — | — | 129.00 | Services technologiques |
|
091590
NAM HWA CONST CO., LTD.
|
15000.00 | 7.53% | 1050.00 | Acheter | 1.185M | 163.773B | — | 433.59 | — | Services Industriels |
|
093320
KINX
|
47800.00 | 16.73% | 6850.00 | Fort achat | 262.706K | 187.256B | — | 3205.15 | — | Communications |
|
095720
WOONGJIN THINKBIG
|
2580.00 | 13.16% | 300.00 | Acheter | 7.951M | 302.263B | — | -954.28 | — | Services au consommateur |
|
099220
SDN
|
2620.00 | 12.93% | 300.00 | Acheter | 17.968M | 107.428B | — | 98.67 | — | Producteurs-fabricants |
|
111710
NAMHWA INDUSTRIAL
|
13300.00 | 9.02% | 1100.00 | Acheter | 956.520K | 251.174B | 85.46 | 142.75 | — | Services au consommateur |
|
115480
CU MEDICAL
|
2715.00 | 29.90% | 625.00 | Acheter | 5.804M | 39.107B | — | -129.69 | — | Technologie de la santé |
|
126560
HYUNDAI HCN
|
3780.00 | 13.51% | 450.00 | Fort achat | 915.319K | 366.812B | 9.69 | 343.59 | — | Services au consommateur |
|
131370
RSUPPORT
|
4670.00 | 29.90% | 1075.00 | Acheter | 27.926M | 186.980B | — | 169.86 | — | Services technologiques |
|
144510
GREEN CROSS LAB CELL
|
35150.00 | 29.94% | 8100.00 | Acheter | 1.592M | 285.488B | — | -215.38 | — | Technologie de la santé |
|
162120
LUKEN TECHNOLOGIES
|
6000.00 | 0.00% | 0.00 | Acheter | 201 | 9.870B | — | — | 103.00 | Technologie électronique |
|
182400
NKMAX
|
9920.00 | 16.02% | 1370.00 | Acheter | 943.779K | 269.090B | — | -326.87 | — | Technologie de la santé |
|
189330
XIILAB
|
20500.00 | 0.00% | 0.00 | Acheter | 79 | — | — | — | — | Services technologiques |
|
200780
BCWORLDPHARM
|
27200.00 | 29.83% | 6250.00 | Fort achat | 6.306M | 176.433B | 29.52 | 717.10 | — | Technologie de la santé |
|
205470
HUMASIS
|
3825.00 | 8.05% | 285.00 | Acheter | 14.372M | 105.046B | — | -44.00 | — | Technologie de la santé |
|
206640
BODITECH
|
16950.00 | 18.12% | 2600.00 | Acheter | 5.544M | 329.519B | 85.60 | 167.83 | — | Technologie de la santé |
|
215570
CRONEX
|
3400.00 | -15.00% | -600.00 | Vendre | 3.984K | — | — | — | — | Services Commerciaux |
|
220180
HANDYSOFT
|
3450.00 | 25.45% | 700.00 | Acheter | 1.273M | 53.350B | — | -1420.40 | 216.00 | Services technologiques |
|
225220
GENOLUTION
|
9690.00 | 10.74% | 940.00 | Fort achat | 3.104K | — | — | — | — | Technologie de la santé |
|
228180
TCM BIOSCIENCES
|
14000.00 | 4.09% | 550.00 | Acheter | 12.520K | 43.934B | — | — | — | Technologie de la santé |
|
228340
TONGYANG PILE
|
2710.00 | 0.93% | 25.00 | Acheter | 294.203K | 53.700B | — | -762.44 | — | Minéraux non-énergétiques |
|
229000
GENCURIX
|
19600.00 | 14.96% | 2550.00 | Acheter | 28.491K | 91.946B | — | — | 43.00 | Technologie de la santé |
|
232530
ENERGY MATERIAL TECH
|
3000.00 | 7.14% | 200.00 | Fort achat | 123 | — | — | — | — | Producteurs-fabricants |
|
232830
SECUCEN
|
9510.00 | -8.12% | -840.00 | Acheter | 310 | — | — | — | — | Services technologiques |
|
245620
EDGC
|
18900.00 | 29.90% | 4350.00 | Fort achat | 25.977M | 526.316B | — | -270.99 | — | Services Commerciaux |
|
285130
SKCHEM
|
87300.00 | 13.67% | 10500.00 | Acheter | 2.336M | 1012.760B | 96.36 | 797.01 | — | Industries de transformation |
Charger plus
