Amenez votre trading au niveau supérieur Essai gratuit

Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000020 DONGWHA PHARM
14400.003.23%450.00Vendre3.202M385.128B1035.62Technologie de la santé
000060 MERITZ INSURANCE
17700.003.81%650.00Acheter1.619M2012.310B3807.57Finance
000080 HITE JINRO
37000.000.82%300.00Acheter1.003M2519.430B33.871083.693071.00Produits de consommation non durables
000140 HITEJINRO HOLDINGS
15750.000.32%50.00Acheter21.715K342.811B8.181919.0115.00Produits de consommation non durables
000180 SCE HOLDINGS
2465.002.07%50.00Fort achat2.725M156.603B78.86Minéraux non-énergétiques
000810 SAMSUNG F & M INS
188000.002.73%5000.00Acheter262.622K7779.230B17419.69Finance
001070 TAIHAN TEXTILE
39850.000.13%50.00Acheter3.647K142.941B724.40Industries de transformation
001230 DONGKUK STL MILL
10100.002.85%280.00Fort achat5.272M908.597B721.77Minéraux non-énergétiques
001430 SEAH BESTEEL
17000.004.94%800.00Acheter735.317K575.852B-6613.64Minéraux non-énergétiques
001450 HYUNDAI M&F INS
23600.001.94%450.00Acheter961.228K1838.450B4159.29Finance
001470 SAMBU CONST
4200.00-2.89%-125.00Acheter10.386M581.788B-135.37Services Industriels
001620 DONGKOOK IND
953.0018.98%152.00Acheter29.119M52.900B-149.68Producteurs-fabricants
002700 SHINIL IND
2245.001.13%25.00Fort achat2.516M155.134B30.7872.12133.00Biens de consommation durables
002880 DAYOU A-TECH
1190.00-2.86%-35.00Acheter3.360M133.765B8.92137.40327.00Producteurs-fabricants
003010 HAEIN CORP
5970.000.67%40.00Acheter1.605M63.737B23.76249.56299.00Services de Distribution
003120 ILSUNG PHARM
82600.002.48%2000.00Fort achat34.145K123.622B1549.31Technologie de la santé
003160 DI
6940.008.27%530.00Acheter1.473M165.998B27.21235.57Technologie électronique
003800 ACEBED
41300.000.49%200.00Fort achat4.767K421.355B9.834179.89623.00Biens de consommation durables
003960 SJDR
17500.003.55%600.00Acheter631.955K124.267B4807.65Produits de consommation non durables
004020 HYUNDAI STEEL
44650.003.24%1400.00Acheter2.948M5689.360B-3318.72Minéraux non-énergétiques
004170 SHINSEGAE
288000.00-2.21%-6500.00Acheter129.915K2896.820B-6698.44Commerce de détail
004270 NAMSUNG
4090.00-2.04%-85.00Fort achat40.903M126.597B-367.01Technologie électronique
004830 DUKSUNG
12200.0023.86%2350.00Acheter23.552M152.492B42.99229.14Industries de transformation
005160 DONGKUK
3285.004.29%135.00Acheter5.820M162.302B17.01185.21Minéraux non-énergétiques
005490 POSCO
321500.002.23%7000.00Acheter1.013M23906.900B15.5820183.6817932.00Minéraux non-énergétiques
005740 CROWNHAITAI HOLDINGS
9500.003.49%320.00Acheter213.493K137.271B2640.85Produits de consommation non durables
005820 WONLIM
21050.00-5.39%-1200.00Fort achat6.862K45.777B2.748107.0080.00Industries de transformation
005830 DB INSURANCE
44250.001.72%750.00Acheter287.635K2611.890B4.819048.654646.00Finance
005880 KOR LINE
3655.006.25%215.00Fort achat66.630M811.444B112.50Transports
006060 HS IND
8120.000.37%30.00Acheter812.801K431.213B913.17Industries de transformation
006090 OYANG
10500.001.94%200.00Fort achat830.557K97.054B4.762164.33855.00Services au consommateur
006880 SINGSONGHOLDINGS
4350.003.57%150.00Fort achat90.947K47.343B15.48271.36Industries de transformation
007160 SAJO IND
42650.00-7.68%-3550.00Fort achat522.932K228.459B18.622480.77Produits de consommation non durables
007330 PUREUN S.BK.
10600.0015.72%1440.00Acheter3.148M108.710B5.021825.82130.00Finance
007690 KUKDO CHEM
57200.004.00%2200.00Fort achat76.424K299.548B9.475808.20544.00Industries de transformation
007860 SEOYON
11600.006.42%700.00Acheter21.097M236.609B-60.24Services Commerciaux
008370 WONPOONG
4800.004.12%190.00Fort achat2.130M51.171B14.34321.57Industries de transformation
008470 BOOSTER
6190.000.65%40.00Acheter89.875K49.703B650.44Producteurs-fabricants
008560 MERITZ SECU
4105.001.36%55.00Acheter4.001M2562.940B908.25Finance
009310 CHARM ENGINEERING
1650.006.45%100.00Fort achat1.755M85.210B8.22188.49Producteurs-fabricants
009520 POSCO M-TECH
9940.00-12.04%-1360.00Acheter30.751M470.562B50.01225.97Industries de transformation
009970 YOUNGONE HOLDINGS
40600.00-2.29%-950.00Acheter33.385K482.184B4.259787.1137.00Services de Distribution
010600 WELLBIOTEC
3060.002.86%85.00Fort achat2.196M139.906B-1046.9137.00Industries de transformation
010620 HYUNDAI MIPO DOCK
54800.004.98%2600.00Fort achat925.264K2078.940B-305.04Producteurs-fabricants
010950 S-OIL
88100.001.50%1300.00Acheter1.565M10105.300B-6766.31Minéraux énergétiques
011200 HYUNDAI MERC MAR
22100.000.68%150.00Acheter9.041M7200.940B202.26Transports
011330 UNI CHEM
1565.005.03%75.00Fort achat7.376M101.026B9.09164.74254.00Industries de transformation
012620 WONIL
9640.00-5.02%-510.00Fort achat47.415K44.660B926.05Minéraux non-énergétiques
012700 LEADCORP
6930.001.76%120.00Fort achat327.562K174.301B4.131650.85404.00Finance
013720 CHEONGBOIND
14400.00-3.03%-450.00Acheter95.344K119.912B-396.62Producteurs-fabricants
014470 BUBANG
2655.007.71%190.00Acheter6.249M130.401B-82.97Technologie électronique
014530 KUKDONG OIL & CHEM
3810.009.64%335.00Acheter8.639M117.001B9.67359.17138.00Minéraux énergétiques
014710 SAJOSEAFOOD
5620.008.91%460.00Acheter8.488M88.847B461.60Produits de consommation non durables
016380 KG DONGBU STL
12600.002.44%300.00Fort achat1.005M1230.690B725.17Minéraux non-énergétiques
016880 WOONGJIN
1780.0029.93%410.00Fort achat15.663M108.453B-214.32Services technologiques
017000 SHINWONCONST
7080.0018.99%1130.00Fort achat8.848M58.283B-1394.31Services Industriels
017890 KAI
13400.003.88%500.00Acheter1.058M265.490B2569.56Industries de transformation
018700 BARUNSON
2925.00-6.55%-205.00Vendre434.690K90.080B25000.00Services au consommateur
019170 SHINPOONG PHARM
95000.000.64%600.00Acheter1.403M4839.150B215.18Technologie de la santé
019440 SEAH SPECIAL STEEL
12800.002.81%350.00Acheter80.769K104.114B-512.71Minéraux non-énergétiques
019680 DAEKYO
4085.003.68%145.00Acheter4.133M328.269B-197.77Services au consommateur
019770 SEOYON TOPMETAL
12350.0010.76%1200.00Acheter23.682M129.897B322.12Producteurs-fabricants
020560 ASIANA AIRLINES
15050.002.38%350.00Acheter1.855M1093.850B-5436.10Transports
021880 MASON CAPITAL
540.007.36%37.00Acheter4.028M49.890B-56.09Finance
023160 TKCORP.
7640.00-2.43%-190.00Acheter289.852K202.540B88.8288.16377.00Producteurs-fabricants
024110 IBK
8850.002.31%200.00Fort achat4.295M6389.440B2124.37Finance
024950 SAMCHULY
12600.000.00%0.00Fort achat1.358M152.127B1141.19Biens de consommation durables
028050 SAMSUNG ENG
13550.005.86%750.00Fort achat6.205M2508.800B1247.20Services Industriels
028150 GSHS
144600.00-0.55%-800.00Acheter12.810K866.947B6.9320987.21Commerce de détail
030190 NICE INFO
22100.00-3.49%-800.00Vendre89.594K1369.030B29.97764.20617.00Services Commerciaux
032830 SAMSUNG LIFE
79500.00-1.12%-900.00Acheter469.094K14437.800B6894.76Finance
034590 INCHON CITY GAS
25200.000.80%200.00Acheter1.318K103.050B9.252702.01Services publics
035150 BAIKSAN
7900.001.54%120.00Acheter5.211M184.040B-680.79Industries de transformation
036530 S&T HOLDINGS
18450.001.65%300.00Acheter57.663K267.994B7.272496.78Producteurs-fabricants
037070 PASECO
19400.008.68%1550.00Acheter743.049K249.554B1024.14Biens de consommation durables
038290 MACROGEN
33500.001.98%650.00Acheter179.650K323.176B8477.77Technologie de la santé
040420 JLS
6230.000.16%10.00Acheter27.179K92.919B444.69Services technologiques
041510 SME
31700.00-3.35%-1100.00Acheter306.492K768.160B-1562.20486.00Services au consommateur
044450 KSS LINE
10700.00-4.04%-450.00Vendre374.452K250.419B18.83592.24Transports
046070 KODACO
1300.002.36%30.00Acheter570.060K47.809B-795.10316.00Producteurs-fabricants
046970 WOORIRO
1730.0013.07%200.00Fort achat5.185M42.439B-180.60130.00Technologie électronique
047080 HBS
6450.0015.38%860.00Acheter31.369M138.519B50.25111.2583.00Biens de consommation durables
048530 INTRON BIO
25050.007.05%1650.00Acheter1.342M783.909B188.59253.62Technologie de la santé
049550 INKTEC
4975.001.53%75.00Acheter197.717K78.436B-35.85Industries de transformation
052330 KORTEK
10150.001.00%100.00Acheter80.244K143.526B-552.91Technologie électronique
053260 KEUM KANG
5600.0029.93%1290.00Acheter10.006M69.835B22.86188.56Minéraux non-énergétiques
053290 NE NEUNGYULE
7510.0029.93%1730.00Acheter6.410M87.388B-168.96438.00Services au consommateur
053590 HANKOOK TECHNOLOGY
1250.00-2.34%-30.00Acheter11.917M143.582B-13.97Biens de consommation durables
053800 AHNLAB
92000.00-2.75%-2600.00Acheter719.473K821.679B2034.89Services technologiques
055550 SHINHAN FINANCIAL GR
35250.003.68%1250.00Fort achat5.130M18134.800B5.046748.39Finance
058650 SEAH HOLDINGS
76200.000.40%300.00Acheter1.439K302.355B-61498.27Finance
060230 EXAX
1465.001.38%20.00Acheter3.458M111.841B-19.08Industries de transformation
060720 KH VATEC
20150.000.00%0.00Acheter829.554K456.879B-746.1066.00Technologie électronique
063170 SEOUL AUCTION
10900.0019.39%1770.00Acheter6.566M144.074B-165.73Services au consommateur
068050 PAN ENTERTAINMENT
6860.00-10.56%-810.00Acheter32.944M208.992B68.90111.3229.00Services au consommateur
068290 SAMSUNG PUBLISHING
38800.00-6.05%-2500.00Acheter6.394M413.000B114.53360.59333.00Services au consommateur
069460 DAEHO AL
2525.002.64%65.00Fort achat1.211M66.576B23.93Minéraux non-énergétiques
069960 HYUNDAI DEPARTMENT
90000.000.56%500.00Acheter431.568K1976.980B4539.28Commerce de détail
070960 YP
5010.001.62%80.00Acheter665.389K237.297B-260.52352.00Services au consommateur
072870 MEGASTUDY
11750.001.73%200.00Fort achat237.998K135.471B9.281244.44Services au consommateur
074610 ENPLUS
4220.003.05%125.00Acheter1.741M184.350B-333.19Biens de consommation durables
075970 DONGKUK R&S
4035.0029.95%930.00Acheter20.244M57.132B22.19139.9264.00Minéraux non-énergétiques
078940 CODENATURE
2225.001.83%40.00Fort achat109.059K69.936B-64.03Minéraux non-énergétiques
081150 TPLEX
4375.0014.68%560.00Fort achat69.208M92.584B156.33Minéraux non-énergétiques
083650 BHI
3645.0016.27%510.00Acheter2.783M81.503B161.31Producteurs-fabricants
084650 LABGEN
18150.0017.86%2750.00Acheter9.273M174.361B3846.17Technologie de la santé
084680 E-WORLD
3765.000.94%35.00Acheter3.611M383.385B-143.85Services au consommateur
086060 GENEBIOTECH
6000.0017.42%890.00Acheter4.139M44.000BTechnologie de la santé
086790 HANA FINANCIAL GR
39950.003.63%1400.00Fort achat2.811M11239.800B8873.40Finance
088790 JINDO
4720.006.55%290.00Acheter7.013M55.143B-60.52247.00Produits de consommation non durables
089590 JEJUAIR
23650.00-1.87%-450.00Acheter295.294K926.156B-10750.57Transports
089890 KOSES
8260.0013.15%960.00Acheter8.665M112.896B14.70496.52197.00Technologie électronique
091590 NAM HWA CONST CO., LTD.
13350.00-2.20%-300.00Acheter562.400K160.251B563.85Services Industriels
095570 AJ NETWORKS
3980.000.00%0.00Vendre200.836K181.911B-1232.57531.00Services de Distribution
095610 TES
32100.000.31%100.00Acheter1.167M604.446B1474.65Technologie électronique
095720 WOONGJIN THINKBIG
3350.0023.39%635.00Fort achat64.754M306.556B222.0712.23Services au consommateur
097800 WINPAC
2945.007.29%200.00Fort achat8.999M105.726B136.09Technologie électronique
100220 VISANG
7030.006.03%400.00Acheter177.611K81.227B-1122.58Services au consommateur
100840 S&T
16600.003.11%500.00Fort achat85.279K104.842B12.721266.22192000.00Producteurs-fabricants
101240 CQV
8210.00-3.64%-310.00Fort achat64.691K76.362B350.97Industries de transformation
101330 MOBASE
4410.0012.50%490.00Acheter5.695M93.025B-366.97Technologie électronique
104620 YBTOUR
23800.00-2.86%-700.00Acheter55.840K116.758B-1125.74Services au consommateur
105560 KBFINANCIALGROUP
49950.006.28%2950.00Acheter5.184M18312.800B8885.66Finance
105630 HANSAE
20600.00-4.63%-1000.00Acheter374.076K847.573B1949.55Produits de consommation non durables
105840 WOOJIN
4120.00-1.90%-80.00Acheter148.621K82.724B1691.26Technologie électronique
107640 HANJUNGNCS
6200.000.00%0.00Acheter16223.529B250.00Producteurs-fabricants
110020 JJBIO
12500.00-1.57%-200.00Acheter120.919KIndustries de transformation
120030 CHOSUN WELDING
116000.001.31%1500.00Fort achat11.167K119.530B8699.15Producteurs-fabricants
121440 GOLFZON NEWDIN HOLDINGS
6520.00-0.15%-10.00Acheter314.232K279.217B687.74Services technologiques
121850 KOYJ
4740.008.97%390.00Acheter1.146M65.967B-165.56Technologie électronique
122870 YG ENTERTAINMENT
49850.00-0.89%-450.00Acheter521.353K919.003B288.22175.32Services au consommateur
123750 ALTON SPORTS
5540.004.92%260.00Acheter316.082K66.466BBiens de consommation durables
126560 HYUNDAI FUTURENET
4940.000.00%0.00Fort achat43.603M544.160B-346.81Services au consommateur
128540 ECOCAB
4710.0013.91%575.00Fort achat19.505M56.989B-559.18Producteurs-fabricants
138040 MERITZ FINANCIAL
13100.004.80%600.00Fort achat415.192K1645.320B6941.71Finance
138930 BNK FINANCIAL GROUP
6590.005.27%330.00Acheter4.058M2030.940B1524.59Finance
139130 DGB FINANCIAL GROUP
7870.004.65%350.00Acheter2.350M1271.980B2227.69Finance
145720 DENTIUM
61100.00-1.29%-800.00Acheter157.051K533.817B2385.34Technologie de la santé
153490 WOOREE E&L
1365.003.80%50.00Vendre11.883M64.277B-23.02Producteurs-fabricants
155900 BADARO19
2370.000.42%10.00Acheter10.954K35.872B-178.14Minéraux non-énergétiques
171090 SUNIC SYSTEM
20200.008.60%1600.00Acheter9.929M153.641B266.49Producteurs-fabricants
175330 JB FINANCIAL GROUP
6160.002.33%140.00Acheter1.031M1169.950B1793.70Finance
185750 CHONGKUNDANG
172000.00-8.99%-17000.00Vendre451.947K2146.250B7952.54Technologie de la santé
189690 FORCS
7220.000.00%0.00Neutre44.624K57.653B14.22507.69Services technologiques
192400 CUCKOO
135000.000.00%0.00Fort achat3.959K839.117B8.1216633.1342.00Biens de consommation durables
192820 COSMAX
111500.00-4.70%-5500.00Fort achat161.533K1175.340B-2889.74Produits de consommation non durables
197140 DIGICAP
5380.007.17%360.00Acheter480.586K35.069B159.30Services technologiques
206560 DEXTER STUDIOS
7650.00-1.67%-130.00Acheter4.709M194.096B-132.96Services au consommateur
208850 EB TECH
3860.004.32%160.00Fort achat1.045K8.348BTechnologie électronique
221980 KDCHEM
13900.00-1.42%-200.00Acheter293.980K53.881B6.912040.9943.00Industries de transformation
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter