Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000120 CJ LOGISTICS
157000.000.96%1500.00Acheter44.607K3547.320B-447.625393.00Produits industriels
000140 HITEJINRO HOLDINGS
11650.002.64%300.00Fort achat135.718K242.481B-1432.018.00Produits de consommation non cycliques
000320 NOROO HOLDINGS
12150.001.67%200.00Acheter3.962K162.108B-305.25103.00Matériaux de base
000815 SAMSUNGF&MINS(1P)
164500.000.30%500.00Acheter4.462K9437.113B11.3419570.065692.00Finances
001270 BOOKOOK SECU
20650.000.24%50.00Acheter1.571K270.320B7.202861.78208.00Finances
002070 NAMYEUNG
26800.0029.78%6150.00Fort achat2.462M133.357B-1335.62631.00Cycliques de consommation
002350 NEXEN TIRE
9560.003.35%310.00Acheter147.471K889.512B7.681204.754221.00Cycliques de consommation
002620 JEIL PHARMA HOLDINGS
18250.00-1.35%-250.00Acheter13.251K283.996B19.39946.261190.00Soins de santé
002700 SHINIL IND
1735.001.46%25.00Acheter5.817M120.123B18.3793.09161.00Cycliques de consommation
003120 ILSUNG PHARM
84000.000.00%0.00Acheter482223.440B26.893123.80230.00Soins de santé
003465 YUHWASECU(1P)
13250.00-0.38%-50.00Acheter2.521K185.975B25.85475.7357.00Finances
003580 NEXT SCIENCE
5750.0017.83%870.00Acheter4.754M124.586B-1100.9445.00Matériaux de base
003610 PANGRIM
2015.000.75%15.00Vendre46.985K78.194B27.3573.13290.00Cycliques de consommation
003650 MICHANG OIL
79100.00-2.22%-1800.00Acheter129126.183B8.189887.8487.00Énergie
003780 CHIN YANG INDUSTRY
3475.000.43%15.00Acheter82.965K44.980B12.76271.2162.00Matériaux de base
004450 SAMHWA CROWN & CLOS
46950.002.07%950.00Acheter21284.471B8.235594.42205.00Matériaux de base
006040 DONGWON IND
234500.003.76%8500.00Acheter3.360K831.147B11.2920013.22814.00Produits de consommation non cycliques
007810 KOR CIRC
8430.002.43%200.00Acheter1.363M194.399B-690.09584.00Technologie
007815 KORCIRC(1P)
3090.00-2.98%-95.00Fort achat4.661K194.399B-690.09584.00Technologie
008470 BOOSTER
5970.004.01%230.00Fort achat178.738K48.244B14.79387.98383.00Produits industriels
008490 SUHEUNG
33800.000.30%100.00Acheter12.901K389.879B12.562683.62727.00Matériaux de base
008600 WILLBES
1570.0015.87%215.00Acheter76.581M68.345B-173.44202.00Cycliques de consommation
008775 HTLSHILLA(1P)
53700.001.90%1000.00Fort achat20.659K2876.267B22.563434.642427.00Produits industriels
009420 HANALL BIOPHARMA
35000.008.86%2850.00Acheter1.443M1645.336B223.17144.06408.00Soins de santé
009440 KC GREEN HOLDINGS
4475.00-0.33%-15.00Acheter64.502K99.341B8.82509.2328.00Produits industriels
009450 KYUNG DONG NAVIEN
44800.000.22%100.00Acheter122.562K564.286B26.181707.61797.00Produits industriels
009730 KOSSEN
1520.007.42%105.00Acheter1.528M89.986B-366.3480.00Matériaux de base
009970 YOUNGONE HOLDINGS
54000.000.00%0.00Acheter3.444K626.664B6.068915.4512.00Cycliques de consommation
011320 UNICK
6750.001.66%110.00Acheter7.430M126.252B-4.66553.00Cycliques de consommation
012690 MONALISA
4180.000.12%5.00Acheter1.759M152.641B-17.25178.00Produits de consommation non cycliques
012790 SHINIL PHARM
8790.000.00%0.00Acheter7.105K65.969B12.00732.43371.00Soins de santé
014830 UNID
48100.002.12%1000.00Acheter9.845K418.712B8.105811.83435.00Matériaux de base
015350 BUSAN CTY GAS
36250.000.42%150.00Acheter1.500K361.036B6.925216.63310.00Services publics
016450 HANSAE YES24 HOLDINGS
7790.001.04%80.00Acheter17.272K302.708B72.52106.3216.00Cycliques de consommation
017000 SHINWONCONST
4090.003.41%135.00Acheter239.584K39.813B3.671289.17131.00Produits industriels
018120 JRDISTILLER
30700.000.16%50.00Acheter994202.893B15.601964.4055.00Produits de consommation non cycliques
019680 DAEKYO
6240.000.16%10.00Acheter16.995K609.292B72.3786.082470.00Produits industriels
023150 MHETHANOL
6010.001.18%70.00Acheter5.422K39.849B27.79213.7547.00Matériaux de base
023890 HANKOOK ATLASBX
55300.000.73%400.00Acheter5.326K502.335B3.7014831.67615.00Cycliques de consommation
023960 SC ENGINEERING
1580.00-0.32%-5.00Acheter56.910K39.651B2.12747.43148.00Produits industriels
025540 KOR ELEC TERM
48550.00-0.82%-400.00Vendre13.865K509.814B13.503625.691043.00Produits industriels
025550 HANSUN
2630.00-0.75%-20.00Acheter62.507K62.439B9.11290.74211.00Produits industriels
025560 MIRAE
192.0013.61%23.00Acheter144.160M107.148B-21.52152.00Technologie
025890 HANKOOK STEEL
1885.001.62%30.00Acheter48.751K20.673B-722.1041.00Matériaux de base
026890 DPC
5600.00-0.36%-20.00Acheter1.240M209.208B24.11233.1049.00Produits industriels
028300 HLB
167800.0029.98%38700.00Fort achat5.043M5052.757B-1883.0491.00Cycliques de consommation
029460 KC
14750.003.15%450.00Acheter57.244K177.947B4.373271.81519.00Produits industriels
030000 CHEIL WORLDWIDE
25550.002.20%550.00Acheter259.150K2531.968B19.241299.261257.00Cycliques de consommation
034310 NICE
19400.002.37%450.00Acheter38.386K717.870B12.541510.6645.00Technologie
035250 KANGWON LAND INC
30800.00-0.48%-150.00Acheter211.186K6274.772B23.621310.603620.00Cycliques de consommation
036420 JCONTENTREE
34300.00-0.29%-100.00117.796K443.941B19.521762.12166.00Cycliques de consommation
036540 SFASEMICON
3135.00-0.32%-10.00Acheter3.506M445.228B31.46100.42946.00Technologie
036570 NCSOFT
534000.003.69%19000.00Fort achat75.446K10612.831B30.5816863.942300.00Technologie
037070 PASECO
9710.00-0.21%-20.00Acheter434.399K136.031B17.31562.14352.00Cycliques de consommation
038620 WIZ
1170.002.18%25.00Acheter1.644M40.241B95.7411.9624.00Énergie
038680 SNET
7820.00-2.13%-170.00Acheter995.173K118.837B15.29522.55247.00Technologie
039130 HANATOUR SERVICE
47950.000.21%100.00Acheter102.741K529.553B76.17628.212493.00Cycliques de consommation
040160 NURI TELECOM
5750.003.23%180.00Acheter236.991K65.276B-18.03102.00Technologie
040350 CUROCOM
1160.001.75%20.00Acheter884.435K124.560B-197.9936.00Technologie
040420 JLS
7800.001.04%80.00Acheter19.876K115.327B26.50291.38249.00Produits industriels
041590 GEMVAXZIO
1245.009.69%110.00Acheter4.516M53.073B-1023.5661.00Énergie
041930 DONGAHWASUNG
5230.00-0.57%-30.00Acheter1.163M77.066B8.42625.00340.00Cycliques de consommation
042700 HANMI SEMI
6910.00-1.14%-80.00Acheter124.579K351.182B20.33343.76533.00Technologie
044340 WINIX
27550.004.36%1150.00Acheter1.231M431.446B12.522107.85512.00Cycliques de consommation
045060 OKONG CORP.
3515.00-0.14%-5.00Acheter635.370K59.328B9.25380.42127.00Matériaux de base
045520 CLEAN & SCIENCE
32050.00-0.62%-200.00Acheter399.111K199.240B20.061607.48149.00Cycliques de consommation
045890 GV
2860.006.32%170.00Acheter4.045M100.446B-818.21289.00Produits industriels
046970 WOORIRO
2420.001.47%35.00Acheter2.111M58.111B-161.09147.00Technologie
048870 SYNERGY INNOVATION
2100.000.00%0.00Fort achat162.283K131.459B10.92251.5222.00Produits industriels
049070 INTOPS
14600.0012.74%1650.00Acheter1.031M222.740B5.832220.68763.00Technologie
049430 KOMELON
8070.00-0.86%-70.00Acheter2.519K70.147B6.011355.36100.00Produits industriels
050760 S POLYTECH
3900.000.00%0.00Acheter120.855K61.237B13.98279.04149.00Produits industriels
051370 INTERFLEX
14350.008.30%1100.00Acheter859.773K309.089B-2750.24683.00Technologie
052710 AMOTECH
23000.005.50%1200.00Acheter179.254K212.406B164.89132.211030.00Technologie
052860 I&C
5160.00-2.09%-110.00Acheter368.247K89.199B9.64546.93107.00Technologie
053590 HANKOOK TECHNOLOGY
1550.004.03%60.00Acheter955.652K106.064B-411.9552.00Produits industriels
053610 PROTEC
18550.005.10%900.00Fort achat260.434K182.766B4.554029.79225.00Technologie
053700 SAMBO MOTORS
5770.0012.04%620.00Acheter3.720M78.815B-11.14440.00Cycliques de consommation
054040 KCI
2760.001.28%35.00Acheter22.981K41.640B20.72131.51240.00Technologie
054210 ELENTEC
6820.006.07%390.00Acheter1.678M141.366B34.58201.98319.00Produits industriels
056000 SINCETIMES
6730.0029.92%1550.00Acheter3.137M72.606B-54.1681.00Technologie
060720 KH VATEC
16050.0012.63%1800.00Fort achat1.913M287.435B-791.86591.00Technologie
062860 TLI
4895.00-0.10%-5.00Acheter1.768K48.376B-1699.17132.00Technologie
064850 FNGUIDE
3900.002.90%110.00Fort achat40037.757B15.13250.49Produits industriels
065950 WELCRON
3710.003.34%120.00Acheter3.844M97.522B8.31432.07166.00Produits de consommation non cycliques
066130 HAATZ
8030.009.10%670.00Acheter4.654M89.901B37.67195.39213.00Cycliques de consommation
066430 Y-OPTICS MANUFACTURE
13250.008.61%1050.00Fort achat458.608K148.684B8.431710.3847.00Matériaux de base
067170 AUTECH
12300.000.00%0.00Acheter244.775K183.562B8.811396.80103.00Cycliques de consommation
067310 HANA MICRON
5080.006.95%330.00Fort achat1.726M117.942B4332.521.10916.00Technologie
067630 HLBLS
28850.0029.95%6650.00Fort achat10.147M1039.899B-436.8228.00Soins de santé
067990 DEUTSCH MOTORS INC.
8010.00-2.67%-220.00Vendre1.125M230.747B4.132110.95700.00Cycliques de consommation
069260 HUCHEMS
22800.000.66%150.00Fort achat45.198K887.490B11.352043.56253.00Matériaux de base
071460 WINIADIMCHAE
2965.002.42%70.00Acheter286.270K102.967B-14.96Cycliques de consommation
073110 LMS
21450.001.90%400.00Acheter248.744K187.256B7.432831.77419.00Technologie
073490 INNOWIRELESS
35200.000.00%0.00Acheter154.740K211.288B22.841615.13285.00Technologie
073570 WI
9280.001.75%160.00Acheter132.632K129.875B-1402.53168.00Technologie
078000 TELCOWARE
14200.001.79%250.00Acheter24.296K135.353B13.221055.34208.00Technologie
078935 GS(1P)
37300.00-0.27%-100.00Acheter9834640.130B8.106165.6325.00Énergie
079000 WATOS COREA
5620.000.54%30.00Acheter2.289K40.240B16.95329.85113.00Cycliques de consommation
079970 TOBESOFT
3045.0011.95%325.00Acheter5.489M71.192B-1101.66266.00Technologie
080220 JSC
3325.000.61%20.00Acheter135.198K93.904B10.95281.9267.00Technologie
080470 SCAUTOTECH
8300.002.47%200.00Acheter744.043K59.130B-271.94304.00Cycliques de consommation
082270 GEMVAX
17300.002.67%450.00Acheter465.348K601.675B-851.17115.00Technologie
082800 LUMIMICRO
1520.00-1.62%-25.00Acheter1.040M143.063B-652.66194.00Technologie
082920 VITCELL
12450.004.62%550.00Acheter943.235K255.071B13.03913.27323.00Produits industriels
083550 KM
7670.000.66%50.00Acheter271.990K70.963B12.82594.59245.00Produits industriels
083930 AVACO
5930.007.04%390.00Acheter541.428K79.749B2.732049.72294.00Technologie
084370 EUGENETECH
15700.003.29%500.00Acheter236.697K340.060B39.38385.96126.00Technologie
086080 DINONA
5460.00-6.35%-370.00Vendre23289.645B-73.5528.00Soins de santé
088290 EWON COMFORTECH
4715.00-2.78%-135.00Fort achat2.507M69.100B-12.44122.00Cycliques de consommation
089010 CHEMTRON
13300.002.70%350.00Acheter1.017M174.519B26.30555.79307.00Technologie
089850 UBIVELOX
8940.005.30%450.00Fort achat135.635K57.202B19.86427.48247.00Technologie
090460 BH
21950.003.29%700.00Fort achat621.975K626.256B8.432712.93739.00Technologie
091700 PARTRON
12600.000.80%100.00Acheter2.465M642.580B14.55858.91482.00Technologie
092130 E-CREDIBLE
18700.000.81%150.00Fort achat12.522K223.409B16.731108.85142.00Technologie
092230 KPX HOLDINGS
54800.000.37%200.00Acheter559223.090B17.613100.0916.00Matériaux de base
092460 HANLA IMS
7110.001.72%120.00Acheter51.150K78.560B14.58484.88150.00Produits industriels
092590 LUXPIA
750.00-7.98%-65.00Acheter9545.942BTechnologie
093320 KINX
33200.004.24%1350.00Acheter82.175K145.644B10.702976.1692.00Technologie
093920 SWIT
6050.002.54%150.00Acheter66.114K109.740B14.28413.07520.00Technologie
094280 HYOSUNG ITX
12100.000.00%0.00Acheter37.647K135.343B20.40593.217501.00Produits industriels
097520 MCNEX
25800.004.03%1000.00Acheter832.028K434.383B7.833167.09489.00Technologie
100220 VISANG
8350.002.20%180.00Fort achat50.094K100.095B7.311117.85520.00Cycliques de consommation
101160 WORLDEX
7170.003.91%270.00Fort achat526.762K113.926B5.521250.16Technologie
102280 SBW
1075.003.37%35.00Acheter17.762M134.277B-3023.23398.00Cycliques de consommation
104040 DAESUNG FINE TEC
1475.003.15%45.00Acheter2.317M43.855B-95.45150.00Cycliques de consommation
104620 YBTOUR
16700.000.91%150.00Acheter16.308K78.872B29.14567.86Cycliques de consommation
106240 FINETECHNIX
2375.0015.29%315.00Fort achat2.386M78.566B-338.13272.00Technologie
114450 KPXLS
4360.008.59%345.00Acheter4.942M60.225B-54.3057.00Soins de santé
115440 WOORINET
10600.002.91%300.00Fort achat2.439M65.567B86.29282.91144.00Technologie
115570 STARFLEX
6270.0029.95%1445.00Fort achat680.939K30.683B3.781277.99255.00Cycliques de consommation
119650 KC COTTRELL
7170.00-0.55%-40.00Acheter556.792K93.730B17.61409.43215.00Produits industriels
122310 GENORAY
21100.004.20%850.00Acheter56.648K88.639B9.482354.48Soins de santé
122990 WISOL
15350.003.37%500.00Acheter938.655K410.477B8.571735.08366.00Technologie
126700 HYVISION
10350.002.99%300.00Acheter519.122K138.943B6.881461.57220.00Produits industriels
138250 NS SHOPPING
10200.00-0.49%-50.00Acheter11.694K339.076B35.67287.38425.00Cycliques de consommation
158430 ATON
47650.009.54%4150.00779.635K153.912B18.422361.32Technologie
170900 DONGA ST
90000.001.58%1400.00Acheter14.887K747.641B106.57831.381591.00Soins de santé
176750 DUCHEMBIO
10450.00-5.00%-550.00Acheter16.553K97.446BSoins de santé
177350 VESSEL
4950.0019.28%800.00Acheter18.206M43.351B-799.72155.00Technologie
178320 SEOJIN SYSTEM
31300.001.62%500.00Acheter1.774M557.501B14.192170.83Technologie
182360 CUBEENT
2655.005.78%145.00Acheter982.015K66.700B59.0942.474.00Cycliques de consommation
185750 CHONGKUNDANG
89700.001.01%900.00Acheter24.366K915.343B18.174886.281904.00Soins de santé
187790 NANO
2135.000.23%5.00Acheter490.506K54.944B-25.184.00Matériaux de base
196450 DIOSTECH
822.009.45%71.00Acheter46.907M102.084B4.94160.78135.00Technologie
199800 TOOLGEN
67900.00-0.73%-500.00Acheter3.898K443.488B53.00Soins de santé
214870 NEWGLAB
13400.0011.20%1350.00Acheter1.150M298.607B-583.25172.00Technologie
222800 SIMMTECH
10150.003.05%300.00Acheter388.930K227.960B-1505.402302.00Technologie
224060 CODI-M
570.004.59%25.00Acheter5.615M79.645B-60.6178.00Technologie
225860 M&C LIFE SCIENCE
599.00-3.23%-20.00Acheter57.031B-406.24Produits de consommation non cycliques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter