Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
0
000020
DONGWHA PHARM
|
16500.00 | -8.59% | -1550.00 | Acheter | 6.177M | 495.559B | 15.95 | 1131.50 | — | Technologie de la santé |
|
0
000210
DAELIM IND
|
76300.00 | 7.92% | 5600.00 | Acheter | 840.607K | 1549.800B | — | — | 6053.00 | Services Industriels |
|
0
000230
ILDONG HOLDINGS
|
13500.00 | -1.46% | -200.00 | Acheter | 11.831K | 149.620B | — | -2828.74 | 94.00 | Technologie de la santé |
|
0
000440
JA ENERVIS
|
19650.00 | -0.76% | -150.00 | Acheter | 1.697M | 77.370B | 4.82 | 4107.58 | 81.00 | Minéraux énergétiques |
|
0
001120
LG INT
|
32400.00 | 11.53% | 3350.00 | Fort achat | 2.257M | 1041.271B | 6.06 | 4791.47 | 399.00 | Services de Distribution |
|
0
001140
KUKBO TRNSPT
|
1590.00 | 1.92% | 30.00 | Acheter | 1.777M | 92.514B | — | -257.21 | 116.00 | Transports |
|
0
002360
SH ENERCHEM
|
1135.00 | 10.19% | 105.00 | Fort achat | 91.244M | 108.256B | — | -12.35 | 161.00 | Industries de transformation |
002960
HANKOOK SHELL OIL
|
276500.00 | -0.54% | -1500.00 | Acheter | 2.051K | 360.100B | 14.83 | 18750.61 | 112.00 | Minéraux énergétiques |
|
0
003070
KOLONGLOBAL
|
32050.00 | 5.43% | 1650.00 | Acheter | 1.049M | 760.989B | 6.33 | 4802.84 | 3150.00 | Services Industriels |
|
0
003480
HHIC HOLDINGS
|
5040.00 | 1.61% | 80.00 | Acheter | 190.394K | 126.534B | — | -323.00 | 7.00 | Services publics |
|
0
003690
KOREAN RE
|
9490.00 | 2.04% | 190.00 | Fort achat | 352.732K | 954.171B | 7.38 | 1259.61 | 378.00 | Finance |
|
0
004000
LOTTE FINE CHEM
|
93900.00 | 0.97% | 900.00 | Acheter | 597.942K | 2368.710B | 9.66 | 9629.26 | — | Industries de transformation |
|
0
004080
SHINHUNG
|
18500.00 | 3.35% | 600.00 | Acheter | 45.506K | 165.286B | 13.91 | 1286.97 | 266.00 | Technologie de la santé |
|
0
004690
SAMCHULLY
|
101500.00 | 4.42% | 4300.00 | Fort achat | 87.041K | 324.940B | 5.55 | 17510.01 | 819.00 | Services publics |
|
0
004970
SILLA
|
12900.00 | -0.39% | -50.00 | Acheter | 8.368K | 202.048B | 13.82 | 936.89 | 566.00 | Services de Distribution |
|
0
005090
SGC ENERGY
|
52200.00 | 0.77% | 400.00 | Acheter | 225.590K | 738.235B | — | — | 175.00 | Services publics |
|
0
005320
KUKDONG
|
3205.00 | 21.17% | 560.00 | Acheter | 46.552M | 138.145B | — | -122.64 | 74.00 | Produits de consommation non durables |
|
0
005430
KOR APO SVC
|
56500.00 | 0.89% | 500.00 | Fort achat | 78.338K | 160.862B | — | -7613.96 | — | Transports |
|
0
005830
DB INSURANCE
|
64900.00 | 3.67% | 2300.00 | Fort achat | 249.291K | 3764.725B | 5.44 | 11497.63 | 4691.00 | Finance |
|
0
005860
HANILFEED
|
2110.00 | -1.40% | -30.00 | Acheter | 543.344K | 80.975B | 12.38 | 172.88 | — | Industries de transformation |
005930
SAMSUNG ELEC
|
76300.00 | -1.80% | -1400.00 | Vendre | 15.404M | 520465.224B | 16.36 | 4748.61 | 109490.00 | Technologie électronique |
|
0
006200
KECHOLDINGS
|
1505.00 | -1.31% | -20.00 | Fort achat | 1.335M | 61.618B | 13.12 | 116.23 | 41.00 | Technologie électronique |
|
0
006490
INSCOB
|
6020.00 | -5.79% | -370.00 | Acheter | 7.335M | 642.789B | 130.32 | 49.03 | 60.00 | Communications |
|
0
007610
SEONDO ELEC
|
4550.00 | -4.61% | -220.00 | Acheter | 13.449M | 65.579B | — | -39.88 | 190.00 | Producteurs-fabricants |
|
0
009300
SAM-A PHARM.
|
25200.00 | 3.70% | 900.00 | Fort achat | 137.018K | 147.091B | — | -182.73 | 297.00 | Technologie de la santé |
|
0
009810
NK MULSAN
|
1865.00 | 15.84% | 255.00 | Acheter | 7.400M | 132.647B | — | -62.57 | 48.00 | Producteurs-fabricants |
|
0
009830
HANWHA SOLUTIONS
|
43750.00 | 4.42% | 1850.00 | Acheter | 4.357M | 7817.910B | 10.38 | 4034.87 | 5586.00 | Industries de transformation |
|
0
010060
OCI
|
156500.00 | 7.56% | 11000.00 | Fort achat | 1.219M | 3275.817B | 118.91 | 1223.67 | 1542.00 | Industries de transformation |
|
0
010950
S-OIL
|
115000.00 | 5.02% | 5500.00 | Fort achat | 1.035M | 12053.382B | 14.06 | 7789.59 | 3222.00 | Minéraux énergétiques |
|
0
011760
HYUNDAI CORP
|
19350.00 | 3.75% | 700.00 | Acheter | 216.824K | 214.996B | 4.85 | 3846.44 | 214.00 | Services de Distribution |
|
0
011790
SKC
|
192500.00 | 0.79% | 1500.00 | Acheter | 742.132K | 6292.230B | 260.71 | 740.10 | 875.00 | Industries de transformation |
|
0
012320
KYUNGDONG INVEST
|
39300.00 | 3.56% | 1350.00 | Fort achat | 61.963K | 82.744B | 5.83 | 6507.05 | 13.00 | Services publics |
|
0
013000
SEWOO GLOBAL
|
6490.00 | 1.09% | 70.00 | Acheter | 21.897M | 70.896B | — | -63.89 | 26.00 | Industries de transformation |
|
0
013030
HY-LOKCO
|
17550.00 | -0.57% | -100.00 | Acheter | 70.350K | 225.624B | 42.13 | 418.99 | 511.00 | Producteurs-fabricants |
|
0
013360
ILSUNG CONST
|
5900.00 | -9.92% | -650.00 | Acheter | 20.079M | 272.285B | 61.78 | 106.03 | 395.00 | Services Industriels |
|
0
014580
BAEKKWANG MIN PDT
|
6190.00 | -4.92% | -320.00 | Vendre | 679.261K | 176.256B | 23.55 | 276.41 | 271.00 | Industries de transformation |
|
0
014970
SAMRYOONG
|
8460.00 | -6.83% | -620.00 | Acheter | 3.014M | 105.724B | — | -436.45 | — | Industries de transformation |
|
0
014990
IN THE F
|
1870.00 | 3.60% | 65.00 | Fort achat | 25.631M | 98.413B | — | -457.69 | 212.00 | Produits de consommation non durables |
|
0
015260
A&P
|
2340.00 | 10.12% | 215.00 | Fort achat | 2.028M | 42.320B | — | -850.02 | 315.00 | Technologie électronique |
|
0
015590
CURO
|
515.00 | 0.39% | 2.00 | Vendre | 11.169M | 118.149B | 1264.17 | 0.41 | 230.00 | Producteurs-fabricants |
|
0
016590
SHINDAEYANG PAPR
|
95400.00 | -0.10% | -100.00 | Fort achat | 20.138K | 331.477B | 8.26 | 11558.24 | 108.00 | Industries de transformation |
|
0
016710
DAESUNG HOLDINGS
|
40550.00 | -0.25% | -100.00 | Acheter | 58.415K | 656.450B | 16.89 | 2406.82 | — | Finance |
|
0
017390
SEOUL CTY GAS
|
178000.00 | 0.28% | 500.00 | Acheter | 50.155K | 662.016B | 5.67 | 31325.86 | — | Services publics |
|
0
017960
HANKUK CARBON
|
11700.00 | -0.85% | -100.00 | Acheter | 390.118K | 505.510B | 11.19 | 1054.97 | 456.00 | Industries de transformation |
|
0
020150
ILJIN MATERIALS
|
100500.00 | 1.62% | 1600.00 | Acheter | 1.548M | 3997.809B | 95.85 | 1031.77 | 526.00 | Technologie électronique |
|
0
020400
DAEDONGMETAL
|
12700.00 | 11.89% | 1350.00 | Acheter | 471.362K | 36.038B | 16.01 | 708.81 | 115.00 | Producteurs-fabricants |
|
0
023440
JEILSTEEL
|
3335.00 | 2.93% | 95.00 | Acheter | 1.203M | 100.950B | 107.25 | 30.21 | 44.00 | Minéraux non-énergétiques |
|
0
023450
DONGNAMCHEMICAL
|
71700.00 | 0.99% | 700.00 | Fort achat | 10.455K | 253.353B | 23.56 | 3013.44 | 140.00 | Industries de transformation |
|
0
024910
KYUNGCHANG
|
4200.00 | 3.70% | 150.00 | Acheter | 3.491M | 140.735B | 7.42 | 545.62 | 982.00 | Producteurs-fabricants |
|
0
025000
KPX CHEMICAL
|
62400.00 | 0.48% | 300.00 | Acheter | 3.753K | 294.348B | 4.67 | 13296.58 | 306.00 | Industries de transformation |
|
0
025890
HANKOOK STEEL
|
2760.00 | 9.96% | 250.00 | Acheter | 3.528M | 28.196B | — | -155.22 | 40.00 | Producteurs-fabricants |
|
0
025900
DONGWHA ENTERPRISE
|
79800.00 | -3.27% | -2700.00 | Acheter | 638.906K | 1456.679B | 28.31 | 2914.02 | 740.00 | Producteurs-fabricants |
|
0
025980
ANANTI
|
13500.00 | 4.65% | 600.00 | Fort achat | 16.703M | 1009.986B | — | 10.52 | 470.00 | Services au consommateur |
|
0
027710
FARMSTORY
|
2585.00 | 29.90% | 595.00 | Fort achat | 84.274M | 220.098B | 6.75 | 294.80 | 453.00 | Industries de transformation |
|
0
033110
CS
|
26.00 | -87.25% | -178.00 | Forte vente | 140.480M | 26.474B | — | — | — | Technologie électronique |
|
0
033530
SEJONG
|
11850.00 | -1.25% | -150.00 | Acheter | 2.401M | 316.975B | 29.45 | 408.42 | 818.00 | Producteurs-fabricants |
|
0
034120
SBS
|
59500.00 | -2.46% | -1500.00 | Acheter | 169.683K | 1008.334B | 28.96 | 2106.36 | 983.00 | Services au consommateur |
|
0
034590
INCHON CITY GAS
|
29450.00 | 2.97% | 850.00 | Fort achat | 76.316K | 117.889B | 9.93 | 2879.51 | 195.00 | Services publics |
|
0
035200
PLUMB FAST
|
7190.00 | -8.99% | -710.00 | Vendre | 2.685M | 68.139B | 39.87 | 198.16 | — | Services Industriels |
|
0
035620
BARUNSON E&A
|
1410.00 | 3.30% | 45.00 | Acheter | 14.986M | 99.295B | 48.14 | 28.36 | — | Biens de consommation durables |
|
0
035810
EASYHOLDINGS
|
5100.00 | 10.15% | 470.00 | Fort achat | 31.760M | 300.929B | 5.79 | 800.17 | 251.00 | Industries de transformation |
|
0
036420
JCONTENTREE
|
51800.00 | 3.81% | 1900.00 | Fort achat | 629.684K | 816.461B | — | -8536.93 | 930.00 | Services au consommateur |
|
0
036460
KOGAS
|
47750.00 | 14.10% | 5900.00 | Fort achat | 8.317M | 3467.409B | 14.25 | 2936.14 | — | Services publics |
|
0
036800
NICEI&T
|
34000.00 | -0.15% | -50.00 | Fort achat | 86.122K | 314.967B | 17.56 | 1938.65 | 192.00 | Services technologiques |
|
0
038530
GOLD PACIFIC
|
2275.00 | -2.57% | -60.00 | Acheter | 41.436M | 172.210B | 13.02 | 179.29 | 27.00 | Technologie électronique |
|
0
040160
NURIFLEX
|
8600.00 | 7.10% | 570.00 | Acheter | 443.288K | 89.254B | 16.31 | 492.25 | 154.00 | Communications |
|
0
042370
VITZRO TECH
|
12450.00 | -3.11% | -400.00 | Acheter | 380.861K | 327.500B | 20.71 | 620.58 | — | Producteurs-fabricants |
|
0
042600
SERONICS
|
22400.00 | -8.57% | -2100.00 | Acheter | 2.076M | 295.392B | — | -124.54 | 1499.00 | Technologie électronique |
|
0
046140
SBS CONTENTS HUB
|
7540.00 | -1.44% | -110.00 | Acheter | 51.286K | 143.923B | 19.98 | 382.94 | 49.00 | Services au consommateur |
|
0
051780
CUROHOLDINGS
|
597.00 | 6.04% | 34.00 | Acheter | 32.360M | 68.396B | — | -81.03 | — | Services au consommateur |
|
0
053050
GSE
|
2690.00 | 29.95% | 620.00 | Fort achat | 10.678M | 56.103B | 11.27 | 183.64 | 80.00 | Services publics |
|
0
053450
SEKONIX
|
9990.00 | 1.52% | 150.00 | Acheter | 661.586K | 140.444B | — | 31.07 | 920.00 | Technologie électronique |
|
0
055490
TAPEX
|
82000.00 | -0.97% | -800.00 | Fort achat | 96.921K | 362.316B | 24.13 | 3441.79 | 272.00 | Industries de transformation |
055550
SHINHAN FINANCIAL GR
|
40150.00 | 1.52% | 600.00 | Fort achat | 2.097M | 20482.920B | 5.19 | 7624.72 | — | Finance |
|
0
056090
U&I
|
4945.00 | 5.55% | 260.00 | Fort achat | 60.521K | 41.577B | — | -1094.95 | 128.00 | Technologie de la santé |
|
0
057540
OMNISYSTEM
|
2240.00 | 1.13% | 25.00 | Vendre | 4.626M | 94.675B | — | -147.44 | 268.00 | Technologie électronique |
|
0
057680
T SCIENTIFIC
|
3295.00 | 0.30% | 10.00 | Acheter | 1.265M | 155.671B | 36.38 | 90.29 | 41.00 | Communications |
|
0
059090
MICO
|
15700.00 | 2.95% | 450.00 | Fort achat | 1.395M | 473.618B | 25.83 | 590.44 | — | Technologie électronique |
|
0
060310
3S KOREA
|
3985.00 | -3.16% | -130.00 | Acheter | 539.826K | 180.690B | 231.49 | 17.78 | 76.00 | Services Industriels |
|
0
065650
MEDIFRON DBT
|
2780.00 | 4.71% | 125.00 | Vendre | 10.744M | 117.763B | — | -49.38 | 31.00 | Services de Distribution |
|
0
065710
SEOHO
|
21200.00 | 3.67% | 750.00 | Acheter | 53.639K | 104.104B | 14.46 | 1414.31 | 85.00 | Producteurs-fabricants |
|
0
069260
HUCHEMS
|
29800.00 | 1.53% | 450.00 | Fort achat | 1.694M | 1064.792B | 17.75 | 1653.37 | 254.00 | Industries de transformation |
|
0
070960
YP
|
5930.00 | -0.34% | -20.00 | Acheter | 654.905K | 275.323B | 59.00 | 100.85 | 330.00 | Services au consommateur |
|
0
071320
KDHC
|
44400.00 | 3.98% | 1700.00 | Fort achat | 57.690K | 483.413B | 9.85 | 4336.71 | 2170.00 | Services publics |
|
0
071950
KOAS
|
1390.00 | -2.46% | -35.00 | Acheter | 2.443M | 40.488B | — | -45.98 | 268.00 | Producteurs-fabricants |
|
0
078130
KUK-IL PAPER
|
5740.00 | 4.36% | 240.00 | Fort achat | 14.823M | 709.553B | — | -15.94 | 207.00 | Industries de transformation |
|
0
078930
GS HOLDINGS
|
45750.00 | 2.12% | 950.00 | Fort achat | 713.005K | 4125.381B | 5.09 | 8794.77 | — | Producteurs-fabricants |
|
0
082640
TONGYANG LIFE
|
7050.00 | 1.73% | 120.00 | Acheter | 564.131K | 1056.721B | 5.71 | 1214.60 | 999.00 | Finance |
|
0
082920
VITCELL
|
16700.00 | -0.89% | -150.00 | Acheter | 60.787K | 351.520B | 25.76 | 654.03 | 356.00 | Producteurs-fabricants |
|
0
084440
UBION
|
9970.00 | 1.73% | 170.00 | Fort achat | 2.126K | 29.522B | — | — | — | Services Commerciaux |
|
0
084730
THINKWARE
|
16800.00 | 0.30% | 50.00 | Acheter | 141.599K | 150.849B | 15.41 | 1087.27 | 371.00 | Technologie électronique |
|
0
085370
LUTRONIC
|
20250.00 | -2.64% | -550.00 | Acheter | 376.107K | 513.480B | 881.52 | 141.27 | 277.00 | Technologie de la santé |
|
0
085620
MIRAE ASSET LIFE
|
4875.00 | 0.83% | 40.00 | Fort achat | 196.364K | 616.499B | 21.49 | 229.12 | — | Finance |
|
0
086080
DINONA
|
4275.00 | -0.58% | -25.00 | Acheter | 107.218K | 136.170B | — | — | 22.00 | Technologie de la santé |
|
0
086790
HANA FINANCIAL GR
|
45700.00 | 2.35% | 1050.00 | Fort achat | 1.739M | 13076.622B | 4.38 | 10192.34 | 128.00 | Finance |
|
0
087730
EM NETWORKS
|
1610.00 | -80.27% | -6550.00 | Forte vente | 3.536M | 26.571B | — | -6015.21 | 90.00 | Industries de transformation |
|
0
088350
HANWHA LIFE
|
3595.00 | 4.35% | 150.00 | Fort achat | 10.733M | 2547.213B | 5.72 | 604.72 | 4071.00 | Finance |
|
0
088980
MKIF
|
12600.00 | 0.00% | 0.00 | Acheter | 523.215K | 5101.060B | 16.13 | 780.98 | — | Finance |
|
0
089470
HDCHEP
|
5980.00 | -3.70% | -230.00 | Acheter | 1.602M | 170.221B | 12.25 | 507.06 | 354.00 | Producteurs-fabricants |
|
0
091580
SANGSIN EDP
|
18750.00 | -6.02% | -1200.00 | Acheter | 4.826M | 217.614B | 18.04 | 1115.65 | 188.00 | Producteurs-fabricants |
|
0
093510
NGVI
|
789.00 | 6.19% | 46.00 | Fort achat | 302.307K | 3.913B | — | — | 13.00 | Producteurs-fabricants |
|
0
096770
SK INNOVATION
|
261000.00 | 3.78% | 9500.00 | Fort achat | 1.164M | 20692.003B | — | -5412.10 | 2424.00 | Minéraux énergétiques |
|
0
099430
BIOPLUS
|
31750.00 | -2.16% | -700.00 | — | 2.231M | — | 32.17 | 1008.55 | 67.00 | Technologie de la santé |
|
1
100090
SAMKANG M&T
|
21700.00 | -0.69% | -150.00 | Fort achat | 1.298M | 733.316B | 406.79 | 67.26 | — | Minéraux non-énergétiques |
|
1
109740
DSK
|
8430.00 | -5.60% | -500.00 | Vendre | 53.861K | 168.267B | — | -363.39 | 122.00 | Technologie électronique |
|
1
117580
DAESUNGENERGY
|
10650.00 | 29.40% | 2420.00 | Fort achat | 14.087M | 236.182B | 16.30 | 504.87 | 412.00 | Services publics |
|
1
123860
ANAPASS
|
23900.00 | -1.65% | -400.00 | Vendre | 68.788K | 266.849B | — | -2656.81 | 125.00 | Technologie électronique |
|
1
125210
AMOGREENTECH
|
12700.00 | -2.31% | -300.00 | Acheter | 121.753K | 209.509B | 85.03 | 152.89 | 328.00 | Technologie électronique |
|
1
128820
DAESUNGIND
|
5350.00 | 13.11% | 620.00 | Fort achat | 16.381M | 169.425B | 3.29 | 1438.50 | 522.00 | Services publics |
|
1
137400
P&T
|
32400.00 | -3.57% | -1200.00 | Acheter | 864.105K | 727.759B | 16.10 | 2091.13 | 365.00 | Minéraux non-énergétiques |
|
1
138490
KOLON PLASTICS
|
19300.00 | 16.62% | 2750.00 | Fort achat | 17.818M | 627.000B | 32.41 | 510.64 | 346.00 | Industries de transformation |
|
1
138930
BNK FINANCIAL GROUP
|
8590.00 | 4.00% | 330.00 | Fort achat | 3.503M | 2634.385B | 4.16 | 1985.78 | 97.00 | Finance |
|
1
139130
DGB FINANCIAL GROUP
|
9620.00 | 2.01% | 190.00 | Fort achat | 1.204M | 1584.897B | 3.85 | 2447.17 | — | Finance |
|
1
142760
BLS
|
17400.00 | 12.26% | 1900.00 | Fort achat | 5.723M | 416.278B | — | -995.83 | 58.00 | Technologie de la santé |
|
1
148250
RN2 TECHNOLOGIES
|
18700.00 | 5.95% | 1050.00 | Fort achat | 415.251K | 124.651B | 88.78 | 198.81 | 182.00 | Technologie électronique |
|
1
153360
HI GOLD NO.3
|
2245.00 | -0.22% | -5.00 | Fort achat | 10.754K | 35.207B | — | -484.90 | — | Producteurs-fabricants |
|
1
155900
BADARO19
|
2985.00 | 3.47% | 100.00 | Fort achat | 251.338K | 43.320B | — | -227.86 | — | Minéraux non-énergétiques |
|
1
175330
JB FINANCIAL GROUP
|
8500.00 | 0.59% | 50.00 | Fort achat | 569.455K | 1626.660B | 3.78 | 2238.05 | 79.00 | Finance |
|
1
179720
LENDINGMACHINE
|
7820.00 | 15.00% | 1020.00 | Fort achat | 23 | 6.200B | — | — | — | Services Commerciaux |
|
1
181340
ISMEDIA
|
23850.00 | 4.61% | 1050.00 | Acheter | 343.442K | 149.058B | — | -2446.94 | 150.00 | Technologie électronique |
|
1
191600
BLUETOP
|
12000.00 | -0.83% | -100.00 | Acheter | 3 | 31.350B | — | — | — | Technologie électronique |
|
1
197140
DIGICAP
|
6550.00 | 1.55% | 100.00 | Acheter | 139.328K | 52.332B | 21.90 | 294.47 | 85.00 | Services technologiques |
|
2
200350
RAEMONGRAEIN
|
22950.00 | 1.32% | 300.00 | Acheter | 2.279K | 113.738B | — | — | 12.00 | Services au consommateur |
|
2
202960
PANDORA TV
|
2560.00 | 0.59% | 15.00 | Acheter | 25.783K | 30.062B | — | — | 35.00 | Technologie électronique |
|
2
205500
ACTION SQUARE
|
6150.00 | 2.50% | 150.00 | Acheter | 672.736K | 254.600B | — | -68.42 | 66.00 | Services technologiques |
|
2
215380
WOOJUNG BIO
|
6530.00 | -2.97% | -200.00 | Vendre | 50.463K | 77.093B | — | -1018.90 | 123.00 | Industries de transformation |
|
2
217330
CYTOGEN
|
60700.00 | 0.33% | 200.00 | Fort achat | 46.734K | 336.232B | — | -680.75 | 48.00 | Technologie de la santé |
|
2
217910
SJCHEM
|
568.00 | 4.60% | 25.00 | Fort achat | 29.676K | 6.755B | — | — | 20.00 | Industries de transformation |
|
2
218150
MILAE BIORESOURCES
|
4030.00 | 4.13% | 160.00 | Acheter | 392.487K | 67.222B | 78.96 | 49.01 | — | Industries de transformation |
|
2
220260
CHEMTROS
|
13150.00 | 8.23% | 1000.00 | Acheter | 15.578M | 312.060B | 73.72 | 165.68 | 136.00 | Finance |
|
2
221840
HIZEAERO
|
5380.00 | 0.94% | 50.00 | Vendre | 2.078M | 93.686B | — | -681.67 | 459.00 | Technologie électronique |
|
2
224810
EOMJIHOUSE
|
5840.00 | 1.74% | 100.00 | Acheter | 2 | 23.380B | — | — | 137.00 | Services Industriels |
|
2
227950
N2TECH
|
2015.00 | 11.63% | 210.00 | Acheter | 7.843M | 115.982B | — | — | — | Divers |
|
2
241520
DSC INVESTMENT
|
5860.00 | 5.59% | 310.00 | Fort achat | 2.684M | 152.072B | 8.90 | 917.47 | 15.00 | Finance |
|
2
241840
ASTORY
|
39400.00 | 0.00% | 0.00 | Acheter | 440.327K | 366.950B | 43.63 | 1414.11 | 30.00 | Services au consommateur |
|
2
245450
CNSLINK
|
2345.00 | 3.99% | 90.00 | Acheter | 2 | 3.563B | — | — | — | Technologie électronique |
|
2
253450
STUDIO DRAGON
|
88500.00 | -1.12% | -1000.00 | Acheter | 282.789K | 2554.207B | 80.28 | 1115.35 | 138.00 | Services au consommateur |
|
2
256840
BNC
|
60300.00 | 7.49% | 4200.00 | Fort achat | 9.364M | 2724.092B | — | -121.22 | 125.00 | Commerce de détail |
|
2
258050
TECH TRANS
|
2100.00 | 5.00% | 100.00 | Fort achat | 1 | 14.391B | — | — | — | Industries de transformation |
|
2
258830
SEJONG MEDICAL
|
33550.00 | 2.44% | 800.00 | Acheter | 165.589K | 202.127B | — | -151.06 | 113.00 | Technologie de la santé |
|
2
263800
DATASOLUTION
|
6600.00 | 29.92% | 1520.00 | Fort achat | 2.743M | 81.358B | 99.29 | 51.16 | — | Services technologiques |
|
2
267290
KYUNGDONG CITY GAS
|
26150.00 | 6.52% | 1600.00 | Fort achat | 426.796K | 140.781B | 6.03 | 4069.73 | 278.00 | Services publics |
|
2
277880
TSI
|
11250.00 | 3.21% | 350.00 | Fort achat | 5.852M | 202.023B | — | -210.42 | — | Producteurs-fabricants |
|
2
278990
EMB
|
8200.00 | 2.50% | 200.00 | Fort achat | 20 | — | — | — | — | Technologie électronique |
|
2
284740
CUCKOO HOMESYS
|
43100.00 | 0.12% | 50.00 | Acheter | 53.155K | 932.771B | 8.23 | 5229.47 | — | Biens de consommation durables |
|
3
307280
WONBIOGEN
|
2875.00 | 4.36% | 120.00 | Acheter | 14.831M | — | — | — | — | Technologie de la santé |
|
3
307750
KUKJEON
|
18600.00 | 12.05% | 2000.00 | Fort achat | 11.748M | 709.049B | — | — | 109.00 | Finance |
|
3
313760
WILLINGS
|
29000.00 | -12.39% | -4100.00 | Acheter | 1.256M | 145.617B | — | -718.33 | — | Producteurs-fabricants |
|
3
316140
WOORIFINANCIALGROUP
|
11350.00 | 0.89% | 100.00 | Fort achat | 3.228M | 8117.875B | 4.05 | 2778.40 | — | Finance |
|
3
317860
NORDMASON
|
9000.00 | 0.00% | 0.00 | Acheter | 11 | 32.911B | — | — | — | Services de Distribution |
Charger plus