Actions ayant atteint leur plus haut niveau mensuel — Bourse de Corée

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
000020 DONGWHA PHARM
16500.00-8.59%-1550.00Acheter6.177M495.559B15.951131.50Technologie de la santé
000210 DAELIM IND
76300.007.92%5600.00Acheter840.607K1549.800B6053.00Services Industriels
000230 ILDONG HOLDINGS
13500.00-1.46%-200.00Acheter11.831K149.620B-2828.7494.00Technologie de la santé
000440 JA ENERVIS
19650.00-0.76%-150.00Acheter1.697M77.370B4.824107.5881.00Minéraux énergétiques
001120 LG INT
32400.0011.53%3350.00Fort achat2.257M1041.271B6.064791.47399.00Services de Distribution
001140 KUKBO TRNSPT
1590.001.92%30.00Acheter1.777M92.514B-257.21116.00Transports
002360 SH ENERCHEM
1135.0010.19%105.00Fort achat91.244M108.256B-12.35161.00Industries de transformation
002960 HANKOOK SHELL OIL
276500.00-0.54%-1500.00Acheter2.051K360.100B14.8318750.61112.00Minéraux énergétiques
003070 KOLONGLOBAL
32050.005.43%1650.00Acheter1.049M760.989B6.334802.843150.00Services Industriels
003480 HHIC HOLDINGS
5040.001.61%80.00Acheter190.394K126.534B-323.007.00Services publics
003690 KOREAN RE
9490.002.04%190.00Fort achat352.732K954.171B7.381259.61378.00Finance
004000 LOTTE FINE CHEM
93900.000.97%900.00Acheter597.942K2368.710B9.669629.26Industries de transformation
004080 SHINHUNG
18500.003.35%600.00Acheter45.506K165.286B13.911286.97266.00Technologie de la santé
004690 SAMCHULLY
101500.004.42%4300.00Fort achat87.041K324.940B5.5517510.01819.00Services publics
004970 SILLA
12900.00-0.39%-50.00Acheter8.368K202.048B13.82936.89566.00Services de Distribution
005090 SGC ENERGY
52200.000.77%400.00Acheter225.590K738.235B175.00Services publics
005320 KUKDONG
3205.0021.17%560.00Acheter46.552M138.145B-122.6474.00Produits de consommation non durables
005430 KOR APO SVC
56500.000.89%500.00Fort achat78.338K160.862B-7613.96Transports
005830 DB INSURANCE
64900.003.67%2300.00Fort achat249.291K3764.725B5.4411497.634691.00Finance
005860 HANILFEED
2110.00-1.40%-30.00Acheter543.344K80.975B12.38172.88Industries de transformation
005930 SAMSUNG ELEC
76300.00-1.80%-1400.00Vendre15.404M520465.224B16.364748.61109490.00Technologie électronique
006200 KECHOLDINGS
1505.00-1.31%-20.00Fort achat1.335M61.618B13.12116.2341.00Technologie électronique
006490 INSCOB
6020.00-5.79%-370.00Acheter7.335M642.789B130.3249.0360.00Communications
007610 SEONDO ELEC
4550.00-4.61%-220.00Acheter13.449M65.579B-39.88190.00Producteurs-fabricants
009300 SAM-A PHARM.
25200.003.70%900.00Fort achat137.018K147.091B-182.73297.00Technologie de la santé
009810 NK MULSAN
1865.0015.84%255.00Acheter7.400M132.647B-62.5748.00Producteurs-fabricants
009830 HANWHA SOLUTIONS
43750.004.42%1850.00Acheter4.357M7817.910B10.384034.875586.00Industries de transformation
010060 OCI
156500.007.56%11000.00Fort achat1.219M3275.817B118.911223.671542.00Industries de transformation
010950 S-OIL
115000.005.02%5500.00Fort achat1.035M12053.382B14.067789.593222.00Minéraux énergétiques
011760 HYUNDAI CORP
19350.003.75%700.00Acheter216.824K214.996B4.853846.44214.00Services de Distribution
011790 SKC
192500.000.79%1500.00Acheter742.132K6292.230B260.71740.10875.00Industries de transformation
012320 KYUNGDONG INVEST
39300.003.56%1350.00Fort achat61.963K82.744B5.836507.0513.00Services publics
013000 SEWOO GLOBAL
6490.001.09%70.00Acheter21.897M70.896B-63.8926.00Industries de transformation
013030 HY-LOKCO
17550.00-0.57%-100.00Acheter70.350K225.624B42.13418.99511.00Producteurs-fabricants
013360 ILSUNG CONST
5900.00-9.92%-650.00Acheter20.079M272.285B61.78106.03395.00Services Industriels
014580 BAEKKWANG MIN PDT
6190.00-4.92%-320.00Vendre679.261K176.256B23.55276.41271.00Industries de transformation
014970 SAMRYOONG
8460.00-6.83%-620.00Acheter3.014M105.724B-436.45Industries de transformation
014990 IN THE F
1870.003.60%65.00Fort achat25.631M98.413B-457.69212.00Produits de consommation non durables
015260 A&P
2340.0010.12%215.00Fort achat2.028M42.320B-850.02315.00Technologie électronique
015590 CURO
515.000.39%2.00Vendre11.169M118.149B1264.170.41230.00Producteurs-fabricants
016590 SHINDAEYANG PAPR
95400.00-0.10%-100.00Fort achat20.138K331.477B8.2611558.24108.00Industries de transformation
016710 DAESUNG HOLDINGS
40550.00-0.25%-100.00Acheter58.415K656.450B16.892406.82Finance
017390 SEOUL CTY GAS
178000.000.28%500.00Acheter50.155K662.016B5.6731325.86Services publics
017960 HANKUK CARBON
11700.00-0.85%-100.00Acheter390.118K505.510B11.191054.97456.00Industries de transformation
020150 ILJIN MATERIALS
100500.001.62%1600.00Acheter1.548M3997.809B95.851031.77526.00Technologie électronique
020400 DAEDONGMETAL
12700.0011.89%1350.00Acheter471.362K36.038B16.01708.81115.00Producteurs-fabricants
023440 JEILSTEEL
3335.002.93%95.00Acheter1.203M100.950B107.2530.2144.00Minéraux non-énergétiques
023450 DONGNAMCHEMICAL
71700.000.99%700.00Fort achat10.455K253.353B23.563013.44140.00Industries de transformation
024910 KYUNGCHANG
4200.003.70%150.00Acheter3.491M140.735B7.42545.62982.00Producteurs-fabricants
025000 KPX CHEMICAL
62400.000.48%300.00Acheter3.753K294.348B4.6713296.58306.00Industries de transformation
025890 HANKOOK STEEL
2760.009.96%250.00Acheter3.528M28.196B-155.2240.00Producteurs-fabricants
025900 DONGWHA ENTERPRISE
79800.00-3.27%-2700.00Acheter638.906K1456.679B28.312914.02740.00Producteurs-fabricants
025980 ANANTI
13500.004.65%600.00Fort achat16.703M1009.986B10.52470.00Services au consommateur
027710 FARMSTORY
2585.0029.90%595.00Fort achat84.274M220.098B6.75294.80453.00Industries de transformation
033110 CS
26.00-87.25%-178.00Forte vente140.480M26.474BTechnologie électronique
033530 SEJONG
11850.00-1.25%-150.00Acheter2.401M316.975B29.45408.42818.00Producteurs-fabricants
034120 SBS
59500.00-2.46%-1500.00Acheter169.683K1008.334B28.962106.36983.00Services au consommateur
034590 INCHON CITY GAS
29450.002.97%850.00Fort achat76.316K117.889B9.932879.51195.00Services publics
035200 PLUMB FAST
7190.00-8.99%-710.00Vendre2.685M68.139B39.87198.16Services Industriels
035620 BARUNSON E&A
1410.003.30%45.00Acheter14.986M99.295B48.1428.36Biens de consommation durables
035810 EASYHOLDINGS
5100.0010.15%470.00Fort achat31.760M300.929B5.79800.17251.00Industries de transformation
036420 JCONTENTREE
51800.003.81%1900.00Fort achat629.684K816.461B-8536.93930.00Services au consommateur
036460 KOGAS
47750.0014.10%5900.00Fort achat8.317M3467.409B14.252936.14Services publics
036800 NICEI&T
34000.00-0.15%-50.00Fort achat86.122K314.967B17.561938.65192.00Services technologiques
038530 GOLD PACIFIC
2275.00-2.57%-60.00Acheter41.436M172.210B13.02179.2927.00Technologie électronique
040160 NURIFLEX
8600.007.10%570.00Acheter443.288K89.254B16.31492.25154.00Communications
042370 VITZRO TECH
12450.00-3.11%-400.00Acheter380.861K327.500B20.71620.58Producteurs-fabricants
042600 SERONICS
22400.00-8.57%-2100.00Acheter2.076M295.392B-124.541499.00Technologie électronique
046140 SBS CONTENTS HUB
7540.00-1.44%-110.00Acheter51.286K143.923B19.98382.9449.00Services au consommateur
051780 CUROHOLDINGS
597.006.04%34.00Acheter32.360M68.396B-81.03Services au consommateur
053050 GSE
2690.0029.95%620.00Fort achat10.678M56.103B11.27183.6480.00Services publics
053450 SEKONIX
9990.001.52%150.00Acheter661.586K140.444B31.07920.00Technologie électronique
055490 TAPEX
82000.00-0.97%-800.00Fort achat96.921K362.316B24.133441.79272.00Industries de transformation
055550 SHINHAN FINANCIAL GR
40150.001.52%600.00Fort achat2.097M20482.920B5.197624.72Finance
056090 U&I
4945.005.55%260.00Fort achat60.521K41.577B-1094.95128.00Technologie de la santé
057540 OMNISYSTEM
2240.001.13%25.00Vendre4.626M94.675B-147.44268.00Technologie électronique
057680 T SCIENTIFIC
3295.000.30%10.00Acheter1.265M155.671B36.3890.2941.00Communications
059090 MICO
15700.002.95%450.00Fort achat1.395M473.618B25.83590.44Technologie électronique
060310 3S KOREA
3985.00-3.16%-130.00Acheter539.826K180.690B231.4917.7876.00Services Industriels
065650 MEDIFRON DBT
2780.004.71%125.00Vendre10.744M117.763B-49.3831.00Services de Distribution
065710 SEOHO
21200.003.67%750.00Acheter53.639K104.104B14.461414.3185.00Producteurs-fabricants
069260 HUCHEMS
29800.001.53%450.00Fort achat1.694M1064.792B17.751653.37254.00Industries de transformation
070960 YP
5930.00-0.34%-20.00Acheter654.905K275.323B59.00100.85330.00Services au consommateur
071320 KDHC
44400.003.98%1700.00Fort achat57.690K483.413B9.854336.712170.00Services publics
071950 KOAS
1390.00-2.46%-35.00Acheter2.443M40.488B-45.98268.00Producteurs-fabricants
078130 KUK-IL PAPER
5740.004.36%240.00Fort achat14.823M709.553B-15.94207.00Industries de transformation
078930 GS HOLDINGS
45750.002.12%950.00Fort achat713.005K4125.381B5.098794.77Producteurs-fabricants
082640 TONGYANG LIFE
7050.001.73%120.00Acheter564.131K1056.721B5.711214.60999.00Finance
082920 VITCELL
16700.00-0.89%-150.00Acheter60.787K351.520B25.76654.03356.00Producteurs-fabricants
084440 UBION
9970.001.73%170.00Fort achat2.126K29.522BServices Commerciaux
084730 THINKWARE
16800.000.30%50.00Acheter141.599K150.849B15.411087.27371.00Technologie électronique
085370 LUTRONIC
20250.00-2.64%-550.00Acheter376.107K513.480B881.52141.27277.00Technologie de la santé
085620 MIRAE ASSET LIFE
4875.000.83%40.00Fort achat196.364K616.499B21.49229.12Finance
086080 DINONA
4275.00-0.58%-25.00Acheter107.218K136.170B22.00Technologie de la santé
086790 HANA FINANCIAL GR
45700.002.35%1050.00Fort achat1.739M13076.622B4.3810192.34128.00Finance
087730 EM NETWORKS
1610.00-80.27%-6550.00Forte vente3.536M26.571B-6015.2190.00Industries de transformation
088350 HANWHA LIFE
3595.004.35%150.00Fort achat10.733M2547.213B5.72604.724071.00Finance
088980 MKIF
12600.000.00%0.00Acheter523.215K5101.060B16.13780.98Finance
089470 HDCHEP
5980.00-3.70%-230.00Acheter1.602M170.221B12.25507.06354.00Producteurs-fabricants
091580 SANGSIN EDP
18750.00-6.02%-1200.00Acheter4.826M217.614B18.041115.65188.00Producteurs-fabricants
093510 NGVI
789.006.19%46.00Fort achat302.307K3.913B13.00Producteurs-fabricants
096770 SK INNOVATION
261000.003.78%9500.00Fort achat1.164M20692.003B-5412.102424.00Minéraux énergétiques
099430 BIOPLUS
31750.00-2.16%-700.002.231M32.171008.5567.00Technologie de la santé
100090 SAMKANG M&T
21700.00-0.69%-150.00Fort achat1.298M733.316B406.7967.26Minéraux non-énergétiques
109740 DSK
8430.00-5.60%-500.00Vendre53.861K168.267B-363.39122.00Technologie électronique
117580 DAESUNGENERGY
10650.0029.40%2420.00Fort achat14.087M236.182B16.30504.87412.00Services publics
123860 ANAPASS
23900.00-1.65%-400.00Vendre68.788K266.849B-2656.81125.00Technologie électronique
125210 AMOGREENTECH
12700.00-2.31%-300.00Acheter121.753K209.509B85.03152.89328.00Technologie électronique
128820 DAESUNGIND
5350.0013.11%620.00Fort achat16.381M169.425B3.291438.50522.00Services publics
137400 P&T
32400.00-3.57%-1200.00Acheter864.105K727.759B16.102091.13365.00Minéraux non-énergétiques
