Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000120 CJ LOGISTICS
143000.002.14%3000.00Acheter30.483K3262.165B-447.625393.00Produits industriels
000700 EUSU HOLDINGS
7040.005.86%390.00Vendre300.651K175.847B32.17218.8518.00Produits industriels
00088K HANWHA(3PB)
13850.002.21%300.00Acheter73.145K1633.712B5.674168.335393.00Finances
002025 KOLON CORP(1P)
10850.00-8.05%-950.00Acheter485.990K219.930B-548.7190.00Cycliques de consommation
002100 KYUNGNONG
13650.00-3.87%-550.00Vendre209.959K296.092B116.97116.69346.00Matériaux de base
002170 SAMYANGTONGSANG
61600.00-0.65%-400.00Acheter4.406K181.104B6.629305.24285.00Cycliques de consommation
004365 SEBANG(1P)
6790.000.44%30.00Acheter73227.498B5.542149.90740.00Produits industriels
005870 HUNEED
7290.002.53%180.00Acheter1.224M98.636B5.421345.67434.00Technologie
005950 ISU CHEM
9820.00-2.29%-230.00Acheter51.976K142.630B79.88183.18379.00Matériaux de base
005990 MAEIL HOLDINGS
12700.006.28%750.00Acheter27.173K166.373B7.401728.202085.00Produits de consommation non cycliques
006380 CAPRO
3460.000.00%0.00Vendre1.008M138.400B14.00247.21274.00Matériaux de base
009290 KWANGDONG PHARM
7240.000.98%70.00Fort achat156.937K379.527B12.05600.73888.00Soins de santé
009540 KSOE
108500.000.93%1000.00Acheter177.835K7672.537B-1495.7027409.00Produits industriels
009770 SAMJUNGPULP
33050.00-1.20%-400.00Acheter60282.624B-469.47303.00Produits de consommation non cycliques
010690 HWASHIN
2720.000.74%20.00Acheter19.970K89.555B-1146.94794.00Cycliques de consommation
011790 SKC
44750.002.99%1300.00Fort achat341.641K1585.070B16.152770.211588.00Matériaux de base
014620 SKB
9910.00-0.90%-90.00Acheter106.994K276.772B-157.42368.00Cycliques de consommation
015540 MEDIPARTNER BIOTECHNOLOGY
9450.00-3.47%-340.00Acheter219.605K60.967B-2065.6218.00Cycliques de consommation
015860 ILJIN HOLDINGS
3230.00-0.31%-10.00Acheter111.822K148.533B65.3249.4512.00Produits industriels
016090 DAEHYUN
2570.001.98%50.00Acheter110.341K113.806B7.29352.34495.00Cycliques de consommation
017000 SHINWONCONST
3745.002.32%85.00Acheter51.651K37.699B3.471289.17131.00Produits industriels
019540 ILJITECH
6560.0024.95%1310.00Acheter35.516M86.693B-191.93426.00Cycliques de consommation
020150 ILJIN MATERIALS
42600.003.65%1500.00Fort achat779.229K1964.322B46.34919.22437.00Technologie
024800 YOOSUNG T&S
2765.001.65%45.00Vendre56.973K65.145B5.02605.45703.00Produits industriels
025320 SYNOPEX
3525.000.00%0.00Fort achat21.284M245.340B-35.48141.00Technologie
026910 KWANGJININD
3675.000.27%10.00Acheter83.616K23.540B-83.7198.00Matériaux de base
027970 SEHA
1470.000.68%10.00Fort achat56.645K43.456B6.88213.65239.00Matériaux de base
028300 HLB
40000.00-2.56%-1050.00Acheter3.760M1565.533B-288.4591.00Cycliques de consommation
031430 SHINSEGAE INTERNATIONAL
183500.002.51%4500.00Acheter50.249K1310.190B18.569887.28976.00Cycliques de consommation
032500 KMW
61600.005.66%3300.00Acheter1.619M2395.963B-503.43857.00Technologie
033200 MOATECH
4405.003.16%135.00Acheter7.245K63.129B48.2491.32119.00Technologie
033660 AJU CAPITAL
10600.000.47%50.00Acheter31.930K606.984B6.901535.19633.00Finances
039030 EO TECHNICS
77900.002.23%1700.00Fort achat111.119K959.471B47.121655.11629.00Technologie
039440 STI
15250.00-1.93%-300.00Acheter730.381K231.584B11.281356.45275.00Technologie
045100 HANYANG ENG
12350.00-0.80%-100.00Acheter97.328K215.192B3.363676.71689.00Produits industriels
050540 HANKOOK CORPORATION
2305.003.83%85.00Acheter339.096K89.401B-599.124112.00Produits industriels
051390 YW CO.,LTD
3760.00-0.53%-20.00Acheter2.369K42.696B15.07249.4767.00Technologie
052460 ICRAFT
2665.00-0.93%-25.00Vendre513.826K34.933B-14.9195.00Technologie
053060 SAE DONG
806.005.77%44.00Acheter118.917K17.257B-5.26370.00Cycliques de consommation
053290 NE NEUNGYULE
2890.001.40%40.00Acheter35.027K34.942B-211.31455.00Cycliques de consommation
053800 AHNLAB
61000.004.10%2400.00Fort achat147.817K529.833B23.412605.34926.00Technologie
055490 TAPEX
22600.002.26%500.00Fort achat30.497K106.619B22.301013.60Matériaux de base
065350 SSDELTATECH
3195.002.08%65.00Acheter73.005K75.232B21.34161.55417.00Cycliques de consommation
065570 SAMYUNG ENC
4925.004.79%225.00Acheter295.746K43.340B120.0741.02269.00Produits industriels
066360 CHERRYBRO
2655.0011.55%275.00Acheter13.663M74.001B-281.59Produits de consommation non cycliques
067160 AFREECATV
61600.000.98%600.00Acheter80.167K666.169B23.502707.68386.00Technologie
068290 SAMSUNG PUBLISHING
13600.001.12%150.00Vendre441.972K136.000B43.86310.07145.00Produits industriels
070300 HANSOL SECURE
7000.0010.76%680.00Fort achat299.923K51.563B-359.2353.00Technologie
071670 A-TECH
8020.005.80%440.00Acheter1.022M79.398B71.37112.38391.00Produits industriels
071950 KOAS
1340.00-1.11%-15.00Vendre1.528M41.416B81.9416.35353.00Produits industriels
077970 STX ENGINE
7380.001.93%140.00Acheter1.654M169.737B5.161522.18836.00Produits industriels
078350 HANYANG DIGI
4480.00-1.21%-55.00Fort achat105.997K43.119B-103.4045.00Technologie
078600 DAEJOO
21500.006.44%1300.00Fort achat461.902K300.521B697.3830.83138.00Matériaux de base
080580 OKINS
3890.00-0.26%-10.00Acheter49.728K24.118B48.9979.40187.00Technologie
08537M LUTRONIC(3PC)
12450.000.00%0.00Acheter1.239K213.643B-741.32226.00Soins de santé
086250 HWASHIN TECH
3090.0011.96%330.00Acheter4.913M41.921B-973.37118.00Cycliques de consommation
089530 AT SEMICON
580.00-1.53%-9.00Acheter348.796K41.263B28.6720.88440.00Technologie
091340 S&K
5880.0012.86%670.00Acheter5.489M65.911B5.93991.9475.00Technologie
092070 DNF
8440.003.05%250.00Acheter252.024K85.766B7.511123.54225.00Technologie
099320 SI
21200.005.74%1150.00Fort achat251.052K153.000B28.47744.70172.00Produits industriels
101170 WOORIM
3870.00-7.31%-305.00Acheter3.888M51.149B18.57208.39180.00Produits industriels
101490 S&S TECH
9920.006.78%630.00Fort achat3.616M189.612B33.25298.35187.00Technologie
101730 JOYMAX
5480.002.05%110.00Acheter43.792K44.900B-4687.94145.00Cycliques de consommation
102940 KLS
20900.000.48%100.00Acheter5.336M238.264B-7481.25580.00Soins de santé
111870 SAMBON ELECTRONICS
3100.008.96%255.00Acheter6.957M157.759B63.8548.5550.00Technologie
112040 WEMADE
29350.007.31%2000.00Acheter196.719K481.363B-1647.53474.00Technologie
126340 VINATECH
14500.005.07%700.00Acheter20359.162BProduits industriels
130580 NICE D&B
8090.000.75%60.00Acheter22.415K124.586B14.51557.43114.00Produits industriels
137400 P&T
5470.002.05%110.00Acheter273.530K95.774B-15.16224.00Produits industriels
153460 NABLE
4730.000.32%15.00Acheter68.419K30.283B-371.31132.00Technologie
154030 ASIA SEED
6180.00-0.16%-10.00Acheter662.274K56.952B-281.33Produits de consommation non cycliques
168330 NATURALENDOTECH
4630.0011.57%480.00Acheter1.612M94.842B-940.1062.00Soins de santé
175140 INFOMARK
14800.00-0.34%-50.00Fort achat51.917K53.697B-1084.5489.00Technologie
189300 INTELLIAN TECH
27850.006.10%1600.00Fort achat300.339K203.944B19.591463.74Technologie
189540 CTN
4485.0015.00%585.00Acheter9.661K10.836BTechnologie
191420 TEGO
26000.00-5.97%-1650.00Acheter1.272M209.940B-297.5243.00Soins de santé
194370 JS CORP
14600.00-2.67%-400.00Acheter45.648K186.550B22.28660.78165.00Cycliques de consommation
195990 UGINT
1455.00-4.59%-70.00Acheter25.609M195.056B-149.3773.00Produits industriels
203400 ABN
6290.005.18%310.00Acheter1.688K77.977B24.00Soins de santé
210980 SK D&D
27900.000.00%0.00Acheter3.460K450.707B9.863092.1592.00Finances
211270 APSI
7610.005.69%410.00Acheter682.226K106.817B72.79104.85145.00Technologie
215090 UNIMAX
2920.00-2.83%-85.00Vendre2.663M57.253B0.2810518.63121.00Produits industriels
218410 RFHIC
32600.0010.88%3200.00Acheter1.819M767.492B28.021203.25Technologie
220630 HAIMARROW
2730.002.82%75.00Fort achat1.168M258.503B16.73166.50Cycliques de consommation
225570 NAT GAMES
9610.00-1.74%-170.00Fort achat106.663K227.018B-854.24407.00Cycliques de consommation
229500 NMP
48850.0013.60%5850.00Acheter11.257K437.830BSoins de santé
230240 HFR
23850.001.71%400.00Fort achat453.844K285.736B-296.940.00Finances
238090 NDFOS
5260.002.53%130.00Acheter1.079M217.702B-339.9280.00Matériaux de base
244880 NANOOM
3000.003.45%100.00Acheter115.060BSoins de santé
251370 YMT
32150.000.47%150.00Fort achat195.175K234.339B29.481112.42Matériaux de base
263750 PEARLABYSS
184200.003.77%6700.00Acheter67.359K2237.153B17.1510975.20Technologie
263920 BLOSSOM M&C
18900.008.00%1400.00Acheter71.889K178.641B-148.3485.00Produits de consommation non cycliques
268600 CELLIVERY
37700.005.01%1800.00Acheter1.540M294.818B-1966.0072.00Soins de santé
285770 LIFE SCIENCE TECHNOLOGY
3990.00-1.12%-45.00Acheter23312.740BTechnologie
299670 SMVINA
15000.000.00%0.00Acheter10116.350BCycliques de consommation
302920 TCO
19600.002.89%550.00Acheter10150.960BCycliques de consommation
307950 HYUNDAIAUTOEVER
57400.002.32%1300.00Acheter27.957K1205.400B22.262578.30Technologie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter