Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000250
SCD
|
51400.00 | 6.20% | 3000.00 | Acheter | 632.703K | 1036.041B | 77.54 | 624.18 | 364.00 | Soins de santé |
|
000670
YOUNGPOONG
|
778000.00 | 0.26% | 2000.00 | Acheter | 374 | 1334.824B | 8.60 | 90190.05 | 642.00 | Matériaux de base |
|
000815
SAMSUNGF&MINS(1P)
|
185000.00 | 3.06% | 5500.00 | Acheter | 33.259K | 12370.269B | 14.31 | 20335.43 | 5692.00 | Finances |
|
001060
JW PHARMA
|
42400.00 | 1.31% | 550.00 | Fort achat | 322.322K | 835.009B | 111.04 | 376.90 | 1095.00 | Soins de santé |
|
001065
JWPHARMA(1P)
|
27450.00 | 4.97% | 1300.00 | Acheter | 198.720K | 835.009B | 111.04 | 376.90 | 1095.00 | Soins de santé |
|
001067
JWPHARMA(2PB)
|
45600.00 | 1.56% | 700.00 | Acheter | 83.041K | 835.009B | 111.04 | 376.90 | 1095.00 | Soins de santé |
|
001130
DAEHAN FLR MILL
|
187500.00 | 1.63% | 3000.00 | Fort achat | 1.139K | 303.544B | 4.60 | 40068.64 | 354.00 | Produits de consommation non cycliques |
|
001230
DONGKUK STL MILL
|
8610.00 | -0.81% | -70.00 | Fort achat | 91.713K | 820.479B | — | -2290.52 | 2592.00 | Matériaux de base |
|
001290
GOLDENBRIDGEINV&SEC
|
2905.00 | 3.01% | 85.00 | Acheter | 132.535K | 137.109B | — | -239.65 | 142.00 | Finances |
|
001430
SEAH BESTEEL
|
18950.00 | 1.07% | 200.00 | Fort achat | 14.740K | 667.418B | 9.96 | 1882.05 | 1523.00 | Matériaux de base |
|
001450
HYUNDAI M&F INS
|
38450.00 | -2.78% | -1100.00 | Vendre | 77.664K | 3153.537B | 7.36 | 5375.53 | 3208.00 | Finances |
|
001680
DAESANG
|
27200.00 | 1.30% | 350.00 | Fort achat | 47.405K | 930.299B | 13.44 | 1997.33 | 3930.00 | Produits de consommation non cycliques |
|
001810
M.S
|
2945.00 | 4.80% | 135.00 | Acheter | 228.139K | 62.206B | 4.95 | 567.43 | 207.00 | Matériaux de base |
|
002220
HANIL IRON & STL
|
22400.00 | 1.36% | 300.00 | Acheter | 649 | 44.153B | 38.78 | 786.47 | — | Matériaux de base |
|
002310
ASIA PAPR MFG
|
34900.00 | 0.00% | 0.00 | Acheter | 24.719K | 312.582B | 4.49 | 7765.41 | 253.00 | Matériaux de base |
|
002680
HANTOP
|
3175.00 | 13.39% | 375.00 | Acheter | 3.273M | 54.600B | — | -83.80 | 127.00 | Produits de consommation non cycliques |
|
002710
TCC STEEL
|
2260.00 | 0.00% | 0.00 | Acheter | 20.875K | 47.455B | 10.93 | 266.40 | 281.00 | Matériaux de base |
|
002790
AMORE GROUP
|
75300.00 | 2.59% | 1900.00 | Acheter | 249.163K | 5645.080B | 40.28 | 1822.24 | 135.00 | Produits de consommation non cycliques |
|
003200
ILSHIN SPNG
|
99000.00 | -0.20% | -200.00 | Acheter | 283 | 228.844B | 8.86 | 11198.08 | 1111.00 | Cycliques de consommation |
|
003670
POSCO CHEMTECH
|
72200.00 | 1.12% | 800.00 | Acheter | 227.208K | 4217.598B | 31.63 | 2257.57 | 1324.00 | Matériaux de base |
|
004170
SHINSEGAE
|
287000.00 | 1.06% | 3000.00 | Acheter | 43.922K | 2793.540B | 12.44 | 22821.69 | 3439.00 | Cycliques de consommation |
|
004565
HYUNDAI BNG STEEL(1P)
|
88800.00 | 1.37% | 1200.00 | Acheter | 37.633K | 162.097B | 6.37 | 1687.67 | 445.00 | Matériaux de base |
|
004890
DIC
|
59200.00 | -0.34% | -200.00 | Acheter | 426 | 129.810B | 6.22 | 9543.45 | 237.00 | Matériaux de base |
|
004990
LOTTE
|
53000.00 | 1.53% | 800.00 | Acheter | 238.091K | 5527.421B | 5.39 | 9689.27 | 4845.00 | Produits de consommation non cycliques |
|
00499K
LOTTE(1P)
|
52700.00 | 1.74% | 900.00 | Acheter | 1.703K | 5527.421B | 5.39 | 9689.27 | 4845.00 | Produits de consommation non cycliques |
|
005190
DONGSUNG CHEM
|
14900.00 | -1.32% | -200.00 | Acheter | 1.327K | 79.762B | 21.30 | 708.83 | 223.00 | Matériaux de base |
|
005257
GCH CORP(2PB)
|
18550.00 | 0.00% | 0.00 | Acheter | 738 | 1188.509B | 44.93 | 588.65 | 170.00 | Soins de santé |
|
005290
DONGJIN
|
10950.00 | 0.00% | 0.00 | Fort achat | 1.171M | 562.989B | 14.92 | 734.02 | 1329.00 | Matériaux de base |
|
005300
LOTTE CHILSUNG
|
1555000.00 | 2.10% | 32000.00 | Fort achat | 614 | 1250.414B | 8.20 | 185684.60 | 5642.00 | Produits de consommation non cycliques |
|
005305
LOTTECHILSUNG(1P)
|
656000.00 | 1.55% | 10000.00 | Acheter | 42 | 1250.414B | 8.20 | 185684.60 | 5642.00 | Produits de consommation non cycliques |
|
005420
COSMO CHEM
|
17400.00 | -0.29% | -50.00 | Acheter | 77.622K | 275.959B | — | -23.71 | 392.00 | Matériaux de base |
|
005430
KOR APO SVC
|
48450.00 | -0.10% | -50.00 | Acheter | 2.026K | 148.325B | 8.86 | 5474.83 | 3255.00 | Produits industriels |
|
005450
SHINHAN ENG & CONST
|
4945.00 | 2.81% | 135.00 | Fort achat | 35.324K | 34.728B | — | -1910.28 | 32.00 | Produits industriels |
|
005810
POONGSAN HOLDINGS
|
39200.00 | -0.13% | -50.00 | Acheter | 1.854K | 307.530B | 5.58 | 7032.60 | 370.00 | Matériaux de base |
|
005990
MAEIL HOLDINGS
|
12100.00 | 6.14% | 700.00 | Acheter | 38.872K | 150.071B | 13.91 | 831.58 | 2085.00 | Produits de consommation non cycliques |
|
006060
HS IND
|
7630.00 | -1.04% | -80.00 | Acheter | 94.535K | 420.780B | 58.01 | 132.91 | 347.00 | Cycliques de consommation |
|
006125
SK DISCOVERY(1P)
|
16000.00 | -0.31% | -50.00 | Acheter | 9 | 561.259B | 2.86 | 10297.60 | 1659.00 | Énergie |
|
006140
PJ ELECTRO
|
4705.00 | 1.73% | 80.00 | Acheter | 15.905K | 69.375B | 15.56 | 297.21 | 235.00 | Soins de santé |
|
007330
PUREUN S.BK.
|
7780.00 | -0.13% | -10.00 | Acheter | 5.611K | 117.495B | 3.62 | 2149.55 | 122.00 | Finances |
|
007540
SEMPIO
|
39500.00 | 2.73% | 1050.00 | Fort achat | 45.953K | 110.575B | 8.68 | 4429.65 | 722.00 | Finances |
|
007720
DAEMYUNG CORPORATION
|
3195.00 | 5.45% | 165.00 | Fort achat | 20.211M | 305.425B | — | -17.27 | 287.00 | Produits industriels |
|
008040
SAJODONGAONE
|
1535.00 | 18.53% | 240.00 | Acheter | 15.414M | 182.782B | 5.19 | 306.70 | 439.00 | Produits de consommation non cycliques |
|
008770
HTL SHILLA
|
83400.00 | 1.46% | 1200.00 | Acheter | 811.489K | 3050.698B | 22.47 | 3658.39 | 2427.00 | Cycliques de consommation |
|
008775
HTLSHILLA(1P)
|
46600.00 | 0.43% | 200.00 | Acheter | 9.804K | 3050.698B | 22.47 | 3658.39 | 2427.00 | Cycliques de consommation |
|
008930
HANMI SCIENCE
|
81400.00 | 1.37% | 1100.00 | Fort achat | 50.535K | 5092.889B | 182.07 | 441.05 | 98.00 | Soins de santé |
|
009200
MOORIM PAPER
|
3475.00 | 6.27% | 205.00 | Acheter | 2.447M | 136.062B | 3.53 | 925.64 | 510.00 | Matériaux de base |
|
009580
MOORIM P&P
|
6470.00 | 1.73% | 110.00 | Acheter | 1.219M | 396.634B | 5.35 | 1189.86 | 656.00 | Matériaux de base |
|
009830
HANWHA CHEM
|
23500.00 | 1.29% | 300.00 | Fort achat | 744.316K | 3784.161B | 8.03 | 2887.38 | 2417.00 | Matériaux de base |
|
010120
LSINDUSTRIALSYSTEMS
|
54800.00 | -0.18% | -100.00 | Acheter | 61.427K | 1609.944B | 11.70 | 4691.14 | 3493.00 | Produits industriels |
|
010130
KOR ZINC
|
452000.00 | 1.35% | 6000.00 | Fort achat | 12.743K | 7882.711B | 13.55 | 32921.43 | 1396.00 | Matériaux de base |
|
011170
LOTTE CHEMICAL CORP
|
331000.00 | 1.22% | 4000.00 | Acheter | 74.460K | 11208.062B | 5.63 | 58042.50 | 2741.00 | Matériaux de base |
|
011690
YUYANG D&U
|
9180.00 | 5.40% | 470.00 | Fort achat | 624.390K | 493.952B | — | -46.55 | 167.00 | Technologie |
|
011780
KUMHO PETRO CHEM
|
96100.00 | -0.93% | -900.00 | Acheter | 102.424K | 3057.560B | 5.63 | 17238.19 | 1281.00 | Cycliques de consommation |
|
011785
KUMHOPETROCHEM(1P)
|
34000.00 | 0.59% | 200.00 | Fort achat | 3.878K | 3057.560B | 5.63 | 17238.19 | 1281.00 | Cycliques de consommation |
|
012450
HANWHA AEROSPACE
|
32950.00 | 0.92% | 300.00 | Fort achat | 325.661K | 1699.106B | — | -1535.37 | 4407.00 | Produits industriels |
|
012690
MONALISA
|
4205.00 | 1.33% | 55.00 | Fort achat | 5.445M | 151.727B | — | -23.57 | 176.00 | Produits de consommation non cycliques |
|
014280
KUMKANG KIND
|
24650.00 | 0.61% | 150.00 | Acheter | 7.703K | 106.702B | 6.84 | 3583.76 | 398.00 | Matériaux de base |
|
015590
CURO
|
559.00 | 0.00% | 0.00 | Acheter | 162.587K | 69.726B | — | -149.67 | 245.00 | Produits industriels |
|
016590
SHINDAEYANG PAPR
|
71600.00 | -1.10% | -800.00 | Acheter | 22.246K | 291.756B | 3.49 | 20721.27 | 169.00 | Matériaux de base |
|
016600
QCP
|
764.00 | -2.43% | -19.00 | Acheter | 3.232M | 106.700B | 15.47 | 74.30 | 28.00 | Finances |
|
018670
SK GAS
|
83800.00 | 0.96% | 800.00 | Acheter | 6.073K | 734.475B | — | -210.30 | 324.00 | Énergie |
|
018700
BARUNSON
|
2825.00 | 1.80% | 50.00 | Acheter | 40.467K | 45.421B | — | -251.41 | 248.00 | Cycliques de consommation |
|
019175
SHINPOONGPHARM(1P)
|
6900.00 | 3.45% | 230.00 | Fort achat | 153.089K | 387.211B | — | -40.71 | 840.00 | Soins de santé |
|
019210
YG-1
|
11100.00 | 0.91% | 100.00 | Acheter | 104.303K | 335.570B | 15.83 | 714.87 | 1528.00 | Produits industriels |
|
019590
MVENTURE
|
1160.00 | 0.00% | 0.00 | Acheter | 0 | 69.548B | 49.34 | 23.44 | 13.00 | Finances |
|
020150
ILJIN MATERIALS
|
44350.00 | 2.07% | 900.00 | Fort achat | 375.887K | 2003.516B | 55.14 | 788.02 | 437.00 | Technologie |
|
021050
SEOWON
|
1230.00 | -0.40% | -5.00 | Acheter | 108.456K | 57.374B | 12.64 | 97.70 | 143.00 | Matériaux de base |
|
021080
ATINUM INVESTMENT
|
2390.00 | 5.29% | 120.00 | Acheter | 1.465M | 108.948B | 8.39 | 270.54 | 22.00 | Finances |
|
021240
COWAY
|
91500.00 | 2.69% | 2400.00 | Fort achat | 72.207K | 6431.300B | 18.94 | 4743.12 | 4781.00 | Cycliques de consommation |
|
022100
POSCO ICT
|
6050.00 | 0.50% | 30.00 | Acheter | 222.231K | 913.881B | — | -160.72 | 2355.00 | Technologie |
|
023530
LOTTE SHOPPING
|
194000.00 | 1.57% | 3000.00 | Vendre | 116.023K | 5399.692B | 53.31 | 3727.88 | 26030.00 | Cycliques de consommation |
|
023590
DAOU TECH
|
22300.00 | 1.36% | 300.00 | Acheter | 41.983K | 951.866B | 6.04 | 3640.74 | 540.00 | Finances |
|
023890
ATLAS
|
55600.00 | -0.54% | -300.00 | Acheter | 534 | 511.485B | 4.94 | 11310.16 | 615.00 | Cycliques de consommation |
|
024720
KOLMAR KOREA HOLDINGS
|
37300.00 | 0.81% | 300.00 | Acheter | 43.022K | 660.134B | 14.01 | 2655.12 | 67.00 | Produits de consommation non cycliques |
|
024830
SEWONCORP
|
6020.00 | 0.17% | 10.00 | Acheter | 1.105K | 50.184B | 6.79 | 884.77 | 377.00 | Cycliques de consommation |
|
024880
KPF
|
4515.00 | 0.00% | 0.00 | Acheter | 72.568K | 66.812B | 9.83 | 539.08 | 432.00 | Produits industriels |
|
025440
DAESUNGELTEC
|
969.00 | 1.04% | 10.00 | Acheter | 180.161K | 95.575B | — | -72.16 | 575.00 | Cycliques de consommation |
|
025620
JAYJUN COSMETIC
|
11850.00 | 3.49% | 400.00 | Acheter | 1.248M | 300.212B | 15.47 | 745.67 | 181.00 | Produits de consommation non cycliques |
|
025770
KICC
|
9430.00 | 0.75% | 70.00 | Acheter | 26.140K | 358.910B | 15.06 | 621.64 | 229.00 | Produits industriels |
|
027050
COREANA
|
5050.00 | 2.43% | 120.00 | Acheter | 916.108K | 197.200B | 175.65 | 28.07 | 363.00 | Produits de consommation non cycliques |
|
027390
HGTC
|
32750.00 | 0.00% | 0.00 | Acheter | 59.999K | 193.167B | 15.45 | 2120.07 | 366.00 | Cycliques de consommation |
|
027410
BGF
|
8500.00 | 0.83% | 70.00 | Acheter | 114.397K | 803.895B | — | -729.95 | 1778.00 | Produits de consommation non cycliques |
|
027580
SBK
|
2125.00 | 0.00% | 0.00 | Acheter | 157.312K | 59.762B | — | -663.78 | 351.00 | Technologie |
|
027710
FARMSTORY
|
1190.00 | 1.28% | 15.00 | Acheter | 2.922M | 102.853B | 6.86 | 179.17 | 363.00 | Produits de consommation non cycliques |
|
027830
DAESUNG PE
|
1950.00 | 4.28% | 80.00 | Acheter | 806.805K | 74.800B | 42.87 | 43.62 | 17.00 | Finances |
|
028080
HUMAX HOLDINGS
|
3590.00 | 0.42% | 15.00 | Acheter | 382 | 39.032B | — | -2837.82 | 5.00 | Technologie |
|
032190
DAOU DATA
|
10450.00 | 3.98% | 400.00 | Acheter | 85.790K | 384.915B | 6.04 | 1664.60 | 123.00 | Finances |
|
032620
UBCARE
|
4950.00 | -0.20% | -10.00 | Acheter | 221.333K | 254.658B | 52.32 | 94.80 | 197.00 | Technologie |
|
033320
JCH SYSTEMS
|
5590.00 | 0.00% | 0.00 | Acheter | 38.137K | 105.433B | 8.16 | 684.83 | 138.00 | Technologie |
|
033500
DONGSUNG FINETEC
|
8770.00 | 3.30% | 280.00 | Fort achat | 312.098K | 226.119B | — | -684.21 | 506.00 | Matériaux de base |
|
034230
PARADISE
|
18950.00 | 0.53% | 100.00 | Acheter | 748.846K | 1605.727B | — | -67.11 | 1586.00 | Cycliques de consommation |
|
034300
SHINSEGAE E&C
|
28700.00 | 0.53% | 150.00 | Acheter | 2.115K | 114.200B | 8.82 | 3237.39 | 768.00 | Produits industriels |
|
034310
NICE
|
18500.00 | -2.12% | -400.00 | Acheter | 15.274K | 715.976B | 15.41 | 1226.74 | 45.00 | Finances |
|
034810
HAESUNG
|
11900.00 | -0.83% | -100.00 | Acheter | 4.772K | 117.360B | 96.10 | 124.87 | 60.00 | Finances |
|
035000
GR
|
8400.00 | 0.60% | 50.00 | Fort achat | 14.483K | 135.334B | 8.79 | 949.85 | 75.00 | Cycliques de consommation |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Vendre | 0 | 67.155B | — | -206.47 | 122.00 | Cycliques de consommation |
|
035620
BARUNSON E&A
|
1460.00 | 0.34% | 5.00 | Acheter | 114.875K | 101.690B | 1.61 | 1002.11 | 36.00 | Cycliques de consommation |
|
036120
SCI
|
2505.00 | 12.84% | 285.00 | Acheter | 4.444M | 76.785B | 117.98 | 18.82 | 204.00 | Produits industriels |
|
036460
KOGAS
|
54100.00 | -0.18% | -100.00 | Acheter | 41.141K | 4749.939B | 214.18 | 253.06 | 3505.00 | Services publics |
|
036490
SK MATERIALS
|
172300.00 | -0.23% | -400.00 | Acheter | 8.611K | 1638.521B | 14.68 | 11762.47 | 468.00 | Matériaux de base |
|
036670
KCI
|
10600.00 | 3.92% | 400.00 | Acheter | 83.748K | 109.754B | 17.78 | 573.70 | 149.00 | Produits de consommation non cycliques |
|
036810
FINE SEMITECH
|
6520.00 | 3.66% | 230.00 | Acheter | 238.084K | 114.339B | 7.50 | 885.67 | 305.00 | Technologie |
|
037270
YGP
|
2195.00 | 3.29% | 70.00 | Acheter | 514.705K | 123.613B | — | -138.93 | 36.00 | Cycliques de consommation |
|
038530
GOLD PACIFIC
|
4280.00 | 6.20% | 250.00 | Acheter | 3.610M | 68.954B | — | -91.77 | 24.00 | Technologie |
|
038680
SNET
|
4980.00 | 3.11% | 150.00 | Acheter | 386.323K | 72.091B | 3539.34 | 1.36 | 247.00 | Technologie |
|
039030
EO TECHNICS
|
57900.00 | 1.58% | 900.00 | Fort achat | 54.141K | 699.833B | 28.44 | 2004.89 | 629.00 | Technologie |
|
039670
HANRYU TIMES
|
1610.00 | 17.09% | 235.00 | Fort achat | 3.569M | 56.471B | — | -567.24 | 102.00 | Cycliques de consommation |
|
041190
WTIC
|
3000.00 | 7.91% | 220.00 | Acheter | 6.127M | 211.756B | 326.58 | 8.51 | 12.00 | Finances |
|
041460
CROSSCERT
|
5190.00 | 12.58% | 580.00 | Acheter | 5.941M | 85.130B | 29.74 | 155.02 | 92.00 | Technologie |
|
041510
SME
|
49750.00 | 3.43% | 1650.00 | Acheter | 379.514K | 1106.868B | 92.04 | 523.21 | 321.00 | Cycliques de consommation |
|
042420
NEOWIZ HOLDINGS
|
13650.00 | 2.63% | 350.00 | Acheter | 18.175K | 112.975B | — | -197.27 | 4.00 | Technologie |
|
042510
RAONSECURE
|
3235.00 | 29.92% | 745.00 | Fort achat | 10.697M | 79.206B | 23.13 | 107.66 | 108.00 | Technologie |
|
043340
ESSEN TECH
|
1135.00 | -2.58% | -30.00 | Acheter | 750.806K | 83.880B | 64.84 | 17.97 | 223.00 | Produits industriels |
|
044820
COSMAX BTI
|
24300.00 | 3.40% | 800.00 | Acheter | 58.604K | 224.625B | 27.42 | 857.11 | 63.00 | Produits de consommation non cycliques |
|
045510
ZWNS
|
2025.00 | 2.53% | 50.00 | Acheter | 107.804K | 63.164B | — | -135.21 | 145.00 | Technologie |
|
046140
SBS CONTENTS HUB
|
6150.00 | 6.03% | 350.00 | Acheter | 294.041K | 124.489B | — | -31.66 | 152.00 | Cycliques de consommation |
|
046970
WOORIRO
|
2990.00 | 6.03% | 170.00 | Acheter | 958.835K | 68.710B | — | -184.65 | 147.00 | Technologie |
|
047310
POWER LOGICS
|
8560.00 | 2.39% | 200.00 | Acheter | 1.871M | 287.191B | 18.89 | 442.65 | 386.00 | Technologie |
|
049470
SGA
|
577.00 | 6.85% | 37.00 | Acheter | 10.633M | 51.827B | — | -202.55 | 141.00 | Technologie |
|
049480
OPENBASE
|
2695.00 | 8.23% | 205.00 | Acheter | 3.016M | 77.455B | 47.24 | 52.71 | 117.00 | Technologie |
|
049950
MEERECOMPANY
|
68200.00 | 0.15% | 100.00 | Acheter | 82.268K | 495.223B | 20.74 | 3282.82 | 228.00 | Technologie |
|
051900
LG H&H
|
1300000.00 | 0.70% | 9000.00 | Fort achat | 13.735K | 21632.054B | 32.64 | 39557.66 | 4328.00 | Produits de consommation non cycliques |
|
051915
LGCHEM(1P)
|
219000.00 | 0.23% | 500.00 | Fort achat | 2.984K | 30223.576B | 18.12 | 21774.86 | 14280.00 | Matériaux de base |
|
052260
SKBIOLAND
|
17650.00 | 3.82% | 650.00 | Acheter | 270.836K | 255.000B | 17.73 | 959.09 | 258.00 | Produits de consommation non cycliques |
|
052460
ICRAFT
|
3135.00 | 2.12% | 65.00 | Fort achat | 124.145K | 40.241B | 88.44 | 34.71 | 95.00 | Technologie |
|
052860
I&C
|
4080.00 | 2.26% | 90.00 | Acheter | 29.843K | 60.817B | 7.76 | 514.15 | 107.00 | Technologie |
|
053300
KICA
|
4720.00 | 5.47% | 245.00 | Acheter | 527.786K | 139.463B | 15.18 | 294.78 | 76.00 | Technologie |
|
053350
INITECH
|
6890.00 | 6.99% | 450.00 | Fort achat | 375.638K | 124.882B | 13.67 | 470.99 | 276.00 | Technologie |
|
053610
PROTEC
|
19000.00 | 0.00% | 0.00 | Acheter | 19.027K | 168.979B | 6.36 | 3071.52 | 225.00 | Technologie |
|
054300
PANSTAR ENTERPRISE
|
1235.00 | 2.92% | 35.00 | Acheter | 16.574M | 52.803B | — | -6.81 | 120.00 | Produits industriels |
|
054620
APS HOLDINGS
|
4990.00 | 0.71% | 35.00 | Acheter | 27.957K | 92.803B | — | -759.05 | 365.00 | Technologie |
|
054920
HANCOM SECURE
|
3820.00 | 14.03% | 470.00 | Acheter | 3.952M | 47.936B | 106.56 | 66.25 | 141.00 | Technologie |
|
056090
U&I
|
10550.00 | -0.94% | -100.00 | Acheter | 53.578K | 81.298B | — | -899.36 | 110.00 | Soins de santé |
|
056700
SHINWHA
|
1915.00 | 3.23% | 60.00 | Acheter | 405.964K | 53.816B | — | -192.45 | 316.00 | Technologie |
|
058470
LEENO
|
53900.00 | 0.19% | 100.00 | Acheter | 9.163K | 812.806B | 18.54 | 2901.57 | 454.00 | Technologie |
|
060240
LONGTU KOREA
|
4865.00 | 0.52% | 25.00 | Acheter | 52.486K | 117.012B | — | -289.49 | 66.00 | Produits de consommation non cycliques |
|
060720
KH VATEC
|
9670.00 | -3.11% | -310.00 | Acheter | 977.114K | 193.837B | — | -1455.22 | 591.00 | Technologie |
|
063440
SM LIFE DESIGN
|
1795.00 | 3.76% | 65.00 | Acheter | 818.248K | 76.068B | — | -13.22 | 55.00 | Cycliques de consommation |
|
064260
DANAL
|
3835.00 | 1.72% | 65.00 | Acheter | 368.955K | 215.771B | 20.29 | 226.85 | 145.00 | Produits industriels |
|
064520
BARUN
|
418.00 | 0.00% | 0.00 | Vendre | 0 | 27.761B | — | -378.12 | 235.00 | Technologie |
|
064760
TCK
|
60400.00 | 1.34% | 800.00 | Acheter | 26.125K | 695.830B | 15.30 | 3896.23 | 331.00 | Technologie |
|
064820
CAPEIND
|
2440.00 | 3.61% | 85.00 | Acheter | 300.693K | 59.671B | 30.16 | 81.96 | 120.00 | Cycliques de consommation |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Vendre | 0 | 5.915B | — | -277.36 | — | Cycliques de consommation |
|
065650
MEDIFRON DBT
|
5310.00 | 0.00% | 0.00 | Acheter | 95.272K | 156.322B | — | -576.74 | 23.00 | Technologie |
|
065690
DAEJIN DMP
|
3385.00 | 0.45% | 15.00 | Acheter | 28.784K | 44.635B | 61.09 | 140.79 | 223.00 | Technologie |
|
065950
WELCRON
|
3650.00 | 1.96% | 70.00 | Acheter | 4.012M | 93.196B | — | -252.05 | 166.00 | Produits de consommation non cycliques |
|
066360
CHERRYBRO
|
2655.00 | 3.11% | 80.00 | Acheter | 284.056K | 71.771B | — | -308.49 | — | Produits de consommation non cycliques |
|
066670
DTC
|
4000.00 | 0.13% | 5.00 | Acheter | 14.751K | 70.280B | 30.85 | 129.49 | 39.00 | Technologie |
|
066970
L&F
|
36900.00 | -0.40% | -150.00 | Acheter | 166.767K | 917.272B | 34.79 | 1065.54 | 170.00 | Technologie |
|
067290
JW SHINYAK
|
7060.00 | 0.43% | 30.00 | Acheter | 328.650K | 292.080B | — | -124.55 | 226.00 | Soins de santé |
Charger plus