Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000325 NOROOHOLDINGS(1P)
19150.00-1.03%-200.00Fort achat7.607K167.693B56.00220.52103.00Matériaux de base
000500 GAON CABLE CO
22550.000.89%200.00Acheter27.072K88.559B24.66914.39442.00Produits industriels
000547 HEUNGKUKF&MINS(2PB)
20200.002.80%550.00Acheter3.570K193.049B3.31908.921104.00Finances
000990 DB HITEK
20500.004.86%950.00Acheter997.612K888.170B9.082257.912004.00Technologie
000995 DB HITEK(1P)
56400.0029.80%12950.00Acheter140.405K888.170B9.082257.912004.00Technologie
001755 HANYANGSECU(1P)
9650.007.10%640.00Fort achat3.921K103.483B10.15801.15294.00Finances
002700 SHINIL IND
1705.002.10%35.00Acheter1.521M119.772B18.3293.09161.00Cycliques de consommation
003460 YUHWA SECU
12900.001.98%250.00Fort achat4.479K192.255B27.12475.7357.00Finances
004710 HANSOL TECHNICS
8890.000.57%50.00Acheter1.127M279.302B-379.65802.00Technologie
005070 COSMO AM&T
8120.0010.18%750.00Acheter1.461M237.398B-19.07289.00Matériaux de base
005430 KOR APO SVC
43850.005.54%2300.00Acheter46.082K134.104B6.866394.933255.00Produits industriels
007820 SMC
9600.000.00%0.00Acheter281.155K192.326B22.36429.32195.00Produits industriels
009540 KSOE
121500.00-0.82%-1000.00Acheter94.593K8591.828B-733.1827409.00Produits industriels
009810 NK MULSAN
976.0019.75%161.00Acheter18.370M81.573B-98.7418.00Cycliques de consommation
010120 LSINDUSTRIALSYSTEMS
52500.002.94%1500.00Fort achat108.737K1539.564B14.293675.143493.00Produits industriels
011070 LG INNOTEK
129000.003.20%4000.00Fort achat182.179K3052.721B20.346341.778797.00Technologie
011080 HYUNGJI I&C
613.000.66%4.00Vendre948.992K23.880B-61.20240.00Cycliques de consommation
015860 ILJIN HOLDINGS
5080.0029.76%1165.00Fort achat2.953M233.607B12.33411.8512.00Produits industriels
017390 SEOUL CTY GAS
72000.000.70%500.00Acheter7.018K360.000B6.3411359.52572.00Services publics
021050 SEOWON
2250.0011.39%230.00Acheter19.599M104.527B23.8094.55143.00Matériaux de base
030720 DONGWON FISH
10150.00-2.40%-250.00Acheter190.025K47.236B18.10560.87224.00Produits de consommation non cycliques
031430 SHINSEGAE INTERNATIONAL
221500.006.24%13000.00Acheter56.422K1581.510B19.0711613.01976.00Cycliques de consommation
032500 KMW
52100.002.56%1300.00Acheter1.624M2073.751B20.182582.05857.00Technologie
033430 DST
952.00-8.46%-88.00Acheter15.790M53.179B-201.4717.00Produits industriels
034120 SBS
18800.007.43%1300.00Acheter299.970K332.573B13.081437.681146.00Cycliques de consommation
036620 VIRTUALTEK
900.00-0.22%-2.00Acheter839.070K47.719B-159.6712.00Matériaux de base
041020 INFRAWARE
1525.003.39%50.00Acheter872.692K57.068B-348.63306.00Technologie
043340 ESSEN TECH
918.007.87%67.00Acheter1.493M66.096B74.9712.25218.00Produits industriels
044340 WINIX
25750.004.46%1100.00Acheter360.731K420.823B12.222107.85512.00Cycliques de consommation
045520 CLEAN & SCIENCE
28100.002.55%700.00Acheter177.004K173.602B17.561600.45149.00Cycliques de consommation
051360 TOVIS
8880.001.25%110.00Acheter250.899K139.541B7.071256.07246.00Technologie
051390 YW CO.,LTD
3745.001.22%45.00Acheter114.531K42.526B15.11247.7967.00Technologie
051600 KEPCO KPS
37050.002.49%900.00Fort achat200.463K1667.250B9.513896.745853.00Produits industriels
052670 CHEIL BIO
9150.0020.39%1550.00Acheter36.068M122.601B54.75167.1151.00Soins de santé
052710 AMOTECH
27700.009.06%2300.00Acheter671.584K269.892B209.52132.211030.00Technologie
053690 HANMIGLOBAL
10250.007.78%740.00Fort achat315.655K103.089B4.892094.23668.00Produits industriels
058470 LEENO
61500.002.67%1600.00Acheter52.350K931.308B18.273365.79465.00Technologie
059100 IC
5680.004.03%220.00Vendre191.684K39.883B-198.0379.00Produits industriels
060540 SAT
2220.006.73%140.00Acheter1.392M58.015B5.48405.9289.00Technologie
064800 FEELINGK
1400.0017.15%205.00Acheter67.515M95.854B-118.19172.00Cycliques de consommation
065130 TOP ENG
9830.004.46%420.00Fort achat456.721K157.047B5.581764.53285.00Technologie
065570 SAMYUNG ENC
5860.00-0.34%-20.00Fort achat9.280K51.568B-45.51269.00Produits industriels
070590 HANSOL INTIC
2905.00-0.85%-25.00Acheter14.885K39.100B-159.15216.00Technologie
082270 GEMVAX
41000.0029.95%9450.00Fort achat15.685M1565.847B-851.17115.00Technologie
083930 AVACO
6020.003.79%220.00Acheter437.184K86.659B2.972049.72294.00Technologie
088790 JINDO
3700.00-2.76%-105.00Vendre209.520K46.057B-126.63304.00Cycliques de consommation
088980 MKIF
12000.000.00%0.00Fort achat567.228K4188.532B20.17595.090.00Finances
089600 NASMEDIA
32550.002.36%750.00Acheter65.911K284.965B15.482102.74276.00Cycliques de consommation
091700 PARTRON
13100.009.17%1100.00Acheter4.718M673.424B10.561240.23482.00Technologie
093240 HYUNGJI ELITE
1420.00-4.05%-60.00Acheter16.359M43.808B-332.1670.00Cycliques de consommation
094170 DONGWOON ANATECH
7590.005.42%390.00Fort achat478.055K96.354B-42.81123.00Technologie
094820 ILJIN POWER
5450.00-0.73%-40.00Forte vente262.171K80.206B6.16885.28497.00Produits industriels
097520 MCNEX
32300.0011.19%3250.00Acheter2.243M569.561B5.795573.98489.00Technologie
103590 ILJIN ELECTRIC
3375.0011.39%345.00Acheter7.242M125.119B26.87125.59923.00Produits industriels
105550 TRUWIN
5570.0011.96%595.00Acheter1.117M65.153B-246.70163.00Cycliques de consommation
105560 KBFINANCIALGROUP
47000.000.75%350.00Fort achat783.218K18312.814B6.257570.1225725.00Finances
110790 CREAS F&C
19400.000.78%150.00Vendre39.320K227.280B6.562959.24Cycliques de consommation
115180 QURIENT
28100.002.18%600.00Acheter237.437K241.490B-2415.7620.00Soins de santé
117670 ALPHA HOLDINGS
8900.009.47%770.00Fort achat2.061M124.019B-195.7098.00Technologie
131290 TSE
10300.006.19%600.00Fort achat139.662K105.212B13.51762.39386.00Technologie
131400 ACT
4630.001.98%90.00Fort achat95.194K90.741B27.08171.38262.00Technologie
136540 WINS
12400.000.81%100.00Acheter52.265K137.473B16.701216.99330.00Technologie
149980 HIRONIC
6050.004.85%280.00Fort achat3.175M76.054B26.48228.44109.00Soins de santé
159650 HI GOLD KMARIN NO.8
2200.000.69%15.00Acheter105.850K32.793B-656.27Produits industriels
162120 LUKEN TECHNOLOGIES
9400.001.73%160.00Acheter20115.428BTechnologie
172580 HI GOLD NO.12
2780.000.00%0.00Acheter6.790K36.264B-164.06Produits industriels
180640 HANJINKAL
39450.00-1.50%-600.00Acheter1.075M2355.194B-2047.1636.00Produits industriels
18064K HANJINKAL(1P)
39700.00-3.17%-1300.00Fort achat52.370K2355.194B-2047.1636.00Produits industriels
185490 EYEGENE
13600.009.68%1200.00Fort achat403.952K156.190B-535.1558.00Soins de santé
192390 WINHITECH
3560.002.30%80.00Acheter174.986K34.841B24.32191.96146.00Matériaux de base
208860 ENGIS TECHNOLOGIES
6300.001.12%70.00Acheter52.024K63.293B-362.0285.00Technologie
214430 I3SYSTEM
19600.007.69%1400.00Acheter185.981K136.959B29.83657.05363.00Technologie
221980 KDCHEM
12600.000.40%50.00Fort achat2.637K49.266B7.091778.0032.00Matériaux de base
225850 MIEV
3045.0012.78%345.00Fort achat110.147B-1669.08Produits de consommation non cycliques
229000 GENCURIX
16900.003.05%500.00Acheter14.652K91.137B43.00Soins de santé
236200 SUPREMA
32850.007.35%2250.00Acheter440.784K234.525B11.192935.28106.00Technologie
237690 ST PHARM
28000.005.07%1350.00Acheter450.504K522.368B-923.47458.00Soins de santé
244460 OLIPASS
22500.004.90%1050.00Acheter930.255K357.438B-1658.37Soins de santé
244880 NANOOM
3000.000.00%0.00Acheter20115.060BSoins de santé
253840 SUGENTECH
6780.0029.89%1560.00Fort achat5.597M87.638B-396.94Soins de santé
258250 CGT
12450.003.75%450.00Acheter1548.798BTechnologie
258610 EWK
12250.0010.36%1150.00Fort achat562.192K102.196B121.50100.8228.00Énergie
263810 SANGSHIN ELECTRONICS
3800.00-2.44%-95.00Acheter4.656M54.121B24.58154.57Produits industriels
265920 HANWHA SUSUNG SPAC
2045.000.00%0.00Vendre25.265K9.080B111.4918.36Finances
270210 SR BIOTEK
14700.0014.40%1850.00Acheter1.564K8.468BProduits de consommation non cycliques
279410 HA SPAC 4TH
2060.000.49%10.00Vendre8.909K7.200B187.4610.99Finances
290740 ACTRO
13800.004.55%600.00Acheter838.365K136.299B11.351227.13Technologie
293780 APTABIO
22200.006.47%1350.00Acheter2.109M241.574B-717.2317.00Soins de santé
299670 SMVINA
4140.002.86%115.00Acheter30122.563BCycliques de consommation
333430 MIRAE ASSET DAEWOO SPAC 4
2015.000.00%0.00Acheter5108.846BFinances
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter