Actions ayant atteint leur plus haut niveau mensuel

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000080 HITE JINRO
18150.000.55%100.00Fort achat144.391K1239.122B113.34159.253318.00Produits de consommation non cycliques
000210 DAELIM IND
103500.000.00%0.00Acheter103.006K3601.800B6.6615542.495232.00Produits industriels
000215 DAELIMIND(1P)
42550.00-0.12%-50.00Acheter4.622K3601.800B6.6615542.495232.00Produits industriels
000240 HANKOOK TIRE WORLDWIDE
17000.000.00%0.00Acheter25.651K1558.816B9.171853.79218.00Cycliques de consommation
000640 DONGA SOCIO HOLDINGS
111000.001.37%1500.00Fort achat5.891K672.143B34.203201.84273.00Soins de santé
000700 EUSU HOLDINGS
6350.001.76%110.00Acheter8.518K155.739B-67.6818.00Produits industriels
000890 BOHAE BREW
2350.0016.34%330.00Acheter53.168M194.983B-110.36407.00Produits de consommation non cycliques
001060 JW PHARMA
41200.001.73%700.00Acheter52.601K801.189B105.35384.441095.00Soins de santé
001340 PAIKKWANG IND
2645.004.55%115.00Acheter550.981K108.688B5.15491.48140.00Produits de consommation non cycliques
001380 SG CHOONGBANG
2800.006.46%170.00Acheter10.245M115.464B59.3544.31111.00Cycliques de consommation
001430 SEAH BESTEEL
17400.000.00%0.00Acheter62.241K619.364B9.251882.051523.00Matériaux de base
001520 TONGYANG
2080.002.46%50.00Acheter479.268K497.182B52.6938.53398.00Matériaux de base
001680 DAESANG
25800.001.18%300.00Fort achat52.070K883.525B12.771997.333930.00Produits de consommation non cycliques
001685 DAESANG(1P)
12700.00-0.78%-100.00Neutre1.133K883.525B12.771997.333930.00Produits de consommation non cycliques
001740 SKNETWORKS
5030.000.00%0.00Acheter402.377K1210.033B54.1792.863174.00Énergie
001800 ORION HOLDINGS
17850.001.42%250.00Acheter51.487K1058.737B-679.552087.00Produits de consommation non cycliques
002240 KIS WIRE
23700.000.00%0.00Acheter8.450K473.867B-974.531018.00Matériaux de base
002270 LOTTE FOOD
707000.000.43%3000.00Acheter825796.837B8.1086864.382191.00Produits de consommation non cycliques
002360 SH ENERCHEM
1100.00-1.35%-15.00Acheter983.901K123.651B27.0941.15146.00Matériaux de base
002380 KCC
293000.000.86%2500.00Acheter6.504K2856.617B12.6522963.465173.00Matériaux de base
002390 HANDOK
29650.006.85%1900.00Acheter207.030K377.883B22.731220.63883.00Soins de santé
002460 HWASUNG IND
15500.000.65%100.00Acheter27.607K186.496B3.624257.57334.00Produits industriels
002680 HANTOP
2655.00-0.38%-10.00Acheter81.078K51.968B-83.80127.00Produits de consommation non cycliques
002990 KUMHO IND
12700.000.79%100.00Fort achat68.645K440.712B4.872587.381076.00Produits industriels
003000 BUKWANG PHARM
27800.000.00%0.00Acheter149.313K1358.594B8.883129.04617.00Soins de santé
003200 ILSHIN SPNG
97700.00-0.31%-300.00Acheter71226.076B8.7511198.081111.00Cycliques de consommation
003240 TAEKWANG IND
1434000.00-1.78%-26000.00Acheter5821625.564B6.25233517.801504.00Matériaux de base
003310 DAEJOO
1695.0010.42%160.00Acheter6.961M54.327B17.5587.45123.00Produits de consommation non cycliques
003550 LG CORP.
74700.001.22%900.00Acheter129.454K12727.795B7.2510176.20111.00Produits industriels
003570 S&T DYNAMICS
7300.000.27%20.00Acheter5.207K236.407B-1105.06876.00Cycliques de consommation
003620 SSANGYONG MTR
4105.00-0.24%-10.00Acheter46.599K567.662B-638.594773.00Cycliques de consommation
003920 NAMYANG DAIRY
671000.000.00%0.00Acheter640456.087B104.996391.152442.00Produits de consommation non cycliques
004080 SHINHUNG
10400.00-0.95%-100.00Acheter1.205K100.170B21.02499.64321.00Soins de santé
004135 DAEDUCK(1P)
8300.000.00%0.00Acheter0281.724B19.83716.12734.00Technologie
004450 SAMHWA CROWN & CLOS
47200.000.32%150.00Acheter5786.917B9.714849.72200.00Matériaux de base
004770 SUNNY ELEC
2585.005.30%130.00Acheter5.197M73.592B33.2173.9380.00Technologie
004800 HYOSUNG
56300.002.18%1200.00Acheter157.295K719.328B-3070.487778.00Produits industriels
005300 LOTTE CHILSUNG
1481000.000.14%2000.00Fort achat8301214.289B7.97185684.605642.00Produits de consommation non cycliques
005360 MONAMI
2665.00-0.56%-15.00Acheter27.638K49.707B22.26120.42733.00Produits industriels
005440 HYUNDAI GREEN FOOD
14700.004.26%600.00Acheter234.863K1231.028B10.871297.274475.00Produits de consommation non cycliques
005750 DAELIM B&CO
4275.00-0.23%-10.00Acheter11.554K71.441B20.12212.93764.00Cycliques de consommation
005850 SL CORP.
19350.003.75%700.00Acheter86.380K631.584B13.691362.241613.00Cycliques de consommation
005880 KOR LINE
23150.001.54%350.00Acheter68.831K556.924B5.773948.09303.00Produits industriels
006360 GS E&C
47650.000.11%50.00Acheter222.956K3734.032B10.305261.036454.00Produits industriels
006370 DAEGU DPT STR
8960.000.56%50.00Acheter60796.421B-3775.02453.00Cycliques de consommation
006840 AK HOLDINGS
55900.000.00%0.00Acheter11.422K729.243B6.838183.1211.00Matériaux de base
006880 SINGSONGHOLDINGS
4820.006.28%285.00Acheter103.901K53.644B-338.7724.00Produits de consommation non cycliques
007070 GS RETAIL
40600.00-0.37%-150.00Acheter60.048K3137.750B23.391742.428830.00Produits de consommation non cycliques
007340 DTR AUTOMOTIVE
32600.00-0.61%-200.00Acheter1.086K286.258B6.385143.98865.00Cycliques de consommation
008830 DAEDONGGEAR
28000.000.72%200.00Fort achat18524.985B44.63622.91174.00Produits industriels
008930 HANMI SCIENCE
77100.00-0.26%-200.00Acheter29.582K4806.489B171.83449.8798.00Soins de santé
009070 KCTC
3145.0011.72%330.00Acheter1.136M84.185B6.23451.77369.00Produits industriels
009320 DWECC
2195.0011.14%220.00Acheter15.093M94.102B40.1249.23155.00Produits industriels
009410 TAEYOUNG E&C
10550.000.00%0.00Acheter318.040K720.354B5.751835.71954.00Produits industriels
009680 MOTONIC
9630.00-0.31%-30.00Fort achat87.469K318.780B23.35413.62411.00Cycliques de consommation
009830 HANWHACHEM
20900.001.95%400.00Acheter653.322K3343.763B7.102887.382417.00Matériaux de base
010060 OCI
115000.001.32%1500.00Acheter106.077K2706.904B11.359997.702627.00Matériaux de base
010240 HEUNGKUK
6150.0014.10%760.00Acheter2.578M66.419B8.31649.97106.00Produits industriels
010280 SICC
1590.001.27%20.00Acheter288.854K63.529B4.33362.24535.00Technologie
010780 IS DONGSEO
31500.000.16%50.00Acheter22.444K969.241B4.417276.921063.00Produits industriels
011320 UNICK
5390.004.05%210.00Acheter4.649M94.089B50.69102.19561.00Cycliques de consommation
012330 HYUNDAI MOBIS
199000.000.00%0.00Acheter69.520K18845.434B14.3613853.198569.00Cycliques de consommation
013000 SEWOO GLOBAL
2040.003.55%70.00Acheter18.183M46.667B111.2018.5330.00Matériaux de base
013870 GMB KOREA
6510.008.14%490.00Acheter280.764K114.815B26.14230.28702.00Cycliques de consommation
014160 DAEYOUNG PKG
1280.0026.11%265.00Acheter29.978M104.656B15.4565.72361.00Matériaux de base
014280 KUMKANG KIND
21950.00-1.35%-300.00Acheter1.872K96.903B6.213583.76398.00Matériaux de base
014710 SAJOSEAFOOD
6350.00-1.40%-90.00Vendre102.046K110.887B5.131256.17303.00Produits de consommation non cycliques
014910 SUNGMOON ELEC
2830.007.40%195.00Fort achat1.911M57.042B-147.96126.00Produits industriels
015760 KEPCO
33050.001.38%450.00Acheter802.268K20928.030B-2969.4845232.00Services publics
016360 SAMSUNG SECU
33050.001.23%400.00Acheter226.984K2915.645B8.154006.532226.00Finances
017960 HANKUK CARBON
7770.00-0.51%-40.00Fort achat627.921K320.383B-251.24481.00Produits industriels
018120 JRDISTILLER
30200.000.17%50.00Acheter65226.799B16.981775.8055.00Produits de consommation non cycliques
019570 GIC
613.000.99%6.00Acheter138.736K24.280B-64.357.00Finances
020180 DIC
1700.001.80%30.00Fort achat4.525M64.176B37.7744.21316.00Technologie
020400 DAEDONGMETAL
42000.005.00%2000.00Acheter1.491K19.200B91.64436.51115.00Produits industriels
023150 MHETHANOL
5850.000.86%50.00Acheter5.318K39.630B-286.4947.00Produits de consommation non cycliques
023800 INZI
5420.001.50%80.00Acheter76.021K77.535B-122.70591.00Cycliques de consommation
023900 PUNGGUK
14850.008.00%1100.00Acheter356.775K173.250B16.04857.0441.00Produits de consommation non cycliques
025900 DONGWHA ENTERPRISE
33000.001.85%600.00Acheter39.019K465.159B13.432412.51686.00Matériaux de base
025980 ANANTI
18850.0022.80%3500.00Fort achat23.463M1241.699B-112.88247.00Cycliques de consommation
026960 DONGSUH
18700.003.60%650.00Acheter229.128K1786.454B15.601157.35257.00Produits de consommation non cycliques
027410 BGF
8390.001.21%100.00Acheter75.194K790.544B-729.951778.00Produits de consommation non cycliques
027740 MANIKER
827.004.03%32.00Acheter2.874M104.451B-133.58493.00Produits de consommation non cycliques
027830 DAESUNG PE
1925.007.84%140.00Acheter3.249M71.400B40.9243.6217.00Finances
02826K SAMSUNG C&T(1PB)
71100.00-0.56%-400.00Acheter18317654.170B14.937234.3112083.00Produits industriels
029780 SAMSUNG CARD
34300.000.00%0.00Acheter58.392K3708.197B10.513264.962387.00Finances
033500 DONGSUNG FINETEC
8640.00-0.12%-10.00Fort achat212.078K230.381B-684.21506.00Matériaux de base
033540 PARATECH
5690.00-1.04%-60.00Acheter18.464K93.827B15.78364.47177.00Produits industriels
033920 MUHAK
13450.004.26%550.00Acheter28.872K363.611B-25.09534.00Produits de consommation non cycliques
034830 KOREIT
2690.001.70%45.00Acheter485.154K648.755B3.93672.51163.00Finances
035080 INTERPARK HOLDINGS
2770.005.32%140.00Acheter1.075M147.806B-1409.8019.00Cycliques de consommation
035290 WFM
3480.007.41%240.00Acheter246.933K73.746B-425.5282.00Produits industriels
035480 MAJESTAR
1475.000.00%0.00Vendre067.155B-180.42122.00Cycliques de consommation
039020 EAGON HOLDINGS
2565.000.39%10.00Acheter32.291K55.339B8.18312.44354.00Cycliques de consommation
040610 SG&G
2655.008.37%205.00Acheter4.390M82.678B33.9072.2884.00Cycliques de consommation
043370 PHA
7010.003.55%240.00Acheter40.280K142.162B5.951138.56625.00Cycliques de consommation
047040 DWEC
5630.003.68%200.00Acheter1.603M2231.109B19.75275.765543.00Produits industriels
049520 UIL
4875.00-1.02%-50.00Acheter24.228K103.351B21.37230.52483.00Technologie
050540 HANKOOK CORPORATION
3115.00-6.46%-215.00Acheter1.049M86.563B-534.684112.00Produits industriels
051600 KEPCO KPS
33550.00-1.18%-400.00Acheter112.496K1527.750B13.022607.245853.00Produits industriels
051630 CHINYANG CHEM
6070.003.58%210.00Fort achat674.367K70.320B-14.40101.00Matériaux de base
053160 FREEMS
6600.002.17%140.00Acheter341.161K34.200B16.61388.83121.00Produits industriels
053620 TAEYANG
9800.000.41%40.00Acheter6.851K77.700B15.52628.77294.00Matériaux de base
053800 AHNLAB
51000.003.76%1850.00Acheter189.450K426.906B19.062578.95926.00Technologie
054210 ELENTEC
3240.0029.86%745.00Fort achat835.084K51.093B-302.01319.00Produits industriels
054340 P&TEL
668.000.00%0.00Vendre019.248B-1272.3158.00Technologie
057030 YBM NET
2075.004.53%90.00Acheter256.983K32.126B14.81134.01490.00Produits de consommation non cycliques
057050 HYUNDAIHOMESHOP
103500.003.50%3500.00Acheter27.480K1168.775B9.3010754.66511.00Cycliques de consommation
059090 MICO
4070.005.71%220.00Acheter1.877M118.545B9.30416.16231.00Produits de consommation non cycliques
064960 S&T MOTIV
28050.001.45%400.00Acheter19.813K372.986B8.363311.86910.00Cycliques de consommation
065500 ORIENT PRECISION INDUSTRIES
463.00-3.54%-17.00Acheter2.391M56.231B-16.1964.00Cycliques de consommation
066110 HANP
1350.006.30%80.00Acheter675.868K57.417B-522.9793.00Technologie
067010 ECS
4220.00-0.71%-30.00Acheter11328.013B14.63290.41131.00Technologie
069960 HYUNDAI DEPARTMENT
93700.00-0.32%-300.00Acheter25.816K2120.376B9.569829.472412.00Cycliques de consommation
073240 KUMHO TIRE
5510.000.55%30.00Acheter206.975K1574.186B-1353.385048.00Cycliques de consommation
075130 PLANTYNET
4510.00-2.38%-110.00Acheter4.058K37.254B-121.6994.00Technologie
078130 KUK-IL PAPER
982.0017.18%144.00Acheter19.876M97.536B-7.77130.00Matériaux de base
078930 GS HOLDINGS
52800.00-1.31%-700.00Acheter44.586K4969.909B5.369974.7725.00Énergie
079190 EMW
2780.000.00%0.00Vendre088.360B-807.68246.00Technologie
080440 SJK
4210.00-6.24%-280.00Fort achat1.108M32.303B-1472.80122.00Cycliques de consommation
081000 ILJIN DIAMOND
23200.005.69%1250.00Acheter628.696K247.445B30.45721.28420.00Produits industriels
088790 JINDO
5120.00-0.78%-40.00Acheter1.069K64.230B7.03735.33304.00Cycliques de consommation
088800 ACE TECHNOLOGIES
4610.005.49%240.00Fort achat931.430K147.578B-859.78363.00Technologie
089010 CHEMTRON
5980.001.01%60.00Acheter53.615K72.197B-632.90307.00Technologie
089030 TECHWING
9950.004.74%450.00Acheter188.604K174.168B5.661743.29388.00Technologie
090080 PHC
2595.001.76%45.00Acheter4.306M94.935B-522.95774.00Cycliques de consommation
090740 YOUNYI
2590.0016.40%365.00Fort achat1.522M35.600B-929.82161.00Technologie
092200 DIC
5780.00-0.17%-10.00Acheter71.147K127.964B-702.72870.00Cycliques de consommation
094280 HYOSUNG ITX
10750.003.37%350.00Acheter15.579K117.058B14.60712.157501.00Produits industriels
095190 EMKOREA
4115.004.71%185.00Acheter3.438M140.708B42.1393.28307.00Produits industriels
097950 CJ CHEILJEDANG
346500.00-0.14%-500.00Fort achat18.550K5560.048B5.9158732.655122.00Produits de consommation non cycliques
101000 DMC
1575.000.00%0.00Vendre063.067B-1789.35216.00Produits industriels
101930 INHWA PRECISION
6890.001.62%110.00Acheter39.382K62.246B-131.9275.00Produits industriels
106190 HTP
17500.00-1.13%-200.00Acheter32.774K125.471B43.82403.91110.00Soins de santé
111710 NAMHWA INDUSTRIAL
10600.004.43%450.00Neutre3.084M208.968B25.01405.8475.00Cycliques de consommation
111820 GY COMMERCE
2250.000.00%0.00Vendre046.247B-554.9460.00Technologie
115310 INFOVINE
23450.000.21%50.00Acheter31174.713B5.124650.7660.00Technologie
115390 L&L
20900.001.70%350.00Acheter72.575K1096.819B36.68560.27385.00Matériaux de base
120780 JEONWOO
4385.000.00%0.00Neutre014.175BCycliques de consommation
123010 OPTOPAC
3710.00-3.89%-150.00Acheter1.055K18.349B-743.94139.00Technologie
126880 JNK HEATERS
4270.005.96%240.00Acheter1.737M67.914B-1101.4795.00Produits industriels
130740 TPC GLOBAL
3005.001.86%55.00Acheter54.475K27.663B16.13247.37156.00Matériaux de base
131100 LICHEM
21000.00-0.94%-200.00Acheter127.920K96.544B-3981.68107.00Matériaux de base
137950 JC CHEMICAL
3860.005.03%185.00Acheter281.178K69.963B24.67154.7034.00Énergie
145210 SAEHWA IMC
2990.000.00%0.00Vendre086.911B-406.83134.00Cycliques de consommation
153460 NABLE
5080.0013.52%605.00Acheter2.309M28.650B-569.19168.00Technologie
170900 DONGA ST
106000.000.47%500.00Acheter8.398K890.250B35.632960.851591.00Soins de santé
174880 JANGWON
13050.004.82%600.00Acheter526.156K71.830B26.80464.53Technologie
179720 YELOPAY
95.0014.46%12.00Acheter1933.750MProduits industriels
192410 GNI
408.000.00%0.00Vendre09.970B-151.0785.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter