Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000325
NOROOHOLDINGS(1P)
|
19150.00 | -1.03% | -200.00 | Fort achat | 7.607K | 167.693B | 56.00 | 220.52 | 103.00 | Matériaux de base |
|
000500
GAON CABLE CO
|
22550.00 | 0.89% | 200.00 | Acheter | 27.072K | 88.559B | 24.66 | 914.39 | 442.00 | Produits industriels |
|
000547
HEUNGKUKF&MINS(2PB)
|
20200.00 | 2.80% | 550.00 | Acheter | 3.570K | 193.049B | 3.31 | 908.92 | 1104.00 | Finances |
|
000990
DB HITEK
|
20500.00 | 4.86% | 950.00 | Acheter | 997.612K | 888.170B | 9.08 | 2257.91 | 2004.00 | Technologie |
|
000995
DB HITEK(1P)
|
56400.00 | 29.80% | 12950.00 | Acheter | 140.405K | 888.170B | 9.08 | 2257.91 | 2004.00 | Technologie |
|
001755
HANYANGSECU(1P)
|
9650.00 | 7.10% | 640.00 | Fort achat | 3.921K | 103.483B | 10.15 | 801.15 | 294.00 | Finances |
|
002700
SHINIL IND
|
1705.00 | 2.10% | 35.00 | Acheter | 1.521M | 119.772B | 18.32 | 93.09 | 161.00 | Cycliques de consommation |
|
003460
YUHWA SECU
|
12900.00 | 1.98% | 250.00 | Fort achat | 4.479K | 192.255B | 27.12 | 475.73 | 57.00 | Finances |
|
004710
HANSOL TECHNICS
|
8890.00 | 0.57% | 50.00 | Acheter | 1.127M | 279.302B | — | -379.65 | 802.00 | Technologie |
|
005070
COSMO AM&T
|
8120.00 | 10.18% | 750.00 | Acheter | 1.461M | 237.398B | — | -19.07 | 289.00 | Matériaux de base |
|
005430
KOR APO SVC
|
43850.00 | 5.54% | 2300.00 | Acheter | 46.082K | 134.104B | 6.86 | 6394.93 | 3255.00 | Produits industriels |
|
007820
SMC
|
9600.00 | 0.00% | 0.00 | Acheter | 281.155K | 192.326B | 22.36 | 429.32 | 195.00 | Produits industriels |
|
009540
KSOE
|
121500.00 | -0.82% | -1000.00 | Acheter | 94.593K | 8591.828B | — | -733.18 | 27409.00 | Produits industriels |
|
009810
NK MULSAN
|
976.00 | 19.75% | 161.00 | Acheter | 18.370M | 81.573B | — | -98.74 | 18.00 | Cycliques de consommation |
|
010120
LSINDUSTRIALSYSTEMS
|
52500.00 | 2.94% | 1500.00 | Fort achat | 108.737K | 1539.564B | 14.29 | 3675.14 | 3493.00 | Produits industriels |
|
011070
LG INNOTEK
|
129000.00 | 3.20% | 4000.00 | Fort achat | 182.179K | 3052.721B | 20.34 | 6341.77 | 8797.00 | Technologie |
|
011080
HYUNGJI I&C
|
613.00 | 0.66% | 4.00 | Vendre | 948.992K | 23.880B | — | -61.20 | 240.00 | Cycliques de consommation |
|
015860
ILJIN HOLDINGS
|
5080.00 | 29.76% | 1165.00 | Fort achat | 2.953M | 233.607B | 12.33 | 411.85 | 12.00 | Produits industriels |
|
017390
SEOUL CTY GAS
|
72000.00 | 0.70% | 500.00 | Acheter | 7.018K | 360.000B | 6.34 | 11359.52 | 572.00 | Services publics |
|
021050
SEOWON
|
2250.00 | 11.39% | 230.00 | Acheter | 19.599M | 104.527B | 23.80 | 94.55 | 143.00 | Matériaux de base |
|
030720
DONGWON FISH
|
10150.00 | -2.40% | -250.00 | Acheter | 190.025K | 47.236B | 18.10 | 560.87 | 224.00 | Produits de consommation non cycliques |
|
031430
SHINSEGAE INTERNATIONAL
|
221500.00 | 6.24% | 13000.00 | Acheter | 56.422K | 1581.510B | 19.07 | 11613.01 | 976.00 | Cycliques de consommation |
|
032500
KMW
|
52100.00 | 2.56% | 1300.00 | Acheter | 1.624M | 2073.751B | 20.18 | 2582.05 | 857.00 | Technologie |
|
033430
DST
|
952.00 | -8.46% | -88.00 | Acheter | 15.790M | 53.179B | — | -201.47 | 17.00 | Produits industriels |
|
034120
SBS
|
18800.00 | 7.43% | 1300.00 | Acheter | 299.970K | 332.573B | 13.08 | 1437.68 | 1146.00 | Cycliques de consommation |
|
036620
VIRTUALTEK
|
900.00 | -0.22% | -2.00 | Acheter | 839.070K | 47.719B | — | -159.67 | 12.00 | Matériaux de base |
|
041020
INFRAWARE
|
1525.00 | 3.39% | 50.00 | Acheter | 872.692K | 57.068B | — | -348.63 | 306.00 | Technologie |
|
043340
ESSEN TECH
|
918.00 | 7.87% | 67.00 | Acheter | 1.493M | 66.096B | 74.97 | 12.25 | 218.00 | Produits industriels |
|
044340
WINIX
|
25750.00 | 4.46% | 1100.00 | Acheter | 360.731K | 420.823B | 12.22 | 2107.85 | 512.00 | Cycliques de consommation |
|
045520
CLEAN & SCIENCE
|
28100.00 | 2.55% | 700.00 | Acheter | 177.004K | 173.602B | 17.56 | 1600.45 | 149.00 | Cycliques de consommation |
|
051360
TOVIS
|
8880.00 | 1.25% | 110.00 | Acheter | 250.899K | 139.541B | 7.07 | 1256.07 | 246.00 | Technologie |
|
051390
YW CO.,LTD
|
3745.00 | 1.22% | 45.00 | Acheter | 114.531K | 42.526B | 15.11 | 247.79 | 67.00 | Technologie |
|
051600
KEPCO KPS
|
37050.00 | 2.49% | 900.00 | Fort achat | 200.463K | 1667.250B | 9.51 | 3896.74 | 5853.00 | Produits industriels |
|
052670
CHEIL BIO
|
9150.00 | 20.39% | 1550.00 | Acheter | 36.068M | 122.601B | 54.75 | 167.11 | 51.00 | Soins de santé |
|
052710
AMOTECH
|
27700.00 | 9.06% | 2300.00 | Acheter | 671.584K | 269.892B | 209.52 | 132.21 | 1030.00 | Technologie |
|
053690
HANMIGLOBAL
|
10250.00 | 7.78% | 740.00 | Fort achat | 315.655K | 103.089B | 4.89 | 2094.23 | 668.00 | Produits industriels |
|
058470
LEENO
|
61500.00 | 2.67% | 1600.00 | Acheter | 52.350K | 931.308B | 18.27 | 3365.79 | 465.00 | Technologie |
|
059100
IC
|
5680.00 | 4.03% | 220.00 | Vendre | 191.684K | 39.883B | — | -198.03 | 79.00 | Produits industriels |
|
060540
SAT
|
2220.00 | 6.73% | 140.00 | Acheter | 1.392M | 58.015B | 5.48 | 405.92 | 89.00 | Technologie |
|
064800
FEELINGK
|
1400.00 | 17.15% | 205.00 | Acheter | 67.515M | 95.854B | — | -118.19 | 172.00 | Cycliques de consommation |
|
065130
TOP ENG
|
9830.00 | 4.46% | 420.00 | Fort achat | 456.721K | 157.047B | 5.58 | 1764.53 | 285.00 | Technologie |
|
065570
SAMYUNG ENC
|
5860.00 | -0.34% | -20.00 | Fort achat | 9.280K | 51.568B | — | -45.51 | 269.00 | Produits industriels |
|
070590
HANSOL INTIC
|
2905.00 | -0.85% | -25.00 | Acheter | 14.885K | 39.100B | — | -159.15 | 216.00 | Technologie |
|
082270
GEMVAX
|
41000.00 | 29.95% | 9450.00 | Fort achat | 15.685M | 1565.847B | — | -851.17 | 115.00 | Technologie |
|
083930
AVACO
|
6020.00 | 3.79% | 220.00 | Acheter | 437.184K | 86.659B | 2.97 | 2049.72 | 294.00 | Technologie |
|
088790
JINDO
|
3700.00 | -2.76% | -105.00 | Vendre | 209.520K | 46.057B | — | -126.63 | 304.00 | Cycliques de consommation |
|
088980
MKIF
|
12000.00 | 0.00% | 0.00 | Fort achat | 567.228K | 4188.532B | 20.17 | 595.09 | 0.00 | Finances |
|
089600
NASMEDIA
|
32550.00 | 2.36% | 750.00 | Acheter | 65.911K | 284.965B | 15.48 | 2102.74 | 276.00 | Cycliques de consommation |
|
091700
PARTRON
|
13100.00 | 9.17% | 1100.00 | Acheter | 4.718M | 673.424B | 10.56 | 1240.23 | 482.00 | Technologie |
|
093240
HYUNGJI ELITE
|
1420.00 | -4.05% | -60.00 | Acheter | 16.359M | 43.808B | — | -332.16 | 70.00 | Cycliques de consommation |
|
094170
DONGWOON ANATECH
|
7590.00 | 5.42% | 390.00 | Fort achat | 478.055K | 96.354B | — | -42.81 | 123.00 | Technologie |
|
094820
ILJIN POWER
|
5450.00 | -0.73% | -40.00 | Forte vente | 262.171K | 80.206B | 6.16 | 885.28 | 497.00 | Produits industriels |
|
097520
MCNEX
|
32300.00 | 11.19% | 3250.00 | Acheter | 2.243M | 569.561B | 5.79 | 5573.98 | 489.00 | Technologie |
|
103590
ILJIN ELECTRIC
|
3375.00 | 11.39% | 345.00 | Acheter | 7.242M | 125.119B | 26.87 | 125.59 | 923.00 | Produits industriels |
|
105550
TRUWIN
|
5570.00 | 11.96% | 595.00 | Acheter | 1.117M | 65.153B | — | -246.70 | 163.00 | Cycliques de consommation |
|
105560
KBFINANCIALGROUP
|
47000.00 | 0.75% | 350.00 | Fort achat | 783.218K | 18312.814B | 6.25 | 7570.12 | 25725.00 | Finances |
|
110790
CREAS F&C
|
19400.00 | 0.78% | 150.00 | Vendre | 39.320K | 227.280B | 6.56 | 2959.24 | — | Cycliques de consommation |
|
115180
QURIENT
|
28100.00 | 2.18% | 600.00 | Acheter | 237.437K | 241.490B | — | -2415.76 | 20.00 | Soins de santé |
|
117670
ALPHA HOLDINGS
|
8900.00 | 9.47% | 770.00 | Fort achat | 2.061M | 124.019B | — | -195.70 | 98.00 | Technologie |
|
131290
TSE
|
10300.00 | 6.19% | 600.00 | Fort achat | 139.662K | 105.212B | 13.51 | 762.39 | 386.00 | Technologie |
|
131400
ACT
|
4630.00 | 1.98% | 90.00 | Fort achat | 95.194K | 90.741B | 27.08 | 171.38 | 262.00 | Technologie |
|
136540
WINS
|
12400.00 | 0.81% | 100.00 | Acheter | 52.265K | 137.473B | 16.70 | 1216.99 | 330.00 | Technologie |
|
149980
HIRONIC
|
6050.00 | 4.85% | 280.00 | Fort achat | 3.175M | 76.054B | 26.48 | 228.44 | 109.00 | Soins de santé |
|
159650
HI GOLD KMARIN NO.8
|
2200.00 | 0.69% | 15.00 | Acheter | 105.850K | 32.793B | — | -656.27 | — | Produits industriels |
|
162120
LUKEN TECHNOLOGIES
|
9400.00 | 1.73% | 160.00 | Acheter | 201 | 15.428B | — | — | — | Technologie |
|
172580
HI GOLD NO.12
|
2780.00 | 0.00% | 0.00 | Acheter | 6.790K | 36.264B | — | -164.06 | — | Produits industriels |
|
180640
HANJINKAL
|
39450.00 | -1.50% | -600.00 | Acheter | 1.075M | 2355.194B | — | -2047.16 | 36.00 | Produits industriels |
|
18064K
HANJINKAL(1P)
|
39700.00 | -3.17% | -1300.00 | Fort achat | 52.370K | 2355.194B | — | -2047.16 | 36.00 | Produits industriels |
|
185490
EYEGENE
|
13600.00 | 9.68% | 1200.00 | Fort achat | 403.952K | 156.190B | — | -535.15 | 58.00 | Soins de santé |
|
192390
WINHITECH
|
3560.00 | 2.30% | 80.00 | Acheter | 174.986K | 34.841B | 24.32 | 191.96 | 146.00 | Matériaux de base |
|
208860
ENGIS TECHNOLOGIES
|
6300.00 | 1.12% | 70.00 | Acheter | 52.024K | 63.293B | — | -362.02 | 85.00 | Technologie |
|
214430
I3SYSTEM
|
19600.00 | 7.69% | 1400.00 | Acheter | 185.981K | 136.959B | 29.83 | 657.05 | 363.00 | Technologie |
|
221980
KDCHEM
|
12600.00 | 0.40% | 50.00 | Fort achat | 2.637K | 49.266B | 7.09 | 1778.00 | 32.00 | Matériaux de base |
|
225850
MIEV
|
3045.00 | 12.78% | 345.00 | Fort achat | 1 | 10.147B | — | -1669.08 | — | Produits de consommation non cycliques |
|
229000
GENCURIX
|
16900.00 | 3.05% | 500.00 | Acheter | 14.652K | 91.137B | — | — | 43.00 | Soins de santé |
|
236200
SUPREMA
|
32850.00 | 7.35% | 2250.00 | Acheter | 440.784K | 234.525B | 11.19 | 2935.28 | 106.00 | Technologie |
|
237690
ST PHARM
|
28000.00 | 5.07% | 1350.00 | Acheter | 450.504K | 522.368B | — | -923.47 | 458.00 | Soins de santé |
|
244460
OLIPASS
|
22500.00 | 4.90% | 1050.00 | Acheter | 930.255K | 357.438B | — | -1658.37 | — | Soins de santé |
|
244880
NANOOM
|
3000.00 | 0.00% | 0.00 | Acheter | 201 | 15.060B | — | — | — | Soins de santé |
|
253840
SUGENTECH
|
6780.00 | 29.89% | 1560.00 | Fort achat | 5.597M | 87.638B | — | -396.94 | — | Soins de santé |
|
258250
CGT
|
12450.00 | 3.75% | 450.00 | Acheter | 15 | 48.798B | — | — | — | Technologie |
|
258610
EWK
|
12250.00 | 10.36% | 1150.00 | Fort achat | 562.192K | 102.196B | 121.50 | 100.82 | 28.00 | Énergie |
|
263810
SANGSHIN ELECTRONICS
|
3800.00 | -2.44% | -95.00 | Acheter | 4.656M | 54.121B | 24.58 | 154.57 | — | Produits industriels |
|
265920
HANWHA SUSUNG SPAC
|
2045.00 | 0.00% | 0.00 | Vendre | 25.265K | 9.080B | 111.49 | 18.36 | — | Finances |
|
270210
SR BIOTEK
|
14700.00 | 14.40% | 1850.00 | Acheter | 1.564K | 8.468B | — | — | — | Produits de consommation non cycliques |
|
279410
HA SPAC 4TH
|
2060.00 | 0.49% | 10.00 | Vendre | 8.909K | 7.200B | 187.46 | 10.99 | — | Finances |
|
290740
ACTRO
|
13800.00 | 4.55% | 600.00 | Acheter | 838.365K | 136.299B | 11.35 | 1227.13 | — | Technologie |
|
293780
APTABIO
|
22200.00 | 6.47% | 1350.00 | Acheter | 2.109M | 241.574B | — | -717.23 | 17.00 | Soins de santé |
|
299670
SMVINA
|
4140.00 | 2.86% | 115.00 | Acheter | 301 | 22.563B | — | — | — | Cycliques de consommation |
|
333430
MIRAE ASSET DAEWOO SPAC 4
|
2015.00 | 0.00% | 0.00 | Acheter | 510 | 8.846B | — | — | — | Finances |
Charger plus