138490 KOLON PLASTICS
19300.0016.62%2750.00Fort achat17.818M627.000B32.41510.64346.00Industries de transformation
138930 BNK FINANCIAL GROUP
8590.004.00%330.00Fort achat3.503M2634.385B4.161985.7897.00Finance
139130 DGB FINANCIAL GROUP
9620.002.01%190.00Fort achat1.204M1584.897B3.852447.17Finance
142760 BLS
17400.0012.26%1900.00Fort achat5.723M416.278B-995.8358.00Technologie de la santé
148250 RN2 TECHNOLOGIES
18700.005.95%1050.00Fort achat415.251K124.651B88.78198.81182.00Technologie électronique
153360 HI GOLD NO.3
2245.00-0.22%-5.00Fort achat10.754K35.207B-484.90Producteurs-fabricants
155900 BADARO19
2985.003.47%100.00Fort achat251.338K43.320B-227.86Minéraux non-énergétiques
175330 JB FINANCIAL GROUP
8500.000.59%50.00Fort achat569.455K1626.660B3.782238.0579.00Finance
179720 LENDINGMACHINE
7820.0015.00%1020.00Fort achat236.200BServices Commerciaux
181340 ISMEDIA
23850.004.61%1050.00Acheter343.442K149.058B-2446.94150.00Technologie électronique
191600 BLUETOP
12000.00-0.83%-100.00Acheter331.350BTechnologie électronique
197140 DIGICAP
6550.001.55%100.00Acheter139.328K52.332B21.90294.4785.00Services technologiques
200350 RAEMONGRAEIN
22950.001.32%300.00Acheter2.279K113.738B12.00Services au consommateur
202960 PANDORA TV
2560.000.59%15.00Acheter25.783K30.062B35.00Technologie électronique
205500 ACTION SQUARE
6150.002.50%150.00Acheter672.736K254.600B-68.4266.00Services technologiques
215380 WOOJUNG BIO
6530.00-2.97%-200.00Vendre50.463K77.093B-1018.90123.00Industries de transformation
217330 CYTOGEN
60700.000.33%200.00Fort achat46.734K336.232B-680.7548.00Technologie de la santé
217910 SJCHEM
568.004.60%25.00Fort achat29.676K6.755B20.00Industries de transformation
218150 MILAE BIORESOURCES
4030.004.13%160.00Acheter392.487K67.222B78.9649.01Industries de transformation
220260 CHEMTROS
13150.008.23%1000.00Acheter15.578M312.060B73.72165.68136.00Finance
221840 HIZEAERO
5380.000.94%50.00Vendre2.078M93.686B-681.67459.00Technologie électronique
224810 EOMJIHOUSE
5840.001.74%100.00Acheter223.380B137.00Services Industriels
227950 N2TECH
2015.0011.63%210.00Acheter7.843M115.982BDivers
241520 DSC INVESTMENT
5860.005.59%310.00Fort achat2.684M152.072B8.90917.4715.00Finance
241840 ASTORY
39400.000.00%0.00Acheter440.327K366.950B43.631414.1130.00Services au consommateur
245450 CNSLINK
2345.003.99%90.00Acheter23.563BTechnologie électronique
253450 STUDIO DRAGON
88500.00-1.12%-1000.00Acheter282.789K2554.207B80.281115.35138.00Services au consommateur
256840 BNC
60300.007.49%4200.00Fort achat9.364M2724.092B-121.22125.00Commerce de détail
258050 TECH TRANS
2100.005.00%100.00Fort achat114.391BIndustries de transformation
258830 SEJONG MEDICAL
33550.002.44%800.00Acheter165.589K202.127B-151.06113.00Technologie de la santé
263800 DATASOLUTION
6600.0029.92%1520.00Fort achat2.743M81.358B99.2951.16Services technologiques
267290 KYUNGDONG CITY GAS
26150.006.52%1600.00Fort achat426.796K140.781B6.034069.73278.00Services publics
277880 TSI
11250.003.21%350.00Fort achat5.852M202.023B-210.42Producteurs-fabricants
278990 EMB
8200.002.50%200.00Fort achat20Technologie électronique
284740 CUCKOO HOMESYS
43100.000.12%50.00Acheter53.155K932.771B8.235229.47Biens de consommation durables
307280 WONBIOGEN
2875.004.36%120.00Acheter14.831MTechnologie de la santé
307750 KUKJEON
18600.0012.05%2000.00Fort achat11.748M709.049B109.00Finance
313760 WILLINGS
29000.00-12.39%-4100.00Acheter1.256M145.617B-718.33Producteurs-fabricants
316140 WOORIFINANCIALGROUP
11350.000.89%100.00Fort achat3.228M8117.875B4.052778.40Finance
317860 NORDMASON
9000.000.00%0.00Acheter1132.911BServices de Distribution
Charger plus