Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000060 MERITZ INSURANCE
13400.003.47%450.00Acheter211.863K1394.040B4.242958.47Finance
000227 YUYUPHARMA(2PB)
71000.0026.79%15000.00Acheter51.175K106.651B64.23908.19305.00Technologie de la santé
000325 NOROOHOLDINGS(1P)
19700.001.29%250.00Fort achat3.352K202.381B23.39822.9455.00Industries de transformation
000370 HANWHA GENERAL INS
3185.0011.36%325.00Acheter5.262M323.951B-510.563364.00Finance
000815 SAMSUNGF&MINS(1P)
126500.001.20%1500.00Acheter20.254K5143.650B8.7213876.92Finance
000860 KANGNAM JEVISCO
15500.000.32%50.00Acheter9.145K100.100B7.871957.84689.00Industries de transformation
001040 CJ
90600.008.50%7100.00Fort achat504.648K2415.770B6.3413001.9065.00Produits de consommation non durables
001045 CJ(1P)
50400.007.46%3500.00Acheter222.449K1355.940B3.6113001.9065.00Produits de consommation non durables
00104K CJ(4PC)
61200.006.07%3500.00Fort achat43.540K2415.770B4.3913001.9065.00Produits de consommation non durables
001065 JWPHARMA(1P)
109000.0011.79%11500.00Fort achat273.400K1624.890B-1103.161223.00Technologie de la santé
001067 JWPHARMA(2PB)
150000.0029.87%34500.00Acheter21.317K777.031B-1103.161223.00Technologie de la santé
001080 MANHO ROPE & WIRE
18200.00-2.67%-500.00Acheter27.754K51.083B25.37662.07Producteurs-fabricants
001130 DAEHAN FLR MILL
180000.006.19%10500.00Acheter73.548K273.107B15.9910382.73347.00Produits de consommation non durables
001250 GS GLOBAL
1810.004.62%80.00Acheter1.959M141.862B-195.96235.00Services de Distribution
001260 NAMKWANG ENG & CONS
12200.00-0.41%-50.00Acheter487.777K107.537B28.02390.85376.00Services Industriels
001450 HYUNDAI M&F INS
24300.003.40%800.00Acheter438.648K1762.150B7.713047.304154.00Finance
001530 DI DONGIL
80600.001.38%1100.00Acheter38.350K148.181B9.858328.02285.00Industries de transformation
001685 DAESANG(1P)
16200.00-1.22%-200.00Acheter22.055K588.898B4.303804.905234.00Produits de consommation non durables
001780 ALUKO
4520.0029.89%1040.00Acheter1.233M200.236B-76.16280.00Minéraux non-énergétiques
001840 EEHWA
7290.009.13%610.00Acheter23.529M101.792B-24.51159.00Services Industriels
002350 NEXEN TIRE
5710.002.70%150.00Acheter470.771K558.489B5.231040.344175.00Biens de consommation durables
002355 NEXENTIRE(1PB)
2380.001.49%35.00Acheter25.755K237.153B2.221040.344175.00Biens de consommation durables
002380 KCC
152500.000.66%1000.00Acheter146.411K1178.610B-9059.615202.00Industries de transformation
002410 BUMYANG CONST
7490.003.88%280.00Fort achat8.497M147.242B9.66770.38160.00Services Industriels
002690 DONG IL STEEL MFG
1950.001.83%35.00Acheter103.295K28.696B40.1247.73125.00Producteurs-fabricants
002790 AMORE GROUP
57800.002.85%1600.00Acheter253.302K4577.330B651.12114.00Produits de consommation non durables
00279K AMOREG(3PC)
35900.003.31%1150.00Acheter19.642K4577.330B651.12114.00Produits de consommation non durables
002840 MIWON COMCL
91900.001.32%1200.00Acheter5.940K436.320B12.057302.44542.00Industries de transformation
002920 YOOSUNG ENT
2590.000.58%15.00Fort achat13.815K65.145B4.78531.29635.00Producteurs-fabricants
003410 SSANGYONG CEMENT
5640.000.71%40.00Acheter1.794M2764.550B20.60271.801233.00Minéraux non-énergétiques
003495 KAL(1P)
26150.0022.77%4850.00Acheter1.508M3725.570B-13531.3019063.00Transports
003610 PANGRIM
1805.004.94%85.00Acheter2.459M66.531B13.67125.78Industries de transformation
003650 MICHANG OIL
59600.000.85%500.00Acheter18989.601B6.928530.4587.00Minéraux énergétiques
003720 SAMYOUNG CHEM
1900.000.26%5.00Acheter572.077K60.668B-31.13194.00Industries de transformation
004020 HYUNDAI STEEL
28200.002.36%650.00Fort achat1.687M3491.470B-2048.3511574.00Minéraux non-énergétiques
004150 HANSOL HOLDINGS
3710.008.80%300.00Acheter5.361M141.989B23.88141.5537.00Industries de transformation
004170 SHINSEGAE
221000.004.25%9000.00Acheter230.739K2055.810B-15258.842763.00Commerce de détail
004560 HYUNDAI BNG STEEL
8000.00-2.32%-190.00Acheter112.659K120.446B5.511486.79452.00Minéraux non-énergétiques
004870 T'WAY HOLDINGS
1070.002.88%30.00Vendre6.259M77.831B-803.222357.00Services de Distribution
005030 PUSAN CAST IRON
422.00-4.09%-18.00Acheter15.634M14.373B-558.31289.00Producteurs-fabricants
005490 POSCO
207000.000.00%0.00Acheter288.804K15902.900B11341.9917569.00Minéraux non-énergétiques
005720 NEXEN
4095.000.24%10.00Vendre25.866K228.417B4.14984.10934.00Biens de consommation durables
006060 HS IND
7490.003.74%270.00Acheter1.079M366.646B7.59951.2530.00Industries de transformation
006120 SK DISCOVERY
80300.003.88%3000.00Acheter4.015M1369.720B14.755242.2229.00Industries de transformation
006220 JEJU BK
3195.000.16%5.00Acheter20.195K100.724B4.15755.62Finance
007310 OTTOGI
601000.001.86%11000.00Acheter18.744K1868.750B16.3135139.232994.00Produits de consommation non durables
007700 F&F
100500.003.93%3800.00Acheter131.646K1366.620B6681.78342.00Services au consommateur
008290 WPMULSAN
2310.0019.07%370.00Acheter8.385M77.314B-159.6654.00Produits de consommation non durables
008770 HTL SHILLA
76300.005.24%3800.00Acheter2.337M2695.170B-1902.932589.00Services au consommateur
008775 HTLSHILLA(1P)
67700.005.62%3600.00Fort achat163.653K2384.770B-1902.932589.00Services au consommateur
009070 KCTC
2415.002.77%65.00Acheter285.055K71.026B11.68201.26402.00Transports
009200 MOORIM PAPER
2155.000.23%5.00Acheter51.533K87.379B-293.68475.00Industries de transformation
009410 TAEYOUNG E&C
19200.00-2.54%-500.00Acheter633.570K1266.590B11.011790.041425.00Services Industriels
009770 SAMJUNGPULP
29450.002.08%600.00Fort achat1.885K70.624B8.873186.45224.00Industries de transformation
009830 HANWHA SOLUTIONS
32500.001.40%450.00Acheter3.391M4967.840B-1022.822559.00Industries de transformation
010240 HEUNGKUK
4600.002.11%95.00Fort achat860.801K54.569B6.68666.24101.00Producteurs-fabricants
011155 CJSEAFOOD(1P)
47300.002.05%950.00Acheter32.674K1667.440B509.7990.53462.00Services de Distribution
011210 HYUNDAI WIA
47000.007.55%3300.00Acheter1.695M1130.200B18.092415.813073.00Producteurs-fabricants
011790 SKC
92600.005.47%4800.00Acheter2.391M3081.590B25.953383.071245.00Industries de transformation
013570 DY
4345.000.46%20.00Acheter183.236K106.169B8.15530.69257.00Producteurs-fabricants
013720 CHEONGBOIND
4585.007.38%315.00Acheter321.092K34.560B257.1016.65104.00Producteurs-fabricants
014910 SUNGMOON ELEC
1645.00-1.79%-30.00Acheter104.468K31.374B-84.3174.00Technologie électronique
014940 OPCO
1640.008.97%135.00Acheter7.687M63.766B8.89157.48276.00Producteurs-fabricants
015230 DAECHANG FORGING
27550.00-1.96%-550.00Acheter13.787K73.126B4.685885.97120.00Producteurs-fabricants
015350 BUSAN CTY GAS
50600.0020.76%8700.00Acheter78.892K382.538B9.144585.25316.00Services publics
016100 LEADERS COSMETICS
4590.004.79%210.00Acheter894.441K72.129B-2746.99197.00Produits de consommation non durables
016250 ETEC
89700.003.10%2700.00Acheter20.909K226.420B6182.99879.00Services Industriels
016380 KG DONGBU STL
15000.000.67%100.00Acheter538.337K1300.720B10.941188.52694.00Minéraux non-énergétiques
016385 KG DONGBU STL(1P)
172500.0029.70%39500.00Fort achat7.450K10255.700B86.241188.52694.00Minéraux non-énergétiques
018500 DONGWON METAL
740.000.82%6.00Acheter458.222K32.441B2.18336.33Producteurs-fabricants
018880 HANON SYSTEMS
12350.0013.30%1450.00Acheter17.854M5871.340B34.92312.372272.00Producteurs-fabricants
019570 LEADERS TECHNOLOGY INVESTMENT
443.00-1.34%-6.00Forte vente4.129M35.557B-176.32Divers
019770 SEOYON TOPMETAL
3725.006.73%235.00Acheter9.647M40.658B-105.60231.00Producteurs-fabricants
023450 DONGNAMCHEMICAL
37850.006.02%2150.00Acheter4.019K124.834B6.485342.28145.00Industries de transformation
023530 LOTTE SHOPPING
83000.003.23%2600.00Acheter287.269K2258.830B-48098.4025298.00Commerce de détail
023770 PLAYWITH
14150.005.99%800.00Acheter889.150K101.369B6.032236.3229.00Biens de consommation durables
023800 INZI
7080.0029.91%1630.00Acheter6.918M80.293B-453.32571.00Producteurs-fabricants
024110 IBK
8670.00-0.12%-10.00Acheter3.128M5682.360B4.042149.1513520.00Finance
024890 DAEWON CHEM
1930.00-1.53%-30.00Acheter206.270K78.942B20.6093.18200.00Commerce de détail
024940 PNPOONGNYUN
4370.001.16%50.00Acheter663.943K41.775B7.27593.95185.00Biens de consommation durables
028260 SAMSUNG C&T
115000.004.07%4500.00Fort achat1.037M17753.100B6479.929119.00Services Industriels
02826K SAMSUNG C&T(1PB)
99000.002.06%2000.00Acheter53.016K15694.100B6479.929119.00Services Industriels
029780 SAMSUNG CARD
29050.00-1.02%-300.00Acheter175.979K3121.300B3512.442033.00Finance
030200 KT
25000.001.01%250.00Fort achat1.584M5996.160B2399.3023372.00Communications
031440 SF
57900.003.95%2200.00Acheter38.465K206.780B-221.284747.00Services de Distribution
032350 LOTTE TOUR
18600.006.59%1150.00Acheter1.513M1163.830B-381.29478.00Services au consommateur
032560 HWANGKUM S&T
7690.00-2.04%-160.00Fort achat1.744M90.288B5.221502.54124.00Minéraux non-énergétiques
032750 SAMJIN
9770.00-1.71%-170.00Acheter87.676K58.440B4.812024.9573.00Biens de consommation durables
032830 SAMSUNG LIFE
57400.001.95%1100.00Acheter1.205M9930.490B13.304232.475346.00Finance
033130 DCHOSUN
4020.003.47%135.00Acheter3.764M144.564B41.0494.65187.00Services au consommateur
033920 MUHAK
5680.001.79%100.00Acheter59.565K151.724B-1899.64631.00Produits de consommation non durables
034230 PARADISE
14650.008.12%1100.00Acheter6.385M1146.120B-89.401487.00Services au consommateur
034590 INCHON CITY GAS
24750.000.41%100.00Acheter3.641K100.989B10.802269.35198.00Services publics
034950 KR
90100.000.33%300.00Acheter13.925K391.664B18.844767.29170.00Services Commerciaux
035150 BAIKSAN
5480.004.18%220.00Acheter3.848M125.611B12.17432.32258.00Industries de transformation
036000 YEARIMDANG
2600.0013.29%305.00Acheter7.169M51.597B-1391.352420.00Services au consommateur
036190 GEUMHWA PSC
25450.003.67%900.00Acheter13.801K148.800B5.844250.19876.00Services Industriels
037330 INZI DISPLAY
1820.001.68%30.00Acheter1.213M78.969B14.57123.55445.00Technologie électronique
037460 SAMJI ELECT
14250.0011.76%1500.00Fort achat1.299M198.655B11.321143.49143.00Communications
038870 ECOBIO HOLDINGS
8830.001.26%110.00Acheter1.115M102.622B19.51453.59111.00Services Commerciaux
039130 HANATOUR SERVICE
42350.008.45%3300.00Acheter2.107M522.208B-3854.232500.00Services au consommateur
039200 OCT INC.
31000.00-6.06%-2000.00Acheter1.353M858.489B-864.2236.00Technologie de la santé
039840 DIO
28400.001.97%550.00Acheter195.805K408.905B19.861389.44471.00Producteurs-fabricants
040420 JLS
6340.000.00%0.00Acheter29.459K92.770B350.85510.00Services technologiques
040910 ICD
17150.007.52%1200.00Fort achat4.548M257.641B14.701073.70270.00Technologie électronique
042700 HANMI SEMI
11750.00-3.69%-450.00Acheter4.974M592.839B23.32523.20567.00Technologie électronique
043610 GENIE MUSIC
3895.007.01%255.00Fort achat22.118M214.819B31.86114.24256.00Services technologiques
043650 KSDB
4380.001.62%70.00Acheter80.074K65.165B-220.92248.00Produits de consommation non durables
045300 SUNGWOOTECH
7800.006.27%460.00Acheter906.622K61.466B69.4897.72226.00Technologie électronique
045660 ATEC
35250.006.17%2050.00Fort achat4.293M266.147B38.61859.86146.00Technologie électronique
048430 YURA TECH.
12350.00-2.37%-300.00Acheter1.965M144.880B30.70412.06306.00Producteurs-fabricants
049120 FINE DNC
2195.0012.85%250.00Acheter7.408M48.446B-77.58186.00Producteurs-fabricants
050960 SOOSAN INT
13300.004.72%600.00Acheter308.373K83.375B26.69475.7584.00Services technologiques
051500 CJ FW
16450.003.46%550.00Acheter262.131K184.603B-1038.956980.00Produits de consommation non durables
051780 CUROHOLDINGS
672.003.54%23.00Acheter1.497M56.169B-106.4747.00Services au consommateur
053580 WEBCASH
61900.000.65%400.00Fort achat83.055K385.461B45.381359.71210.00Finance
053700 SAMBO MOTORS
5510.004.16%220.00Fort achat1.797M87.122B-928.06Technologie électronique
054410 KPTU
8590.0029.95%1980.00Acheter1.749M25.755B198.4225.6559.00Services Commerciaux
054620 APS HOLDINGS
9430.003.29%300.00Fort achat632.649K162.418B-48.9565.00Technologie électronique
055550 SHINHAN FINANCIAL GR
32900.000.15%50.00Acheter3.939M15266.900B4.80172.00Finance
065130 TOP ENG
11250.00-5.46%-650.00Acheter1.111M180.061B11.501034.96Technologie électronique
065350 SSDELTATECH
4045.005.61%215.00Fort achat783.632K96.165B39.33119.09291.00Technologie électronique
065710 SEOHO
22500.004.65%1000.00Acheter124.204K110.787B7.093031.48119000.00Producteurs-fabricants
066570 LG ELECTRONICS INC.
87300.005.18%4300.00Acheter2.013M15431.700B2501.6440110.00Biens de consommation durables
066575 LGELECTRONICS(1P)
34050.002.56%850.00Acheter469.982K6140.260B2501.6440110.00Biens de consommation durables
067080 DH PHARM
16550.0012.97%1900.00Acheter8.668M231.187B23.70618.22357.00Technologie de la santé
067170 AUTECH
12550.005.02%600.00Fort achat1.153M175.168B21.27568.8794.00Producteurs-fabricants
067990 DEUTSCH MOTORS INC.
7160.005.92%400.00Fort achat839.480K187.597B6.221145.77981.00Producteurs-fabricants
068330 ILSHINBIOBASE CO., LTD.
6210.0026.22%1290.00Acheter64.176M162.248B37.80130.1748.00Producteurs-fabricants
068400 SK RENT A CAR
9740.000.10%10.00Acheter268.883K333.112B781.11365.00Finance
069960 HYUNDAI DEPARTMENT
64600.003.36%2100.00Acheter196.698K1375.110B8.996955.752870.00Commerce de détail
071850 CTK
3245.004.17%130.00Acheter644.264K51.348B-424.21308.00Producteurs-fabricants
073190 DUOBACK
2765.004.34%115.00Acheter251.988K29.097B-240.15127.00Producteurs-fabricants
075970 DONGKUK R&S
3135.0029.81%720.00Acheter6.172M45.908B16.60145.5064.00Minéraux non-énergétiques
078590 OQP
6460.000.62%40.00Acheter5.105M434.367B-162.03103.00Producteurs-fabricants
078935 GS(1P)
30100.001.01%300.00Acheter14.074K2807.120B-1209.7531.00Producteurs-fabricants
079160 CJ CGV
21200.006.27%1250.00Acheter1.779M702.000B-11399.847068.00Services au consommateur
079550 LIG NEX1
35800.001.42%500.00Fort achat111.342K734.613B29.001217.223103.00Technologie électronique
080160 MODETOUR
13150.0016.37%1850.00Acheter5.517M194.504B-1434.781158.00Services au consommateur
082640 TONGYANG LIFE
3210.004.56%140.00Acheter345.719K474.591B3.40894.961014.00Finance
084010 DAEHAN STEEL
6790.002.26%150.00Acheter291.779K145.728B5.231269.54424.00Minéraux non-énergétiques
084670 DONGYANG EXPRESS
27000.000.93%250.00Fort achat10.190K70.245B2.709873.93791.00Transports
084690 DAESANG HOLDINGS
9480.003.04%280.00Acheter344.569K323.739B3.792430.152.00Produits de consommation non durables
084695 DAESANG HOLDINGS(1P)
7180.00-0.83%-60.00Acheter23.073K264.337B2.932430.152.00Produits de consommation non durables
086520 ECOPRO
45100.006.24%2650.00Acheter1.686M929.997B1141.15278.00Industries de transformation
086670 BMT
9370.006.12%540.00Fort achat1.237M72.504B9.64916.16271.00Producteurs-fabricants
086790 HANA FINANCIAL GR
31250.000.00%0.00Fort achat2.032M8819.790B8450.73128.00Finance
088350 HANWHA LIFE
1580.000.32%5.00Acheter7.670M1149.630B10.73148.173998.00Finance
090355 NOROOPAINT(1P)
15600.005.41%800.00Fort achat300.717K311.039B14.721005.34799.00Industries de transformation
090370 METALABS
1425.00-0.35%-5.00Acheter561.579K89.163B-462.9157.00Produits de consommation non durables
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter