Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000020
DONGWHA PHARM
|
9900.00 | 1.85% | 180.00 | Acheter | 95.700K | 268.347B | 26.65 | 364.70 | 723.00 | Soins de santé |
|
000050
KYUNGBANG
|
11200.00 | -1.32% | -150.00 | Acheter | 29.712K | 306.094B | 15.35 | 739.56 | 615.00 | Cycliques de consommation |
|
000087
HITEJINRO(2PB)
|
15700.00 | 1.62% | 250.00 | Fort achat | 4.426K | 1221.960B | 55.77 | 319.15 | 3318.00 | Produits de consommation non cycliques |
|
000105
YUHAN(1P)
|
215000.00 | 0.70% | 1500.00 | Acheter | 83 | 2894.102B | 51.11 | 4842.66 | 1594.00 | Soins de santé |
|
000140
HITEJINRO HOLDINGS
|
8810.00 | 5.13% | 430.00 | Fort achat | 40.368K | 179.026B | — | -126.86 | 8.00 | Produits de consommation non cycliques |
|
000240
HANKOOK TIRE WORLDWIDE
|
16850.00 | -0.59% | -100.00 | Acheter | 42.666K | 1554.232B | 7.51 | 2258.22 | 218.00 | Cycliques de consommation |
|
000320
NOROO HOLDINGS
|
13250.00 | 0.38% | 50.00 | Fort achat | 3.964K | 179.269B | — | -785.45 | 103.00 | Matériaux de base |
|
000545
HEUNGKUKF&MINS(1P)
|
6630.00 | 7.80% | 480.00 | Acheter | 139.949K | 314.147B | 7.06 | 694.63 | 1395.00 | Finances |
|
000590
CS HOLDINGS
|
64200.00 | 0.94% | 600.00 | Acheter | 873 | 72.970B | 11.63 | 5468.80 | 3.00 | Produits industriels |
|
000680
LS NETWORKS
|
3620.00 | 6.63% | 225.00 | Acheter | 150.317K | 249.475B | 15.31 | 221.81 | 446.00 | Cycliques de consommation |
|
000700
EUSU HOLDINGS
|
8900.00 | 0.56% | 50.00 | Fort achat | 61.664K | 220.879B | 24.50 | 361.16 | 18.00 | Produits industriels |
|
000880
HANWHA
|
31350.00 | 0.64% | 200.00 | Vendre | 606.365K | 2151.803B | 4.76 | 6541.38 | 5393.00 | Finances |
|
000885
HANWHA(1P)
|
49400.00 | 30.00% | 11400.00 | Fort achat | 46.870K | 2151.803B | 4.76 | 6541.38 | 5393.00 | Finances |
|
00088K
HANWHA(3PB)
|
15550.00 | 0.97% | 150.00 | Fort achat | 455.024K | 2151.803B | 4.76 | 6541.38 | 5393.00 | Finances |
|
000950
CHONBANG
|
18800.00 | 1.62% | 300.00 | Acheter | 3.230K | 31.080B | — | -20405.93 | 699.00 | Cycliques de consommation |
|
001045
CJ(1P)
|
67500.00 | 9.58% | 5900.00 | Fort achat | 467.672K | 3187.872B | 17.56 | 7005.86 | 48.00 | Produits de consommation non cycliques |
|
001067
JWPHARMA(2PB)
|
48250.00 | 6.63% | 3000.00 | Acheter | 8.658K | 756.781B | 112.56 | 334.94 | 1095.00 | Soins de santé |
|
001070
TAIHAN TEXTILE
|
16350.00 | 2.19% | 350.00 | Acheter | 11.061K | 82.031B | 5.22 | 3066.20 | 583.00 | Cycliques de consommation |
|
001360
SAMSUNG PHARM
|
2900.00 | 4.32% | 120.00 | Acheter | 1.609M | 162.823B | — | -20.74 | 205.00 | Soins de santé |
|
001380
SG CHOONGBANG
|
2540.00 | 0.99% | 25.00 | Acheter | 593.649K | 110.415B | 33.97 | 74.04 | 111.00 | Cycliques de consommation |
|
001570
KUMYANG
|
2465.00 | 0.61% | 15.00 | Fort achat | 54.238K | 95.339B | 5.53 | 531.55 | 101.00 | Matériaux de base |
|
001750
HANYANG SECU
|
7200.00 | -0.28% | -20.00 | Acheter | 13.451K | 91.900B | 20.37 | 354.52 | 229.00 | Finances |
|
001770
SHINHWA SILUP
|
27500.00 | 18.28% | 4250.00 | Fort achat | 62.389K | 28.246B | 43.44 | 535.24 | 77.00 | Matériaux de base |
|
001795
TS(1P)
|
13100.00 | 0.77% | 100.00 | Acheter | 2.330K | 168.457B | 18.45 | 1124.08 | 572.00 | Produits de consommation non cycliques |
|
001799
TS(3PB)
|
26000.00 | 0.58% | 150.00 | Acheter | 176 | 168.457B | 18.45 | 1124.08 | 572.00 | Produits de consommation non cycliques |
|
002250
ALVOGEN KOREA
|
28700.00 | 0.00% | 0.00 | Acheter | 0 | 307.142B | 32.17 | 892.02 | 584.00 | Soins de santé |
|
002300
HANKUK PAPR MFG
|
20200.00 | -2.42% | -500.00 | Acheter | 6.779K | 99.963B | — | -7116.04 | 518.00 | Matériaux de base |
|
002355
NEXENTIRE(1PB)
|
4340.00 | 0.12% | 5.00 | Acheter | 2.662K | 985.675B | 10.07 | 1018.20 | 4221.00 | Cycliques de consommation |
|
002380
KCC
|
352000.00 | 0.72% | 2500.00 | Acheter | 10.741K | 3436.790B | — | -2397.37 | 5173.00 | Matériaux de base |
|
002450
SAMICK MUS INSTR
|
2110.00 | 0.00% | 0.00 | Fort achat | 721.569K | 176.250B | 8.04 | 262.60 | 111.00 | Cycliques de consommation |
|
002460
HWASUNG IND
|
14750.00 | -0.67% | -100.00 | Acheter | 41.758K | 179.836B | 3.65 | 4064.97 | 319.00 | Produits industriels |
|
002630
OBI
|
520.00 | 2.56% | 13.00 | Acheter | 2.736M | 115.867B | — | -65.71 | 162.00 | Soins de santé |
|
002780
CHINHUNG INT
|
1940.00 | 1.84% | 35.00 | Vendre | 713.835K | 277.013B | 45.95 | 41.45 | 214.00 | Produits industriels |
|
002785
CHINHUNG INT(1PB)
|
4610.00 | 4.54% | 200.00 | Acheter | 599.748K | 277.013B | 45.95 | 41.45 | 214.00 | Produits industriels |
|
002787
CHINHUNG INT (2PB)
|
13400.00 | 7.63% | 950.00 | Acheter | 383.797K | 277.013B | 45.95 | 41.45 | 214.00 | Produits industriels |
|
002920
YOOSUNG ENT
|
2890.00 | 0.00% | 0.00 | Acheter | 10.951K | 74.121B | 20.15 | 143.42 | 702.00 | Cycliques de consommation |
|
002960
HANKOOK SHELL OIL
|
324500.00 | -0.15% | -500.00 | Vendre | 1.027K | 422.500B | 16.93 | 19200.27 | 112.00 | Énergie |
|
003075
KOLONGLOBAL(1P)
|
19650.00 | -5.07% | -1050.00 | Fort achat | 334.710K | 286.913B | 17.79 | 643.44 | 2584.00 | Produits industriels |
|
003090
DAEWOONG
|
21350.00 | 3.64% | 750.00 | Fort achat | 139.713K | 1197.725B | 29.79 | 691.53 | 278.00 | Soins de santé |
|
003300
HANIL HOLDINGS
|
62100.00 | 2.48% | 1500.00 | Acheter | 11.192K | 346.645B | 55.55 | 1090.86 | 626.00 | Matériaux de base |
|
003535
H.I.S.C(1P)
|
3660.00 | 18.64% | 575.00 | Acheter | 5.639M | 412.185B | 5.84 | 410.70 | 1661.00 | Finances |
|
003540
DAISHIN SECU
|
12100.00 | 0.00% | 0.00 | Acheter | 115.095K | 936.298B | 6.18 | 1960.82 | 1701.00 | Finances |
|
003545
DAISHINSECU(1P)
|
9150.00 | 0.11% | 10.00 | Acheter | 63.860K | 936.298B | 6.18 | 1960.82 | 1701.00 | Finances |
|
003547
DAISHINSECU(2PB)
|
8460.00 | 0.36% | 30.00 | Acheter | 14.563K | 936.298B | 6.18 | 1960.82 | 1701.00 | Finances |
|
003610
PANGRIM
|
2400.00 | 0.00% | 0.00 | Acheter | 45.441K | 93.639B | 33.16 | 72.38 | 290.00 | Cycliques de consommation |
|
003720
SAMYOUNG CHEM
|
920.00 | -0.22% | -2.00 | Acheter | 290.614K | 31.337B | — | -201.67 | 263.00 | Matériaux de base |
|
003800
ACEBED
|
30650.00 | 0.33% | 100.00 | Acheter | 14.539K | 313.197B | 9.99 | 3057.68 | 595.00 | Cycliques de consommation |
|
003830
DAEHAN SYNTH FIBR
|
112000.00 | 1.36% | 1500.00 | Acheter | 575 | 146.744B | 2.81 | 39389.57 | 156.00 | Cycliques de consommation |
|
003850
BORYUNG PHARM
|
12900.00 | 0.39% | 50.00 | Acheter | 517.641K | 540.215B | 26.47 | 485.36 | 1144.00 | Soins de santé |
|
003925
NAMYANGDAIRY(1P)
|
223000.00 | 0.68% | 1500.00 | Acheter | 54 | 415.984B | 258.09 | 2371.28 | 2442.00 | Produits de consommation non cycliques |
|
004080
SHINHUNG
|
10000.00 | -0.50% | -50.00 | Vendre | 1.962K | 95.897B | 31.39 | 320.16 | 321.00 | Soins de santé |
|
004140
DONGBANG TRNSPT & L
|
2330.00 | -0.64% | -15.00 | Acheter | 1.727M | 78.062B | 4.47 | 533.38 | 832.00 | Produits industriels |
|
004365
SEBANG(1P)
|
7350.00 | 0.00% | 0.00 | Acheter | 3.904K | 292.497B | 8.04 | 1901.83 | 740.00 | Produits industriels |
|
004430
SONGWON IND
|
20300.00 | 5.18% | 1000.00 | Acheter | 547.477K | 463.200B | 12.16 | 1586.83 | 540.00 | Matériaux de base |
|
004780
DAERYUK
|
6190.00 | 0.16% | 10.00 | Acheter | 82.844K | 98.282B | 27.08 | 228.24 | 445.00 | Matériaux de base |
|
004830
DUKSUNG
|
3255.00 | -0.61% | -20.00 | Acheter | 15.976K | 57.407B | — | -130.61 | 171.00 | Cycliques de consommation |
|
004835
DUKSUNG(1P)
|
4450.00 | 2.30% | 100.00 | Fort achat | 80.812K | 57.407B | — | -130.61 | 171.00 | Cycliques de consommation |
|
005160
DONGKUK
|
3000.00 | 1.18% | 35.00 | Acheter | 108.756K | 152.770B | 16.22 | 182.76 | 394.00 | Matériaux de base |
|
005180
BINGGRAE
|
70800.00 | 2.16% | 1500.00 | Acheter | 22.463K | 612.737B | 17.92 | 3868.18 | 1609.00 | Produits de consommation non cycliques |
|
005450
SHINHAN ENG & CONST
|
4945.00 | 0.00% | 0.00 | Acheter | 0 | 34.728B | — | -201.89 | 32.00 | Produits industriels |
|
005500
SAMJIN PHARM
|
39950.00 | 1.27% | 500.00 | Neutre | 67.491K | 548.355B | 19.01 | 2074.82 | 668.00 | Soins de santé |
|
005710
DAEWONSANUP
|
6860.00 | 2.24% | 150.00 | Acheter | 37.049K | 134.452B | 5.10 | 1315.84 | 509.00 | Cycliques de consommation |
|
005880
KOR LINE
|
24050.00 | 0.42% | 100.00 | Acheter | 170.504K | 579.707B | 6.87 | 3487.52 | 303.00 | Produits industriels |
|
005945
NHIS(1P)
|
9140.00 | 0.22% | 20.00 | Acheter | 57.267K | 3968.537B | 11.80 | 1199.21 | 3036.00 | Finances |
|
005965
DONGBU(1P)
|
21000.00 | 5.26% | 1050.00 | Acheter | 101.689K | 178.795B | 2.44 | 3507.36 | 835.00 | Produits industriels |
|
006090
OYANG
|
9570.00 | 2.68% | 250.00 | Acheter | 72.879K | 87.820B | 11.03 | 844.60 | 776.00 | Produits de consommation non cycliques |
|
006120
SK DISCOVERY
|
33300.00 | 3.58% | 1150.00 | Acheter | 205.167K | 611.677B | 27.28 | 1178.43 | 1659.00 | Énergie |
|
006140
PJ ELECTRO
|
5090.00 | -2.12% | -110.00 | Acheter | 9.682K | 78.000B | 13.98 | 371.94 | 235.00 | Soins de santé |
|
006405
SAMSUNG SDI(1P)
|
93600.00 | 0.54% | 500.00 | Acheter | 2.318K | 15016.905B | 21.89 | 10484.02 | 9422.00 | Technologie |
|
006660
SAMSUNG CLIMATE CON
|
10050.00 | -1.47% | -150.00 | Acheter | 19.655K | 81.794B | 13.06 | 780.94 | 283.00 | Cycliques de consommation |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
4010.00 | 0.12% | 5.00 | Acheter | 368.356K | 5420.343B | 11.95 | 658.85 | 2989.00 | Finances |
|
007530
YOUNGSIN
|
1745.00 | 0.00% | 0.00 | Vendre | 0 | 22.132B | 10.94 | 202.08 | 380.00 | Produits industriels |
|
007815
KORCIRC(1P)
|
2990.00 | -1.64% | -50.00 | Acheter | 6.227K | 156.133B | — | -1306.22 | 584.00 | Technologie |
|
007980
PAN-PACIFIC
|
2895.00 | 1.22% | 35.00 | Fort achat | 242.352K | 134.319B | 14.13 | 213.42 | 616.00 | Cycliques de consommation |
|
008110
DAIDONG ELECTRONICS
|
3735.00 | -0.27% | -10.00 | Acheter | 8.221K | 39.287B | 12.51 | 299.46 | 137.00 | Produits industriels |
|
008730
YOULCHON CHEM
|
14550.00 | 4.30% | 600.00 | Fort achat | 109.474K | 345.960B | 23.51 | 593.38 | 823.00 | Matériaux de base |
|
008830
DAEDONGGEAR
|
37000.00 | 5.71% | 2000.00 | Acheter | 3.005K | 31.456B | 149.48 | 234.15 | 174.00 | Produits industriels |
|
009070
KCTC
|
3930.00 | 10.08% | 360.00 | Fort achat | 2.898M | 106.764B | 14.84 | 240.62 | 369.00 | Produits industriels |
|
009180
HANSOL LOGISTICS
|
1525.00 | 0.00% | 0.00 | Acheter | 343.197K | 41.903B | 23.24 | 65.62 | 348.00 | Produits industriels |
|
009190
DAIYANG MTL
|
6810.00 | 6.57% | 420.00 | Fort achat | 53.412K | 78.712B | 31.35 | 211.92 | 200.00 | Matériaux de base |
|
009415
TAEYOUNG E&C(1P)
|
7020.00 | 0.14% | 10.00 | Acheter | 44.443K | 870.570B | 4.60 | 2769.71 | 954.00 | Produits industriels |
|
009440
KC GREEN HOLDINGS
|
5920.00 | 8.42% | 460.00 | Fort achat | 514.264K | 120.802B | 9.43 | 578.79 | 28.00 | Produits industriels |
|
009580
MOORIM P&P
|
6630.00 | 8.33% | 510.00 | Acheter | 2.088M | 381.666B | 5.47 | 1118.97 | 656.00 | Matériaux de base |
|
009835
HANWHACHEM(1P)
|
22650.00 | 29.80% | 5200.00 | Fort achat | 1.492M | 3555.807B | 19.18 | 1136.33 | 2417.00 | Matériaux de base |
|
010470
ORICOM
|
6050.00 | 1.00% | 60.00 | Fort achat | 81.344K | 66.659B | 7.64 | 802.91 | 297.00 | Cycliques de consommation |
|
010580
JICO
|
851.00 | 3.28% | 27.00 | Acheter | 2.318M | 41.606B | 15.01 | 54.90 | 115.00 | Cycliques de consommation |
|
010640
CHINYANGPOLY
|
2315.00 | 0.87% | 20.00 | Fort achat | 31.842K | 22.950B | 23.96 | 95.77 | 45.00 | Matériaux de base |
|
011200
HYUNDAI MERC MAR
|
4140.00 | 10.99% | 410.00 | Acheter | 9.097M | 1170.496B | — | -4138.56 | 1248.00 | Produits industriels |
|
011420
GALAXIA SM
|
1620.00 | -0.92% | -15.00 | Acheter | 61.513K | 45.044B | — | -429.40 | 93.00 | Cycliques de consommation |
|
012160
YOUNG HEUNG I&S
|
1390.00 | 4.91% | 65.00 | Fort achat | 1.502M | 113.720B | — | -95.35 | 312.00 | Matériaux de base |
|
012200
KEYANG ELEC MACH
|
3855.00 | 1.18% | 45.00 | Acheter | 45.179K | 124.206B | 16.96 | 224.61 | 621.00 | Produits industriels |
|
012280
YEONGHWA MTL
|
1570.00 | 0.96% | 15.00 | Acheter | 274.273K | 66.795B | 68.03 | 22.86 | 477.00 | Matériaux de base |
|
012620
WONIL
|
9580.00 | 0.42% | 40.00 | Acheter | 10.305K | 41.976B | 6.25 | 1525.94 | 126.00 | Matériaux de base |
|
012700
LEADCORP
|
5950.00 | 1.36% | 80.00 | Acheter | 427.992K | 154.592B | 4.88 | 1203.02 | 341.00 | Énergie |
|
013000
SEWOO GLOBAL
|
1830.00 | 4.27% | 75.00 | Acheter | 1.340M | 41.574B | 81.68 | 22.30 | 30.00 | Matériaux de base |
|
013870
GMB KOREA
|
8530.00 | -1.04% | -90.00 | Acheter | 591.145K | 164.403B | 1263.63 | 6.82 | 702.00 | Cycliques de consommation |
|
014130
HAN EXPRESS
|
8900.00 | 13.67% | 1070.00 | Acheter | 8.814M | 93.960B | 17.74 | 441.34 | 297.00 | Produits industriels |
|
014440
YOUNGBO CHEM
|
3995.00 | 0.13% | 5.00 | Acheter | 92.221K | 77.805B | 13.57 | 293.98 | 280.00 | Matériaux de base |
|
014530
KUKDONG OIL & CHEM
|
3880.00 | 2.92% | 110.00 | Acheter | 371.932K | 126.934B | 7.80 | 484.01 | 128.00 | Énergie |
|
014680
HANCHEM
|
85900.00 | -1.83% | -1600.00 | Fort achat | 36.567K | 970.228B | 13.78 | 6354.42 | 431.00 | Matériaux de base |
|
014825
DWS(1P)
|
54900.00 | 29.94% | 12650.00 | Acheter | 6.763K | 936.779B | 20.97 | 1757.32 | 460.00 | Matériaux de base |
|
014940
OPCO
|
784.00 | 0.13% | 1.00 | Acheter | 48.636K | 35.664B | — | -75.09 | 111.00 | Produits industriels |
|
015230
DAECHANG FORGING
|
41450.00 | 1.10% | 450.00 | Acheter | 3.730K | 82.000B | 6.83 | 6002.63 | 126.00 | Produits industriels |
|
015590
CURO
|
1040.00 | 9.47% | 90.00 | Acheter | 6.515M | 118.496B | — | -137.14 | 244.00 | Produits industriels |
|
015860
ILJIN HOLDINGS
|
4115.00 | -0.24% | -10.00 | Fort achat | 144.096K | 189.690B | 55.98 | 73.69 | 12.00 | Produits industriels |
|
016385
DONGBU STL(1P)
|
54100.00 | 29.89% | 12450.00 | Fort achat | 130.735K | 270.108B | — | -5598.65 | 712.00 | Matériaux de base |
|
016670
POBIS TNC
|
2045.00 | 7.63% | 145.00 | Fort achat | 6.051M | 76.148B | 51.43 | 36.94 | 139.00 | Produits de consommation non cycliques |
|
016800
FURSYS
|
36750.00 | 0.27% | 100.00 | Acheter | 3.129K | 421.475B | 7.60 | 4823.95 | 221.00 | Produits industriels |
|
017680
DECO&E
|
182.00 | 0.00% | 0.00 | Vendre | 0 | 21.237B | — | -183.46 | 113.00 | Cycliques de consommation |
|
020760
ILJIN DISPLAY
|
4875.00 | 0.10% | 5.00 | Acheter | 1.031M | 137.585B | 82.93 | 58.72 | 487.00 | Technologie |
|
021050
SEOWON
|
1210.00 | 0.83% | 10.00 | Fort achat | 136.268K | 55.748B | 7.92 | 151.45 | 143.00 | Matériaux de base |
|
023000
SAMWONSTEEL
|
3070.00 | 0.16% | 5.00 | Fort achat | 12.729K | 122.600B | 10.27 | 298.30 | 275.00 | Matériaux de base |
|
023790
DONGILSTEEL
|
5720.00 | 29.85% | 1315.00 | Fort achat | 770.495K | 27.874B | — | -1010.34 | 99.00 | Matériaux de base |
|
023800
INZI
|
7790.00 | 0.91% | 70.00 | Fort achat | 197.106K | 112.092B | 37.61 | 205.25 | 591.00 | Cycliques de consommation |
|
023890
ATLAS
|
64900.00 | 0.93% | 600.00 | Acheter | 1.864K | 588.345B | 4.89 | 13137.46 | 615.00 | Cycliques de consommation |
|
024070
WISCOM
|
2765.00 | 0.55% | 15.00 | Acheter | 8.741K | 42.148B | 40.12 | 68.54 | 256.00 | Matériaux de base |
|
024090
DCM
|
11900.00 | 1.71% | 200.00 | Fort achat | 26.712K | 136.890B | 16.50 | 709.30 | 123.00 | Matériaux de base |
|
024800
YOOSUNG T&S
|
3550.00 | 0.28% | 10.00 | Acheter | 44.606K | 96.336B | 11.69 | 371.63 | 703.00 | Produits industriels |
|
025530
SJMH
|
3370.00 | 0.30% | 10.00 | Acheter | 7.249K | 45.535B | 14.81 | 226.81 | 2.00 | Cycliques de consommation |
|
025550
HANSUN
|
2990.00 | 2.40% | 70.00 | Acheter | 369.952K | 68.801B | 10.37 | 281.52 | 211.00 | Produits industriels |
|
025820
LEEKU IND
|
1900.00 | 0.00% | 0.00 | Acheter | 43.826K | 63.538B | — | -78.68 | 175.00 | Matériaux de base |
|
027410
BGF
|
8750.00 | -1.02% | -90.00 | Acheter | 174.065K | 842.993B | 13.64 | 648.32 | 1778.00 | Produits de consommation non cycliques |
|
027740
MANIKER
|
1260.00 | 7.23% | 85.00 | Acheter | 129.023M | 184.235B | — | -85.87 | 493.00 | Produits de consommation non cycliques |
|
02826K
SAMSUNG C&T(1PB)
|
78800.00 | 0.51% | 400.00 | Fort achat | 19.028K | 18389.915B | 10.74 | 10384.82 | 12083.00 | Produits industriels |
|
028670
PANOCEAN
|
4780.00 | 2.03% | 95.00 | Fort achat | 2.790M | 2504.457B | 16.43 | 285.16 | 1964.00 | Produits industriels |
|
029480
BARUN TECHNOLOGY
|
870.00 | 9.02% | 72.00 | Acheter | 6.556M | 26.944B | — | -152.20 | 109.00 | Technologie |
|
029960
KOENTEC
|
11800.00 | 6.31% | 700.00 | Acheter | 1.150M | 552.621B | 22.57 | 491.90 | 73.00 | Produits industriels |
|
030270
SMARK
|
998.00 | 0.00% | 0.00 | Vendre | 0 | 7.540B | — | -15656.48 | 175.00 | Cycliques de consommation |
|
031330
SAMT
|
1865.00 | 0.54% | 10.00 | Acheter | 481.816K | 183.636B | 5.53 | 335.49 | 83.00 | Technologie |
|
031820
COMTEC
|
1700.00 | -1.16% | -20.00 | Fort achat | 1.775M | 82.305B | 7.22 | 238.29 | 372.00 | Technologie |
|
032280
SAMIL
|
2515.00 | 15.37% | 335.00 | Fort achat | 14.749M | 33.835B | 13.15 | 165.84 | 137.00 | Produits industriels |
|
032500
KMW
|
37850.00 | 2.85% | 1050.00 | Acheter | 320.323K | 688.508B | — | -2103.19 | 857.00 | Technologie |
|
032580
FIDELIX
|
1900.00 | 3.83% | 70.00 | Acheter | 254.281K | 42.788B | 10.85 | 168.60 | 70.00 | Technologie |
|
032620
UBCARE
|
5850.00 | 2.63% | 150.00 | Acheter | 1.455M | 292.651B | 47.39 | 120.28 | 197.00 | Technologie |
|
033130
DCHOSUN
|
1970.00 | 1.03% | 20.00 | Fort achat | 97.476K | 72.375B | 14.02 | 139.06 | 230.00 | Cycliques de consommation |
|
033170
SIGNETICS
|
1295.00 | 2.37% | 30.00 | Fort achat | 2.285M | 108.446B | — | -72.68 | 169.00 | Technologie |
|
033230
INSUNG
|
3545.00 | 1.72% | 60.00 | Acheter | 54.380K | 65.358B | — | -23.45 | 190.00 | Technologie |
|
033310
DK D&I
|
3415.00 | -1.59% | -55.00 | Acheter | 2.134M | 72.287B | 18.98 | 182.83 | 64.00 | Matériaux de base |
|
033530
SEJONG
|
7750.00 | -0.26% | -20.00 | Acheter | 419.576K | 168.464B | — | -997.92 | 827.00 | Cycliques de consommation |
|
034300
SHINSEGAE E&C
|
32350.00 | 2.21% | 700.00 | Acheter | 15.122K | 126.600B | 2.94 | 10769.47 | 768.00 | Produits industriels |
|
034590
INCHON CITY GAS
|
29400.00 | 0.00% | 0.00 | Acheter | 2.244K | 121.187B | 7.52 | 3911.67 | 194.00 | Services publics |
|
035250
KANGWON LAND INC
|
34000.00 | 2.72% | 900.00 | Fort achat | 430.050K | 6710.661B | 22.57 | 1466.55 | 3620.00 | Cycliques de consommation |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Vendre | 0 | 67.254B | — | -206.47 | 122.00 | Cycliques de consommation |
|
035610
SOLBORN
|
5260.00 | 0.57% | 30.00 | Acheter | 63.163K | 134.238B | 11.81 | 442.83 | 12.00 | Soins de santé |
|
035720
KAKAO
|
118000.00 | 0.85% | 1000.00 | Acheter | 457.505K | 9262.232B | 192.40 | 629.16 | 2474.00 | Technologie |
|
035810
EASY BIO
|
7730.00 | 7.06% | 510.00 | Fort achat | 5.329M | 423.664B | 11.49 | 628.45 | 182.00 | Produits de consommation non cycliques |
|
036260
IMAGINE ASIA
|
2600.00 | 4.63% | 115.00 | Fort achat | 2.150M | 88.663B | — | -343.42 | 7.00 | Cycliques de consommation |
|
036540
SFASEMICON
|
2130.00 | 24.56% | 420.00 | Fort achat | 35.827M | 240.078B | 19.44 | 89.42 | 946.00 | Technologie |
|
036690
COMMAX
|
4710.00 | 2.50% | 115.00 | Fort achat | 149.971K | 65.945B | 21.50 | 213.76 | 193.00 | Technologie |
|
037710
GWANGJU SHINSEGAE
|
197500.00 | 2.07% | 4000.00 | Acheter | 1.122K | 309.600B | 7.16 | 27043.11 | 342.00 | Cycliques de consommation |
Charger plus