Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000080
HITE JINRO
|
18150.00 | 0.55% | 100.00 | Fort achat | 144.391K | 1239.122B | 113.34 | 159.25 | 3318.00 | Produits de consommation non cycliques |
|
000210
DAELIM IND
|
103500.00 | 0.00% | 0.00 | Acheter | 103.006K | 3601.800B | 6.66 | 15542.49 | 5232.00 | Produits industriels |
|
000215
DAELIMIND(1P)
|
42550.00 | -0.12% | -50.00 | Acheter | 4.622K | 3601.800B | 6.66 | 15542.49 | 5232.00 | Produits industriels |
|
000240
HANKOOK TIRE WORLDWIDE
|
17000.00 | 0.00% | 0.00 | Acheter | 25.651K | 1558.816B | 9.17 | 1853.79 | 218.00 | Cycliques de consommation |
|
000640
DONGA SOCIO HOLDINGS
|
111000.00 | 1.37% | 1500.00 | Fort achat | 5.891K | 672.143B | 34.20 | 3201.84 | 273.00 | Soins de santé |
|
000700
EUSU HOLDINGS
|
6350.00 | 1.76% | 110.00 | Acheter | 8.518K | 155.739B | — | -67.68 | 18.00 | Produits industriels |
|
000890
BOHAE BREW
|
2350.00 | 16.34% | 330.00 | Acheter | 53.168M | 194.983B | — | -110.36 | 407.00 | Produits de consommation non cycliques |
|
001060
JW PHARMA
|
41200.00 | 1.73% | 700.00 | Acheter | 52.601K | 801.189B | 105.35 | 384.44 | 1095.00 | Soins de santé |
|
001340
PAIKKWANG IND
|
2645.00 | 4.55% | 115.00 | Acheter | 550.981K | 108.688B | 5.15 | 491.48 | 140.00 | Produits de consommation non cycliques |
|
001380
SG CHOONGBANG
|
2800.00 | 6.46% | 170.00 | Acheter | 10.245M | 115.464B | 59.35 | 44.31 | 111.00 | Cycliques de consommation |
|
001430
SEAH BESTEEL
|
17400.00 | 0.00% | 0.00 | Acheter | 62.241K | 619.364B | 9.25 | 1882.05 | 1523.00 | Matériaux de base |
|
001520
TONGYANG
|
2080.00 | 2.46% | 50.00 | Acheter | 479.268K | 497.182B | 52.69 | 38.53 | 398.00 | Matériaux de base |
|
001680
DAESANG
|
25800.00 | 1.18% | 300.00 | Fort achat | 52.070K | 883.525B | 12.77 | 1997.33 | 3930.00 | Produits de consommation non cycliques |
|
001685
DAESANG(1P)
|
12700.00 | -0.78% | -100.00 | Neutre | 1.133K | 883.525B | 12.77 | 1997.33 | 3930.00 | Produits de consommation non cycliques |
|
001740
SKNETWORKS
|
5030.00 | 0.00% | 0.00 | Acheter | 402.377K | 1210.033B | 54.17 | 92.86 | 3174.00 | Énergie |
|
001800
ORION HOLDINGS
|
17850.00 | 1.42% | 250.00 | Acheter | 51.487K | 1058.737B | — | -679.55 | 2087.00 | Produits de consommation non cycliques |
|
002240
KIS WIRE
|
23700.00 | 0.00% | 0.00 | Acheter | 8.450K | 473.867B | — | -974.53 | 1018.00 | Matériaux de base |
|
002270
LOTTE FOOD
|
707000.00 | 0.43% | 3000.00 | Acheter | 825 | 796.837B | 8.10 | 86864.38 | 2191.00 | Produits de consommation non cycliques |
|
002360
SH ENERCHEM
|
1100.00 | -1.35% | -15.00 | Acheter | 983.901K | 123.651B | 27.09 | 41.15 | 146.00 | Matériaux de base |
|
002380
KCC
|
293000.00 | 0.86% | 2500.00 | Acheter | 6.504K | 2856.617B | 12.65 | 22963.46 | 5173.00 | Matériaux de base |
|
002390
HANDOK
|
29650.00 | 6.85% | 1900.00 | Acheter | 207.030K | 377.883B | 22.73 | 1220.63 | 883.00 | Soins de santé |
|
002460
HWASUNG IND
|
15500.00 | 0.65% | 100.00 | Acheter | 27.607K | 186.496B | 3.62 | 4257.57 | 334.00 | Produits industriels |
|
002680
HANTOP
|
2655.00 | -0.38% | -10.00 | Acheter | 81.078K | 51.968B | — | -83.80 | 127.00 | Produits de consommation non cycliques |
|
002990
KUMHO IND
|
12700.00 | 0.79% | 100.00 | Fort achat | 68.645K | 440.712B | 4.87 | 2587.38 | 1076.00 | Produits industriels |
|
003000
BUKWANG PHARM
|
27800.00 | 0.00% | 0.00 | Acheter | 149.313K | 1358.594B | 8.88 | 3129.04 | 617.00 | Soins de santé |
|
003200
ILSHIN SPNG
|
97700.00 | -0.31% | -300.00 | Acheter | 71 | 226.076B | 8.75 | 11198.08 | 1111.00 | Cycliques de consommation |
|
003240
TAEKWANG IND
|
1434000.00 | -1.78% | -26000.00 | Acheter | 582 | 1625.564B | 6.25 | 233517.80 | 1504.00 | Matériaux de base |
|
003310
DAEJOO
|
1695.00 | 10.42% | 160.00 | Acheter | 6.961M | 54.327B | 17.55 | 87.45 | 123.00 | Produits de consommation non cycliques |
|
003550
LG CORP.
|
74700.00 | 1.22% | 900.00 | Acheter | 129.454K | 12727.795B | 7.25 | 10176.20 | 111.00 | Produits industriels |
|
003570
S&T DYNAMICS
|
7300.00 | 0.27% | 20.00 | Acheter | 5.207K | 236.407B | — | -1105.06 | 876.00 | Cycliques de consommation |
|
003620
SSANGYONG MTR
|
4105.00 | -0.24% | -10.00 | Acheter | 46.599K | 567.662B | — | -638.59 | 4773.00 | Cycliques de consommation |
|
003920
NAMYANG DAIRY
|
671000.00 | 0.00% | 0.00 | Acheter | 640 | 456.087B | 104.99 | 6391.15 | 2442.00 | Produits de consommation non cycliques |
|
004080
SHINHUNG
|
10400.00 | -0.95% | -100.00 | Acheter | 1.205K | 100.170B | 21.02 | 499.64 | 321.00 | Soins de santé |
|
004135
DAEDUCK(1P)
|
8300.00 | 0.00% | 0.00 | Acheter | 0 | 281.724B | 19.83 | 716.12 | 734.00 | Technologie |
|
004450
SAMHWA CROWN & CLOS
|
47200.00 | 0.32% | 150.00 | Acheter | 57 | 86.917B | 9.71 | 4849.72 | 200.00 | Matériaux de base |
|
004770
SUNNY ELEC
|
2585.00 | 5.30% | 130.00 | Acheter | 5.197M | 73.592B | 33.21 | 73.93 | 80.00 | Technologie |
|
004800
HYOSUNG
|
56300.00 | 2.18% | 1200.00 | Acheter | 157.295K | 719.328B | — | -3070.48 | 7778.00 | Produits industriels |
|
005300
LOTTE CHILSUNG
|
1481000.00 | 0.14% | 2000.00 | Fort achat | 830 | 1214.289B | 7.97 | 185684.60 | 5642.00 | Produits de consommation non cycliques |
|
005360
MONAMI
|
2665.00 | -0.56% | -15.00 | Acheter | 27.638K | 49.707B | 22.26 | 120.42 | 733.00 | Produits industriels |
|
005440
HYUNDAI GREEN FOOD
|
14700.00 | 4.26% | 600.00 | Acheter | 234.863K | 1231.028B | 10.87 | 1297.27 | 4475.00 | Produits de consommation non cycliques |
|
005750
DAELIM B&CO
|
4275.00 | -0.23% | -10.00 | Acheter | 11.554K | 71.441B | 20.12 | 212.93 | 764.00 | Cycliques de consommation |
|
005850
SL CORP.
|
19350.00 | 3.75% | 700.00 | Acheter | 86.380K | 631.584B | 13.69 | 1362.24 | 1613.00 | Cycliques de consommation |
|
005880
KOR LINE
|
23150.00 | 1.54% | 350.00 | Acheter | 68.831K | 556.924B | 5.77 | 3948.09 | 303.00 | Produits industriels |
|
006360
GS E&C
|
47650.00 | 0.11% | 50.00 | Acheter | 222.956K | 3734.032B | 10.30 | 5261.03 | 6454.00 | Produits industriels |
|
006370
DAEGU DPT STR
|
8960.00 | 0.56% | 50.00 | Acheter | 607 | 96.421B | — | -3775.02 | 453.00 | Cycliques de consommation |
|
006840
AK HOLDINGS
|
55900.00 | 0.00% | 0.00 | Acheter | 11.422K | 729.243B | 6.83 | 8183.12 | 11.00 | Matériaux de base |
|
006880
SINGSONGHOLDINGS
|
4820.00 | 6.28% | 285.00 | Acheter | 103.901K | 53.644B | — | -338.77 | 24.00 | Produits de consommation non cycliques |
|
007070
GS RETAIL
|
40600.00 | -0.37% | -150.00 | Acheter | 60.048K | 3137.750B | 23.39 | 1742.42 | 8830.00 | Produits de consommation non cycliques |
|
007340
DTR AUTOMOTIVE
|
32600.00 | -0.61% | -200.00 | Acheter | 1.086K | 286.258B | 6.38 | 5143.98 | 865.00 | Cycliques de consommation |
|
008830
DAEDONGGEAR
|
28000.00 | 0.72% | 200.00 | Fort achat | 185 | 24.985B | 44.63 | 622.91 | 174.00 | Produits industriels |
|
008930
HANMI SCIENCE
|
77100.00 | -0.26% | -200.00 | Acheter | 29.582K | 4806.489B | 171.83 | 449.87 | 98.00 | Soins de santé |
|
009070
KCTC
|
3145.00 | 11.72% | 330.00 | Acheter | 1.136M | 84.185B | 6.23 | 451.77 | 369.00 | Produits industriels |
|
009320
DWECC
|
2195.00 | 11.14% | 220.00 | Acheter | 15.093M | 94.102B | 40.12 | 49.23 | 155.00 | Produits industriels |
|
009410
TAEYOUNG E&C
|
10550.00 | 0.00% | 0.00 | Acheter | 318.040K | 720.354B | 5.75 | 1835.71 | 954.00 | Produits industriels |
|
009680
MOTONIC
|
9630.00 | -0.31% | -30.00 | Fort achat | 87.469K | 318.780B | 23.35 | 413.62 | 411.00 | Cycliques de consommation |
|
009830
HANWHACHEM
|
20900.00 | 1.95% | 400.00 | Acheter | 653.322K | 3343.763B | 7.10 | 2887.38 | 2417.00 | Matériaux de base |
|
010060
OCI
|
115000.00 | 1.32% | 1500.00 | Acheter | 106.077K | 2706.904B | 11.35 | 9997.70 | 2627.00 | Matériaux de base |
|
010240
HEUNGKUK
|
6150.00 | 14.10% | 760.00 | Acheter | 2.578M | 66.419B | 8.31 | 649.97 | 106.00 | Produits industriels |
|
010280
SICC
|
1590.00 | 1.27% | 20.00 | Acheter | 288.854K | 63.529B | 4.33 | 362.24 | 535.00 | Technologie |
|
010780
IS DONGSEO
|
31500.00 | 0.16% | 50.00 | Acheter | 22.444K | 969.241B | 4.41 | 7276.92 | 1063.00 | Produits industriels |
|
011320
UNICK
|
5390.00 | 4.05% | 210.00 | Acheter | 4.649M | 94.089B | 50.69 | 102.19 | 561.00 | Cycliques de consommation |
|
012330
HYUNDAI MOBIS
|
199000.00 | 0.00% | 0.00 | Acheter | 69.520K | 18845.434B | 14.36 | 13853.19 | 8569.00 | Cycliques de consommation |
|
013000
SEWOO GLOBAL
|
2040.00 | 3.55% | 70.00 | Acheter | 18.183M | 46.667B | 111.20 | 18.53 | 30.00 | Matériaux de base |
|
013870
GMB KOREA
|
6510.00 | 8.14% | 490.00 | Acheter | 280.764K | 114.815B | 26.14 | 230.28 | 702.00 | Cycliques de consommation |
|
014160
DAEYOUNG PKG
|
1280.00 | 26.11% | 265.00 | Acheter | 29.978M | 104.656B | 15.45 | 65.72 | 361.00 | Matériaux de base |
|
014280
KUMKANG KIND
|
21950.00 | -1.35% | -300.00 | Acheter | 1.872K | 96.903B | 6.21 | 3583.76 | 398.00 | Matériaux de base |
|
014710
SAJOSEAFOOD
|
6350.00 | -1.40% | -90.00 | Vendre | 102.046K | 110.887B | 5.13 | 1256.17 | 303.00 | Produits de consommation non cycliques |
|
014910
SUNGMOON ELEC
|
2830.00 | 7.40% | 195.00 | Fort achat | 1.911M | 57.042B | — | -147.96 | 126.00 | Produits industriels |
|
015760
KEPCO
|
33050.00 | 1.38% | 450.00 | Acheter | 802.268K | 20928.030B | — | -2969.48 | 45232.00 | Services publics |
|
016360
SAMSUNG SECU
|
33050.00 | 1.23% | 400.00 | Acheter | 226.984K | 2915.645B | 8.15 | 4006.53 | 2226.00 | Finances |
|
017960
HANKUK CARBON
|
7770.00 | -0.51% | -40.00 | Fort achat | 627.921K | 320.383B | — | -251.24 | 481.00 | Produits industriels |
|
018120
JRDISTILLER
|
30200.00 | 0.17% | 50.00 | Acheter | 65 | 226.799B | 16.98 | 1775.80 | 55.00 | Produits de consommation non cycliques |
|
019570
GIC
|
613.00 | 0.99% | 6.00 | Acheter | 138.736K | 24.280B | — | -64.35 | 7.00 | Finances |
|
020180
DIC
|
1700.00 | 1.80% | 30.00 | Fort achat | 4.525M | 64.176B | 37.77 | 44.21 | 316.00 | Technologie |
|
020400
DAEDONGMETAL
|
42000.00 | 5.00% | 2000.00 | Acheter | 1.491K | 19.200B | 91.64 | 436.51 | 115.00 | Produits industriels |
|
023150
MHETHANOL
|
5850.00 | 0.86% | 50.00 | Acheter | 5.318K | 39.630B | — | -286.49 | 47.00 | Produits de consommation non cycliques |
|
023800
INZI
|
5420.00 | 1.50% | 80.00 | Acheter | 76.021K | 77.535B | — | -122.70 | 591.00 | Cycliques de consommation |
|
023900
PUNGGUK
|
14850.00 | 8.00% | 1100.00 | Acheter | 356.775K | 173.250B | 16.04 | 857.04 | 41.00 | Produits de consommation non cycliques |
|
025900
DONGWHA ENTERPRISE
|
33000.00 | 1.85% | 600.00 | Acheter | 39.019K | 465.159B | 13.43 | 2412.51 | 686.00 | Matériaux de base |
|
025980
ANANTI
|
18850.00 | 22.80% | 3500.00 | Fort achat | 23.463M | 1241.699B | — | -112.88 | 247.00 | Cycliques de consommation |
|
026960
DONGSUH
|
18700.00 | 3.60% | 650.00 | Acheter | 229.128K | 1786.454B | 15.60 | 1157.35 | 257.00 | Produits de consommation non cycliques |
|
027410
BGF
|
8390.00 | 1.21% | 100.00 | Acheter | 75.194K | 790.544B | — | -729.95 | 1778.00 | Produits de consommation non cycliques |
|
027740
MANIKER
|
827.00 | 4.03% | 32.00 | Acheter | 2.874M | 104.451B | — | -133.58 | 493.00 | Produits de consommation non cycliques |
|
027830
DAESUNG PE
|
1925.00 | 7.84% | 140.00 | Acheter | 3.249M | 71.400B | 40.92 | 43.62 | 17.00 | Finances |
|
02826K
SAMSUNG C&T(1PB)
|
71100.00 | -0.56% | -400.00 | Acheter | 183 | 17654.170B | 14.93 | 7234.31 | 12083.00 | Produits industriels |
|
029780
SAMSUNG CARD
|
34300.00 | 0.00% | 0.00 | Acheter | 58.392K | 3708.197B | 10.51 | 3264.96 | 2387.00 | Finances |
|
033500
DONGSUNG FINETEC
|
8640.00 | -0.12% | -10.00 | Fort achat | 212.078K | 230.381B | — | -684.21 | 506.00 | Matériaux de base |
|
033540
PARATECH
|
5690.00 | -1.04% | -60.00 | Acheter | 18.464K | 93.827B | 15.78 | 364.47 | 177.00 | Produits industriels |
|
033920
MUHAK
|
13450.00 | 4.26% | 550.00 | Acheter | 28.872K | 363.611B | — | -25.09 | 534.00 | Produits de consommation non cycliques |
|
034830
KOREIT
|
2690.00 | 1.70% | 45.00 | Acheter | 485.154K | 648.755B | 3.93 | 672.51 | 163.00 | Finances |
|
035080
INTERPARK HOLDINGS
|
2770.00 | 5.32% | 140.00 | Acheter | 1.075M | 147.806B | — | -1409.80 | 19.00 | Cycliques de consommation |
|
035290
WFM
|
3480.00 | 7.41% | 240.00 | Acheter | 246.933K | 73.746B | — | -425.52 | 82.00 | Produits industriels |
|
035480
MAJESTAR
|
1475.00 | 0.00% | 0.00 | Vendre | 0 | 67.155B | — | -180.42 | 122.00 | Cycliques de consommation |
|
039020
EAGON HOLDINGS
|
2565.00 | 0.39% | 10.00 | Acheter | 32.291K | 55.339B | 8.18 | 312.44 | 354.00 | Cycliques de consommation |
|
040610
SG&G
|
2655.00 | 8.37% | 205.00 | Acheter | 4.390M | 82.678B | 33.90 | 72.28 | 84.00 | Cycliques de consommation |
|
043370
PHA
|
7010.00 | 3.55% | 240.00 | Acheter | 40.280K | 142.162B | 5.95 | 1138.56 | 625.00 | Cycliques de consommation |
|
047040
DWEC
|
5630.00 | 3.68% | 200.00 | Acheter | 1.603M | 2231.109B | 19.75 | 275.76 | 5543.00 | Produits industriels |
|
049520
UIL
|
4875.00 | -1.02% | -50.00 | Acheter | 24.228K | 103.351B | 21.37 | 230.52 | 483.00 | Technologie |
|
050540
HANKOOK CORPORATION
|
3115.00 | -6.46% | -215.00 | Acheter | 1.049M | 86.563B | — | -534.68 | 4112.00 | Produits industriels |
|
051600
KEPCO KPS
|
33550.00 | -1.18% | -400.00 | Acheter | 112.496K | 1527.750B | 13.02 | 2607.24 | 5853.00 | Produits industriels |
|
051630
CHINYANG CHEM
|
6070.00 | 3.58% | 210.00 | Fort achat | 674.367K | 70.320B | — | -14.40 | 101.00 | Matériaux de base |
|
053160
FREEMS
|
6600.00 | 2.17% | 140.00 | Acheter | 341.161K | 34.200B | 16.61 | 388.83 | 121.00 | Produits industriels |
|
053620
TAEYANG
|
9800.00 | 0.41% | 40.00 | Acheter | 6.851K | 77.700B | 15.52 | 628.77 | 294.00 | Matériaux de base |
|
053800
AHNLAB
|
51000.00 | 3.76% | 1850.00 | Acheter | 189.450K | 426.906B | 19.06 | 2578.95 | 926.00 | Technologie |
|
054210
ELENTEC
|
3240.00 | 29.86% | 745.00 | Fort achat | 835.084K | 51.093B | — | -302.01 | 319.00 | Produits industriels |
|
054340
P&TEL
|
668.00 | 0.00% | 0.00 | Vendre | 0 | 19.248B | — | -1272.31 | 58.00 | Technologie |
|
057030
YBM NET
|
2075.00 | 4.53% | 90.00 | Acheter | 256.983K | 32.126B | 14.81 | 134.01 | 490.00 | Produits de consommation non cycliques |
|
057050
HYUNDAIHOMESHOP
|
103500.00 | 3.50% | 3500.00 | Acheter | 27.480K | 1168.775B | 9.30 | 10754.66 | 511.00 | Cycliques de consommation |
|
059090
MICO
|
4070.00 | 5.71% | 220.00 | Acheter | 1.877M | 118.545B | 9.30 | 416.16 | 231.00 | Produits de consommation non cycliques |
|
064960
S&T MOTIV
|
28050.00 | 1.45% | 400.00 | Acheter | 19.813K | 372.986B | 8.36 | 3311.86 | 910.00 | Cycliques de consommation |
|
065500
ORIENT PRECISION INDUSTRIES
|
463.00 | -3.54% | -17.00 | Acheter | 2.391M | 56.231B | — | -16.19 | 64.00 | Cycliques de consommation |
|
066110
HANP
|
1350.00 | 6.30% | 80.00 | Acheter | 675.868K | 57.417B | — | -522.97 | 93.00 | Technologie |
|
067010
ECS
|
4220.00 | -0.71% | -30.00 | Acheter | 113 | 28.013B | 14.63 | 290.41 | 131.00 | Technologie |
|
069960
HYUNDAI DEPARTMENT
|
93700.00 | -0.32% | -300.00 | Acheter | 25.816K | 2120.376B | 9.56 | 9829.47 | 2412.00 | Cycliques de consommation |
|
073240
KUMHO TIRE
|
5510.00 | 0.55% | 30.00 | Acheter | 206.975K | 1574.186B | — | -1353.38 | 5048.00 | Cycliques de consommation |
|
075130
PLANTYNET
|
4510.00 | -2.38% | -110.00 | Acheter | 4.058K | 37.254B | — | -121.69 | 94.00 | Technologie |
|
078130
KUK-IL PAPER
|
982.00 | 17.18% | 144.00 | Acheter | 19.876M | 97.536B | — | -7.77 | 130.00 | Matériaux de base |
|
078930
GS HOLDINGS
|
52800.00 | -1.31% | -700.00 | Acheter | 44.586K | 4969.909B | 5.36 | 9974.77 | 25.00 | Énergie |
|
079190
EMW
|
2780.00 | 0.00% | 0.00 | Vendre | 0 | 88.360B | — | -807.68 | 246.00 | Technologie |
|
080440
SJK
|
4210.00 | -6.24% | -280.00 | Fort achat | 1.108M | 32.303B | — | -1472.80 | 122.00 | Cycliques de consommation |
|
081000
ILJIN DIAMOND
|
23200.00 | 5.69% | 1250.00 | Acheter | 628.696K | 247.445B | 30.45 | 721.28 | 420.00 | Produits industriels |
|
088790
JINDO
|
5120.00 | -0.78% | -40.00 | Acheter | 1.069K | 64.230B | 7.03 | 735.33 | 304.00 | Cycliques de consommation |
|
088800
ACE TECHNOLOGIES
|
4610.00 | 5.49% | 240.00 | Fort achat | 931.430K | 147.578B | — | -859.78 | 363.00 | Technologie |
|
089010
CHEMTRON
|
5980.00 | 1.01% | 60.00 | Acheter | 53.615K | 72.197B | — | -632.90 | 307.00 | Technologie |
|
089030
TECHWING
|
9950.00 | 4.74% | 450.00 | Acheter | 188.604K | 174.168B | 5.66 | 1743.29 | 388.00 | Technologie |
|
090080
PHC
|
2595.00 | 1.76% | 45.00 | Acheter | 4.306M | 94.935B | — | -522.95 | 774.00 | Cycliques de consommation |
|
090740
YOUNYI
|
2590.00 | 16.40% | 365.00 | Fort achat | 1.522M | 35.600B | — | -929.82 | 161.00 | Technologie |
|
092200
DIC
|
5780.00 | -0.17% | -10.00 | Acheter | 71.147K | 127.964B | — | -702.72 | 870.00 | Cycliques de consommation |
|
094280
HYOSUNG ITX
|
10750.00 | 3.37% | 350.00 | Acheter | 15.579K | 117.058B | 14.60 | 712.15 | 7501.00 | Produits industriels |
|
095190
EMKOREA
|
4115.00 | 4.71% | 185.00 | Acheter | 3.438M | 140.708B | 42.13 | 93.28 | 307.00 | Produits industriels |
|
097950
CJ CHEILJEDANG
|
346500.00 | -0.14% | -500.00 | Fort achat | 18.550K | 5560.048B | 5.91 | 58732.65 | 5122.00 | Produits de consommation non cycliques |
|
101000
DMC
|
1575.00 | 0.00% | 0.00 | Vendre | 0 | 63.067B | — | -1789.35 | 216.00 | Produits industriels |
|
101930
INHWA PRECISION
|
6890.00 | 1.62% | 110.00 | Acheter | 39.382K | 62.246B | — | -131.92 | 75.00 | Produits industriels |
|
106190
HTP
|
17500.00 | -1.13% | -200.00 | Acheter | 32.774K | 125.471B | 43.82 | 403.91 | 110.00 | Soins de santé |
|
111710
NAMHWA INDUSTRIAL
|
10600.00 | 4.43% | 450.00 | Neutre | 3.084M | 208.968B | 25.01 | 405.84 | 75.00 | Cycliques de consommation |
|
111820
GY COMMERCE
|
2250.00 | 0.00% | 0.00 | Vendre | 0 | 46.247B | — | -554.94 | 60.00 | Technologie |
|
115310
INFOVINE
|
23450.00 | 0.21% | 50.00 | Acheter | 311 | 74.713B | 5.12 | 4650.76 | 60.00 | Technologie |
|
115390
L&L
|
20900.00 | 1.70% | 350.00 | Acheter | 72.575K | 1096.819B | 36.68 | 560.27 | 385.00 | Matériaux de base |
|
120780
JEONWOO
|
4385.00 | 0.00% | 0.00 | Neutre | 0 | 14.175B | — | — | — | Cycliques de consommation |
|
123010
OPTOPAC
|
3710.00 | -3.89% | -150.00 | Acheter | 1.055K | 18.349B | — | -743.94 | 139.00 | Technologie |
|
126880
JNK HEATERS
|
4270.00 | 5.96% | 240.00 | Acheter | 1.737M | 67.914B | — | -1101.47 | 95.00 | Produits industriels |
|
130740
TPC GLOBAL
|
3005.00 | 1.86% | 55.00 | Acheter | 54.475K | 27.663B | 16.13 | 247.37 | 156.00 | Matériaux de base |
|
131100
LICHEM
|
21000.00 | -0.94% | -200.00 | Acheter | 127.920K | 96.544B | — | -3981.68 | 107.00 | Matériaux de base |
|
137950
JC CHEMICAL
|
3860.00 | 5.03% | 185.00 | Acheter | 281.178K | 69.963B | 24.67 | 154.70 | 34.00 | Énergie |
|
145210
SAEHWA IMC
|
2990.00 | 0.00% | 0.00 | Vendre | 0 | 86.911B | — | -406.83 | 134.00 | Cycliques de consommation |
|
153460
NABLE
|
5080.00 | 13.52% | 605.00 | Acheter | 2.309M | 28.650B | — | -569.19 | 168.00 | Technologie |
|
170900
DONGA ST
|
106000.00 | 0.47% | 500.00 | Acheter | 8.398K | 890.250B | 35.63 | 2960.85 | 1591.00 | Soins de santé |
|
174880
JANGWON
|
13050.00 | 4.82% | 600.00 | Acheter | 526.156K | 71.830B | 26.80 | 464.53 | — | Technologie |
|
179720
YELOPAY
|
95.00 | 14.46% | 12.00 | Acheter | 1 | 933.750M | — | — | — | Produits industriels |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Vendre | 0 | 9.970B | — | -151.07 | 85.00 | Technologie |
Charger plus