Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000155 DOOSAN(1P)
76600.000.66%500.00Fort achat6.642K2290.992B-5310.893930.00Produits industriels
000270 KIA MTR
43650.000.34%150.00Acheter936.671K17440.510B12.703424.7551357.00Cycliques de consommation
000660 SK HYNIX
68900.003.30%2200.00Acheter5.023M45622.920B3.4319442.2922139.00Technologie
00088K HANWHA(3PB)
14100.000.36%50.00Acheter11.842K1823.679B6.334168.335393.00Finances
000970 KOR CASTIRON PIPE
15050.009.45%1300.00Acheter7.364M295.776B45.09304.93241.00Matériaux de base
001070 TAIHAN TEXTILE
22000.004.76%1000.00Acheter48.546K106.238B8.402499.74583.00Cycliques de consommation
001120 LG INT
17650.001.15%200.00Acheter159.437K674.604B6.762579.98477.00Produits industriels
001200 EUGENEIS
2795.001.45%40.00Acheter472.504K266.792B5.85471.16682.00Finances
001260 NAMKWANG ENG & CONS
14200.000.35%50.00Acheter244.447K138.946B16.74845.39258.00Produits industriels
001270 BOOKOOK SECU
20950.000.96%200.00Acheter3.713K272.475B7.282850.55208.00Finances
001560 CHEIL GRINDING WHEE
6970.001.90%130.00Fort achat15.594K68.400B8.28825.9686.00Produits industriels
001725 SHINYOUNGSECU(1P)
54200.000.37%200.00Acheter1.339K944.077B7.418101.81624.00Finances
001750 HANYANG SECU
7710.00-1.66%-130.00Acheter17.491K99.792B22.11354.52229.00Finances
002070 NAMYEUNG
6760.00-1.60%-110.00Fort achat71044.366B-921.55631.00Cycliques de consommation
002380 KCC
281500.000.18%500.00Vendre12.590K2763.199B-37285.285173.00Matériaux de base
003540 DAISHIN SECU
14150.001.43%200.00Fort achat169.896K1045.369B7.851793.731701.00Finances
003680 HANSUNG ENT
6840.00-9.28%-700.00Acheter1.595M42.189B-535.28784.00Produits de consommation non cycliques
004080 SHINHUNG
10100.001.00%100.00Acheter1.732K95.420B36.61273.16321.00Soins de santé
004370 NONGSHIM
254000.001.60%4000.00Acheter15.787K1445.656B17.7914054.415009.00Produits de consommation non cycliques
005320 KUKDONG
2450.0010.36%230.00Acheter27.162M60.676B10.13253.2473.00Cycliques de consommation
005745 CROWNHAITAI HOLDINGS(1P)
17100.00-7.57%-1400.00Acheter613.876K190.903B44.55294.081585.00Produits de consommation non cycliques
005930 SAMSUNG ELEC
45700.000.22%100.00Acheter9.226M309745.718B8.295503.8898557.00Technologie
005935 SAMSUNGELEC(1P)
37900.001.20%450.00Acheter1.085M309745.718B8.295503.8898557.00Technologie
005990 MAEIL HOLDINGS
13800.001.85%250.00Acheter19.113K177.508B7.891728.202085.00Produits de consommation non cycliques
006140 PJ ELECTRO
4765.000.85%40.00Vendre1.809K70.875B10.04470.69242.00Soins de santé
006805 MIRAE ASSET DAEWOO(1P)
4895.001.24%60.00Acheter133.289K5661.208B13.35614.912989.00Finances
007070 GS RETAIL
38400.002.95%1100.00Fort achat298.320K2872.100B25.611456.198830.00Produits de consommation non cycliques
007660 ISUPETASYS
5860.001.21%70.00Acheter5.467M230.248B-171.50841.00Technologie
007820 SMC
10950.00-0.90%-100.00Acheter157.806K221.375B80.06138.02195.00Produits industriels
008830 DAEDONGGEAR
3530.002.32%80.00Fort achat15.263K31.007B103.4433.35160.00Produits industriels
008870 KUMBI
68400.00-0.87%-600.00Acheter82569.000B8.048582.94244.00Matériaux de base
008970 DONGYANG STL PIPE
1685.004.33%70.00Acheter18.369M191.976B-49.52173.00Matériaux de base
009180 HANSOL LOGISTICS
1480.001.02%15.00Acheter410.306K40.245B8.65169.44348.00Produits industriels
010130 KOR ZINC
481500.000.52%2500.00Acheter31.223K8465.961B15.8830160.241396.00Matériaux de base
010140 SAMSUNG HVY IND
8150.00-0.61%-50.00Acheter1.926M4953.092B-731.9013974.00Produits industriels
010420 HANSOL PNS
1845.0012.50%205.00Acheter15.856M33.609B11.99136.73210.00Matériaux de base
010600 WELLBIOTEC
3860.0014.54%490.00Acheter9.561M140.855B-648.01480.00Cycliques de consommation
011930 SHINSUNG E&G
1330.001.53%20.00Acheter1.167M227.585B-164.27237.00Énergie
012330 HYUNDAI MOBIS
233000.000.43%1000.00Acheter179.265K21497.932B11.5320117.818569.00Cycliques de consommation
014820 DWS
42900.002.63%1100.00Fort achat75.916K1062.615B22.611848.73460.00Matériaux de base
014970 SAMRYOONG
7300.0015.51%980.00Acheter9.627M93.694B748.718.4485.00Matériaux de base
019550 SBI INVESTMENT KOREA
893.00-1.11%-10.00Fort achat5.598M145.512B23.9837.6637.00Finances
025000 KPX CHEMICAL
59200.002.42%1400.00Acheter30.422K274.852B24.862325.09280.00Matériaux de base
025440 DAESUNGELTEC
1055.0029.77%242.00Acheter14.071M81.025B-26.64575.00Cycliques de consommation
030210 KTBSEC
3225.004.88%150.00Acheter713.661K185.466B7.52409.85298.00Finances
032680 SOFTCEN
1670.003.41%55.00Acheter652.622K53.056B-19.69212.00Technologie
032685 SOFTCEN(1P)
24750.001.23%300.00Acheter1.762K53.056B-19.69212.00Technologie
033170 SIGNETICS
1355.00-2.17%-30.00Acheter7.904M118.734B-72.68169.00Technologie
033600 LUXL
1280.004.49%55.00Acheter619.083K21.837B-791.1341.00Cycliques de consommation
035420 NAVER
115500.000.87%1000.00Acheter300.077K16653.773B27.304193.412397.00Technologie
035720 KAKAO
129500.00-0.77%-1000.00Acheter516.097K10336.759B169.04789.822474.00Technologie
036090 WIZIT
1155.00-2.12%-25.00Acheter4.751M85.317B18.6363.34139.00Technologie
036120 SCI
3435.002.08%70.00Acheter24.896M116.389B61.3554.85204.00Produits industriels
037440 HEERIM
4625.001.65%75.00Acheter174.621K58.534B16.26317.06936.00Produits industriels
038160 PAXNET
10000.0029.53%2280.00Fort achat6.906M85.511B-177.8370.00Produits industriels
038950 FINEDIGITAL
4430.005.98%250.00Fort achat138.785K42.681B19.44214.99168.00Technologie
039840 DIO
40600.00-0.73%-300.00Acheter71.898K611.594B117.68347.55232.00Soins de santé
041190 WTIC
4540.00-0.66%-30.00Fort achat42.116M348.102B33.53136.2911.00Finances
043360 DGI
2855.000.88%25.00Acheter23.702K25.178B-83.4281.00Technologie
044780 HK
2040.0015.91%280.00Fort achat16.347M32.570B24.3472.37144.00Produits industriels
047050 POSCO INTERNATIONAL
18550.000.54%100.00Acheter318.911K2276.267B16.771100.181064.00Produits industriels
048410 HDBIO
20900.0029.81%4800.00Acheter34.132M550.333B213.3275.4774.00Produits de consommation non cycliques
049520 UIL
5450.000.93%50.00Fort achat55.211K113.319B12.22442.26483.00Technologie
049550 INKTEC
4320.00-1.82%-80.00Acheter800.954K70.432B-265.51372.00Matériaux de base
053160 FREEMS
6370.00-1.55%-100.00Acheter22.709K34.253B18.49349.96121.00Produits industriels
053660 HYUNJIN
3010.00-5.79%-185.00Acheter616.255K76.519B-1875.38155.00Produits industriels
053690 HANMIGLOBAL
11400.00-2.56%-300.00Acheter296.814K117.673B5.662067.17668.00Produits industriels
054040 KCI
2560.001.39%35.00Acheter138.930K38.584B-396.08240.00Technologie
057050 HYUNDAIHOMESHOP
103000.001.48%1500.00Acheter26.333K1186.307B7.4113697.71511.00Cycliques de consommation
060250 NHN KCP
18850.000.80%150.00Acheter426.743K413.082B24.79761.34262.00Technologie
064800 FEELINGK
1720.000.29%5.00Vendre1.084M104.810B-291.25172.00Cycliques de consommation
064820 CAPEIND
2605.004.20%105.00Acheter2.589M63.821B121.6719.63120.00Cycliques de consommation
069260 HUCHEMS
21400.00-0.93%-200.00Acheter119.630K848.076B9.082456.13253.00Matériaux de base
078140 DAEBONGLS
9150.003.39%300.00Fort achat130.243K98.116B16.74528.73101.00Soins de santé
078350 HANYANG DIGI
3690.001.10%40.00Acheter738.607K35.130B37.4897.3845.00Technologie
082920 VITCELL
11600.00-0.43%-50.00Acheter39.407K249.713B15.51750.99323.00Produits industriels
084110 HUONS GLOBAL
39800.000.25%100.00Acheter17.324K430.951B14.852673.32541.00Soins de santé
089970 APTC
6700.005.35%340.00Acheter150.912K140.379B14.43440.6453.00Technologie
092230 KPX HOLDINGS
59200.000.34%200.00Acheter2.231K241.068B26.602217.8416.00Matériaux de base
093230 EID
559.0013.85%68.00Acheter49.998M129.962B-26.7826.00Technologie
096350 DSOL
885.00-2.85%-26.00Acheter49.005M94.607B-101.27165.00Produits industriels
097800 WINPAC
1530.00-4.08%-65.00Acheter945.820K57.553B179.998.86407.00Technologie
099520 ITX-M2M
2000.008.11%150.00Fort achat747.017K30.055B-96.70119.00Technologie
100250 CHINYANG HOLDINGS
2635.000.76%20.00Fort achat87.236K143.290B30.3686.143.00Matériaux de base
102260 DONGSUNG CORPORATION
5960.000.85%50.00Fort achat65.861K259.999B-137.51272.00Matériaux de base
105330 KNW
4615.00-1.60%-75.00Acheter9.927K25.852B43.05108.93121.00Technologie
107640 HANJUNGNCS
3200.000.00%0.00Fort achat40112.144BCycliques de consommation
108490 ROBOTIS
17100.00-1.16%-200.00Acheter306.691K194.642B93.65187.16Cycliques de consommation
108675 LG HAUSYS(1P)
30400.000.00%0.00Acheter205558.467B-2690.233134.00Cycliques de consommation
117730 T-ROBOTICS
13750.004.56%600.00Acheter391.872K71.003B10.701301.00Technologie
121440 GOLFZON NEWDIN HOLDINGS
4550.00-1.30%-60.00Acheter230.560K197.120B-1203.56142.00Cycliques de consommation
121800 VIDENTE
10150.0015.74%1380.00Acheter26.616M244.416B3.442855.97144.00Technologie
127710 ASIA BUSINESS DAILY
2430.007.05%160.00Acheter13.100M57.876B14.14242.68224.00Cycliques de consommation
135270 SEJONG MATERIALS
173.001.17%2.00Acheter101.307K1.222BMatériaux de base
136510 SEMISYSCO
10250.007.67%730.00Fort achat411.694K48.970B124.4376.5156.00Technologie
138930 BNK FINANCIAL GROUP
7470.000.67%50.00Acheter598.571K2418.329B5.381379.7180.00Finances
141020 FORTIS
1055.006.89%68.00Acheter12.770M51.875B-273.9253.00Technologie
145020 HUGEL
415300.00-1.70%-7200.00Acheter10.115K1780.257B29.0614898.44126.00Soins de santé
148140 BDI
10350.002.48%250.00Fort achat211.771K79.996B-379.95Produits industriels
151860 KG ETS
3965.002.06%80.00Acheter628.886K136.229B11.83328.44140.00Services publics
158310 INTERBULLS
2555.002.00%50.00Acheter579.121K29.947B-993.8762.00Technologie
159580 0TO7
13900.009.45%1200.00Fort achat1.079M250.332B-479.96263.00Cycliques de consommation
176560 POINTENG
25000.007.53%1750.00Fort achat8.159K144.150B173.00Technologie
179720 YELOPAY
383.006.39%23.00Acheter1.945K4.266BProduits industriels
184230 SGA SOLUTIONS
1740.001.75%30.00Acheter1.029M57.577B-360.2092.00Finances
189980 HYUNGKUK F&B
8100.001.12%90.00Fort achat12.282K56.249B18.77501.53105.00Produits de consommation non cycliques
191600 TKC
31900.002.90%900.00Acheter280.600BTechnologie
193250 YJM GAMES
2465.006.71%155.00Fort achat1.417M105.421B-276.5521.00Technologie
194370 JS CORP
19150.008.81%1550.00Acheter375.844K224.124B38.87456.46165.00Cycliques de consommation
202960 PANDORA TV
1300.006.12%75.00Acheter2.215K14.499BTechnologie
208350 JS.
1995.0029.97%460.00Acheter39.291M65.386B23.2882.711.00Technologie
208370 SELVAS HEALTHCARE
2830.00-7.82%-240.00Acheter2.170M43.001B-774.741.00Finances
215790 INNO INSTRUMENT
6140.0011.23%620.00Acheter4.962M111.959B-207.57Finances
226340 BONNE
4930.00-1.60%-80.00Acheter2.551M150.789B59.3584.42Finances
227610 OUTIN
14250.001.79%250.00Acheter446.680K138.130B15.14924.93130.00Produits de consommation non cycliques
236200 SUPREMA
36750.001.10%400.00Acheter126.600K257.368B18.251991.46106.00Technologie
241520 DSC INVESTMENT
4130.000.24%10.00Acheter128.896K74.240B11.16445.2910.00Finances
241560 DOOSAN BOBCAT
37000.000.27%100.00Acheter254.109K3699.194B13.192797.89Produits industriels
246690 TSINVESTMENT
2275.00-2.36%-55.00Vendre103.759K52.241B13.88184.9613.00Finances
255440 YAS
28000.004.09%1100.00Acheter368.901K349.534B8.403201.12170.00Technologie
258610 EWK
4570.006.53%280.00Fort achat207.627K30.873B13.34321.6228.00Énergie
263020 DK&D
5860.004.09%230.00Acheter100.899K43.707B10.22556.33Cycliques de consommation
263600 DERKWOO ELECTRONICS
8740.005.56%460.00Acheter46.229K65.951B36.78225.15Technologie
264660 C&G HITECH
7030.003.38%230.00Fort achat125.369K57.157B6.92982.5886.00Technologie
264850 IBKS NO.6 SPAC
2340.001.30%30.00Acheter3.601K9.968B161.0914.34Finances
275630 SSR
10250.0012.39%1130.00Acheter1.119M52.846B6.921317.38111.00Technologie
281820 KCTECH
15200.003.05%450.00Acheter424.434K292.560B6.572246.32581.00Technologie
288620 SFC
22800.00-5.00%-1200.00Acheter175.922K137.864B73.73325.50Énergie
290120 DAYOU AP
12600.005.88%700.00Fort achat546.919K129.520B12.78930.96Cycliques de consommation
290650 L&C BIO
23300.000.87%200.00Vendre153.194K169.539B28.15836.61Soins de santé
309930 SAMSUNG MUST SPAC 3
2175.00-0.23%-5.00Acheter16.802K10.006BFinances
313750 YUANTA SPAC 4
2110.000.00%0.00Acheter46.666K
900140 LVMC HOLDINGS
2895.001.94%55.00Acheter101.233K141.011B-1073.083905.00Cycliques de consommation
950110 SBI FINTECH SOLUTIONS
16850.004.98%800.00Acheter168.732K369.751B44.41364.67119.00Produits industriels
950130 ACCESS BIO
3960.00-1.25%-50.00Acheter231.926K105.383B-206.1563.00Soins de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter