Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000120
CJ LOGISTICS
|
143000.00 | 2.14% | 3000.00 | Acheter | 30.483K | 3262.165B | — | -447.62 | 5393.00 | Produits industriels |
|
000700
EUSU HOLDINGS
|
7040.00 | 5.86% | 390.00 | Vendre | 300.651K | 175.847B | 32.17 | 218.85 | 18.00 | Produits industriels |
|
00088K
HANWHA(3PB)
|
13850.00 | 2.21% | 300.00 | Acheter | 73.145K | 1633.712B | 5.67 | 4168.33 | 5393.00 | Finances |
|
002025
KOLON CORP(1P)
|
10850.00 | -8.05% | -950.00 | Acheter | 485.990K | 219.930B | — | -548.71 | 90.00 | Cycliques de consommation |
|
002100
KYUNGNONG
|
13650.00 | -3.87% | -550.00 | Vendre | 209.959K | 296.092B | 116.97 | 116.69 | 346.00 | Matériaux de base |
|
002170
SAMYANGTONGSANG
|
61600.00 | -0.65% | -400.00 | Acheter | 4.406K | 181.104B | 6.62 | 9305.24 | 285.00 | Cycliques de consommation |
|
004365
SEBANG(1P)
|
6790.00 | 0.44% | 30.00 | Acheter | 73 | 227.498B | 5.54 | 2149.90 | 740.00 | Produits industriels |
|
005870
HUNEED
|
7290.00 | 2.53% | 180.00 | Acheter | 1.224M | 98.636B | 5.42 | 1345.67 | 434.00 | Technologie |
|
005950
ISU CHEM
|
9820.00 | -2.29% | -230.00 | Acheter | 51.976K | 142.630B | 79.88 | 183.18 | 379.00 | Matériaux de base |
|
005990
MAEIL HOLDINGS
|
12700.00 | 6.28% | 750.00 | Acheter | 27.173K | 166.373B | 7.40 | 1728.20 | 2085.00 | Produits de consommation non cycliques |
|
006380
CAPRO
|
3460.00 | 0.00% | 0.00 | Vendre | 1.008M | 138.400B | 14.00 | 247.21 | 274.00 | Matériaux de base |
|
009290
KWANGDONG PHARM
|
7240.00 | 0.98% | 70.00 | Fort achat | 156.937K | 379.527B | 12.05 | 600.73 | 888.00 | Soins de santé |
|
009540
KSOE
|
108500.00 | 0.93% | 1000.00 | Acheter | 177.835K | 7672.537B | — | -1495.70 | 27409.00 | Produits industriels |
|
009770
SAMJUNGPULP
|
33050.00 | -1.20% | -400.00 | Acheter | 602 | 82.624B | — | -469.47 | 303.00 | Produits de consommation non cycliques |
|
010690
HWASHIN
|
2720.00 | 0.74% | 20.00 | Acheter | 19.970K | 89.555B | — | -1146.94 | 794.00 | Cycliques de consommation |
|
011790
SKC
|
44750.00 | 2.99% | 1300.00 | Fort achat | 341.641K | 1585.070B | 16.15 | 2770.21 | 1588.00 | Matériaux de base |
|
014620
SKB
|
9910.00 | -0.90% | -90.00 | Acheter | 106.994K | 276.772B | — | -157.42 | 368.00 | Cycliques de consommation |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
9450.00 | -3.47% | -340.00 | Acheter | 219.605K | 60.967B | — | -2065.62 | 18.00 | Cycliques de consommation |
|
015860
ILJIN HOLDINGS
|
3230.00 | -0.31% | -10.00 | Acheter | 111.822K | 148.533B | 65.32 | 49.45 | 12.00 | Produits industriels |
|
016090
DAEHYUN
|
2570.00 | 1.98% | 50.00 | Acheter | 110.341K | 113.806B | 7.29 | 352.34 | 495.00 | Cycliques de consommation |
|
017000
SHINWONCONST
|
3745.00 | 2.32% | 85.00 | Acheter | 51.651K | 37.699B | 3.47 | 1289.17 | 131.00 | Produits industriels |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | Acheter | 35.516M | 86.693B | — | -191.93 | 426.00 | Cycliques de consommation |
|
020150
ILJIN MATERIALS
|
42600.00 | 3.65% | 1500.00 | Fort achat | 779.229K | 1964.322B | 46.34 | 919.22 | 437.00 | Technologie |
|
024800
YOOSUNG T&S
|
2765.00 | 1.65% | 45.00 | Vendre | 56.973K | 65.145B | 5.02 | 605.45 | 703.00 | Produits industriels |
|
025320
SYNOPEX
|
3525.00 | 0.00% | 0.00 | Fort achat | 21.284M | 245.340B | — | -35.48 | 141.00 | Technologie |
|
026910
KWANGJININD
|
3675.00 | 0.27% | 10.00 | Acheter | 83.616K | 23.540B | — | -83.71 | 98.00 | Matériaux de base |
|
027970
SEHA
|
1470.00 | 0.68% | 10.00 | Fort achat | 56.645K | 43.456B | 6.88 | 213.65 | 239.00 | Matériaux de base |
|
028300
HLB
|
40000.00 | -2.56% | -1050.00 | Acheter | 3.760M | 1565.533B | — | -288.45 | 91.00 | Cycliques de consommation |
|
031430
SHINSEGAE INTERNATIONAL
|
183500.00 | 2.51% | 4500.00 | Acheter | 50.249K | 1310.190B | 18.56 | 9887.28 | 976.00 | Cycliques de consommation |
|
032500
KMW
|
61600.00 | 5.66% | 3300.00 | Acheter | 1.619M | 2395.963B | — | -503.43 | 857.00 | Technologie |
|
033200
MOATECH
|
4405.00 | 3.16% | 135.00 | Acheter | 7.245K | 63.129B | 48.24 | 91.32 | 119.00 | Technologie |
|
033660
AJU CAPITAL
|
10600.00 | 0.47% | 50.00 | Acheter | 31.930K | 606.984B | 6.90 | 1535.19 | 633.00 | Finances |
|
039030
EO TECHNICS
|
77900.00 | 2.23% | 1700.00 | Fort achat | 111.119K | 959.471B | 47.12 | 1655.11 | 629.00 | Technologie |
|
039440
STI
|
15250.00 | -1.93% | -300.00 | Acheter | 730.381K | 231.584B | 11.28 | 1356.45 | 275.00 | Technologie |
|
045100
HANYANG ENG
|
12350.00 | -0.80% | -100.00 | Acheter | 97.328K | 215.192B | 3.36 | 3676.71 | 689.00 | Produits industriels |
|
050540
HANKOOK CORPORATION
|
2305.00 | 3.83% | 85.00 | Acheter | 339.096K | 89.401B | — | -599.12 | 4112.00 | Produits industriels |
|
051390
YW CO.,LTD
|
3760.00 | -0.53% | -20.00 | Acheter | 2.369K | 42.696B | 15.07 | 249.47 | 67.00 | Technologie |
|
052460
ICRAFT
|
2665.00 | -0.93% | -25.00 | Vendre | 513.826K | 34.933B | — | -14.91 | 95.00 | Technologie |
|
053060
SAE DONG
|
806.00 | 5.77% | 44.00 | Acheter | 118.917K | 17.257B | — | -5.26 | 370.00 | Cycliques de consommation |
|
053290
NE NEUNGYULE
|
2890.00 | 1.40% | 40.00 | Acheter | 35.027K | 34.942B | — | -211.31 | 455.00 | Cycliques de consommation |
|
053800
AHNLAB
|
61000.00 | 4.10% | 2400.00 | Fort achat | 147.817K | 529.833B | 23.41 | 2605.34 | 926.00 | Technologie |
|
055490
TAPEX
|
22600.00 | 2.26% | 500.00 | Fort achat | 30.497K | 106.619B | 22.30 | 1013.60 | — | Matériaux de base |
|
065350
SSDELTATECH
|
3195.00 | 2.08% | 65.00 | Acheter | 73.005K | 75.232B | 21.34 | 161.55 | 417.00 | Cycliques de consommation |
|
065570
SAMYUNG ENC
|
4925.00 | 4.79% | 225.00 | Acheter | 295.746K | 43.340B | 120.07 | 41.02 | 269.00 | Produits industriels |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | Acheter | 13.663M | 74.001B | — | -281.59 | — | Produits de consommation non cycliques |
|
067160
AFREECATV
|
61600.00 | 0.98% | 600.00 | Acheter | 80.167K | 666.169B | 23.50 | 2707.68 | 386.00 | Technologie |
|
068290
SAMSUNG PUBLISHING
|
13600.00 | 1.12% | 150.00 | Vendre | 441.972K | 136.000B | 43.86 | 310.07 | 145.00 | Produits industriels |
|
070300
HANSOL SECURE
|
7000.00 | 10.76% | 680.00 | Fort achat | 299.923K | 51.563B | — | -359.23 | 53.00 | Technologie |
|
071670
A-TECH
|
8020.00 | 5.80% | 440.00 | Acheter | 1.022M | 79.398B | 71.37 | 112.38 | 391.00 | Produits industriels |
|
071950
KOAS
|
1340.00 | -1.11% | -15.00 | Vendre | 1.528M | 41.416B | 81.94 | 16.35 | 353.00 | Produits industriels |
|
077970
STX ENGINE
|
7380.00 | 1.93% | 140.00 | Acheter | 1.654M | 169.737B | 5.16 | 1522.18 | 836.00 | Produits industriels |
|
078350
HANYANG DIGI
|
4480.00 | -1.21% | -55.00 | Fort achat | 105.997K | 43.119B | — | -103.40 | 45.00 | Technologie |
|
078600
DAEJOO
|
21500.00 | 6.44% | 1300.00 | Fort achat | 461.902K | 300.521B | 697.38 | 30.83 | 138.00 | Matériaux de base |
|
080580
OKINS
|
3890.00 | -0.26% | -10.00 | Acheter | 49.728K | 24.118B | 48.99 | 79.40 | 187.00 | Technologie |
|
08537M
LUTRONIC(3PC)
|
12450.00 | 0.00% | 0.00 | Acheter | 1.239K | 213.643B | — | -741.32 | 226.00 | Soins de santé |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | Acheter | 4.913M | 41.921B | — | -973.37 | 118.00 | Cycliques de consommation |
|
089530
AT SEMICON
|
580.00 | -1.53% | -9.00 | Acheter | 348.796K | 41.263B | 28.67 | 20.88 | 440.00 | Technologie |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | Acheter | 5.489M | 65.911B | 5.93 | 991.94 | 75.00 | Technologie |
|
092070
DNF
|
8440.00 | 3.05% | 250.00 | Acheter | 252.024K | 85.766B | 7.51 | 1123.54 | 225.00 | Technologie |
|
099320
SI
|
21200.00 | 5.74% | 1150.00 | Fort achat | 251.052K | 153.000B | 28.47 | 744.70 | 172.00 | Produits industriels |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | Acheter | 3.888M | 51.149B | 18.57 | 208.39 | 180.00 | Produits industriels |
|
101490
S&S TECH
|
9920.00 | 6.78% | 630.00 | Fort achat | 3.616M | 189.612B | 33.25 | 298.35 | 187.00 | Technologie |
|
101730
JOYMAX
|
5480.00 | 2.05% | 110.00 | Acheter | 43.792K | 44.900B | — | -4687.94 | 145.00 | Cycliques de consommation |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | Acheter | 5.336M | 238.264B | — | -7481.25 | 580.00 | Soins de santé |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | Acheter | 6.957M | 157.759B | 63.85 | 48.55 | 50.00 | Technologie |
|
112040
WEMADE
|
29350.00 | 7.31% | 2000.00 | Acheter | 196.719K | 481.363B | — | -1647.53 | 474.00 | Technologie |
|
126340
VINATECH
|
14500.00 | 5.07% | 700.00 | Acheter | 203 | 59.162B | — | — | — | Produits industriels |
|
130580
NICE D&B
|
8090.00 | 0.75% | 60.00 | Acheter | 22.415K | 124.586B | 14.51 | 557.43 | 114.00 | Produits industriels |
|
137400
P&T
|
5470.00 | 2.05% | 110.00 | Acheter | 273.530K | 95.774B | — | -15.16 | 224.00 | Produits industriels |
|
153460
NABLE
|
4730.00 | 0.32% | 15.00 | Acheter | 68.419K | 30.283B | — | -371.31 | 132.00 | Technologie |
|
154030
ASIA SEED
|
6180.00 | -0.16% | -10.00 | Acheter | 662.274K | 56.952B | — | -281.33 | — | Produits de consommation non cycliques |
|
168330
NATURALENDOTECH
|
4630.00 | 11.57% | 480.00 | Acheter | 1.612M | 94.842B | — | -940.10 | 62.00 | Soins de santé |
|
175140
INFOMARK
|
14800.00 | -0.34% | -50.00 | Fort achat | 51.917K | 53.697B | — | -1084.54 | 89.00 | Technologie |
|
189300
INTELLIAN TECH
|
27850.00 | 6.10% | 1600.00 | Fort achat | 300.339K | 203.944B | 19.59 | 1463.74 | — | Technologie |
|
189540
CTN
|
4485.00 | 15.00% | 585.00 | Acheter | 9.661K | 10.836B | — | — | — | Technologie |
|
191420
TEGO
|
26000.00 | -5.97% | -1650.00 | Acheter | 1.272M | 209.940B | — | -297.52 | 43.00 | Soins de santé |
|
194370
JS CORP
|
14600.00 | -2.67% | -400.00 | Acheter | 45.648K | 186.550B | 22.28 | 660.78 | 165.00 | Cycliques de consommation |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | Acheter | 25.609M | 195.056B | — | -149.37 | 73.00 | Produits industriels |
|
203400
ABN
|
6290.00 | 5.18% | 310.00 | Acheter | 1.688K | 77.977B | — | — | 24.00 | Soins de santé |
|
210980
SK D&D
|
27900.00 | 0.00% | 0.00 | Acheter | 3.460K | 450.707B | 9.86 | 3092.15 | 92.00 | Finances |
|
211270
APSI
|
7610.00 | 5.69% | 410.00 | Acheter | 682.226K | 106.817B | 72.79 | 104.85 | 145.00 | Technologie |
|
215090
UNIMAX
|
2920.00 | -2.83% | -85.00 | Vendre | 2.663M | 57.253B | 0.28 | 10518.63 | 121.00 | Produits industriels |
|
218410
RFHIC
|
32600.00 | 10.88% | 3200.00 | Acheter | 1.819M | 767.492B | 28.02 | 1203.25 | — | Technologie |
|
220630
HAIMARROW
|
2730.00 | 2.82% | 75.00 | Fort achat | 1.168M | 258.503B | 16.73 | 166.50 | — | Cycliques de consommation |
|
225570
NAT GAMES
|
9610.00 | -1.74% | -170.00 | Fort achat | 106.663K | 227.018B | — | -854.24 | 407.00 | Cycliques de consommation |
|
229500
NMP
|
48850.00 | 13.60% | 5850.00 | Acheter | 11.257K | 437.830B | — | — | — | Soins de santé |
|
230240
HFR
|
23850.00 | 1.71% | 400.00 | Fort achat | 453.844K | 285.736B | — | -296.94 | 0.00 | Finances |
|
238090
NDFOS
|
5260.00 | 2.53% | 130.00 | Acheter | 1.079M | 217.702B | — | -339.92 | 80.00 | Matériaux de base |
|
244880
NANOOM
|
3000.00 | 3.45% | 100.00 | Acheter | 1 | 15.060B | — | — | — | Soins de santé |
|
251370
YMT
|
32150.00 | 0.47% | 150.00 | Fort achat | 195.175K | 234.339B | 29.48 | 1112.42 | — | Matériaux de base |
|
263750
PEARLABYSS
|
184200.00 | 3.77% | 6700.00 | Acheter | 67.359K | 2237.153B | 17.15 | 10975.20 | — | Technologie |
|
263920
BLOSSOM M&C
|
18900.00 | 8.00% | 1400.00 | Acheter | 71.889K | 178.641B | — | -148.34 | 85.00 | Produits de consommation non cycliques |
|
268600
CELLIVERY
|
37700.00 | 5.01% | 1800.00 | Acheter | 1.540M | 294.818B | — | -1966.00 | 72.00 | Soins de santé |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3990.00 | -1.12% | -45.00 | Acheter | 233 | 12.740B | — | — | — | Technologie |
|
299670
SMVINA
|
15000.00 | 0.00% | 0.00 | Acheter | 101 | 16.350B | — | — | — | Cycliques de consommation |
|
302920
TCO
|
19600.00 | 2.89% | 550.00 | Acheter | 101 | 50.960B | — | — | — | Cycliques de consommation |
|
307950
HYUNDAIAUTOEVER
|
57400.00 | 2.32% | 1300.00 | Acheter | 27.957K | 1205.400B | 22.26 | 2578.30 | — | Technologie |
Charger plus
