Bourse de Corée
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
000890
BOHAE BREW
|
1205.00 | 0.42% | 5.00 | Acheter | 35.141M | 116.314B | — | -114.22 | 407.00 | Produits de consommation non cycliques |
|
001000
SILLATEXTILE
|
2400.00 | 2.13% | 50.00 | Vendre | 3.971M | 58.266B | 2045.90 | 1.17 | 10.00 | Cycliques de consommation |
|
001570
KUMYANG
|
2680.00 | -0.19% | -5.00 | Fort achat | 363.373K | 101.961B | 19.36 | 138.41 | 101.00 | Matériaux de base |
|
003080
SUNGBO CHEM
|
6350.00 | 0.79% | 50.00 | Acheter | 102.527K | 125.991B | 21.39 | 296.80 | 143.00 | Matériaux de base |
|
003380
HARIM HOLDINGS
|
11650.00 | -2.92% | -350.00 | Acheter | 220.844K | 1090.256B | 6.92 | 1682.65 | — | Produits de consommation non cycliques |
|
003570
S&T DYNAMICS
|
6890.00 | 2.07% | 140.00 | Acheter | 48.715K | 223.742B | — | -1168.54 | 876.00 | Cycliques de consommation |
|
009460
HANCHANG PAPER
|
1345.00 | 5.08% | 65.00 | Acheter | 38.317M | 78.639B | 7.29 | 184.46 | 215.00 | Matériaux de base |
|
013570
DY
|
5170.00 | 4.76% | 235.00 | Vendre | 3.136M | 131.222B | 7.50 | 689.71 | 330.00 | Produits industriels |
|
014910
SUNGMOON ELEC
|
2480.00 | 3.98% | 95.00 | Acheter | 1.149M | 53.373B | — | -103.54 | 126.00 | Produits industriels |
|
014915
SUNGMOONELEC(1P)
|
8410.00 | 4.99% | 400.00 | Acheter | 135.429K | 53.373B | — | -103.54 | 126.00 | Produits industriels |
|
017250
INTERM
|
2975.00 | -5.10% | -160.00 | Fort achat | 926.686K | 61.123B | 59.66 | 49.87 | 284.00 | Technologie |
|
017900
AUK
|
2170.00 | 3.83% | 80.00 | Vendre | 4.458M | 113.629B | 11.59 | 187.28 | 1008.00 | Technologie |
|
026890
DPC
|
6200.00 | 19.23% | 1000.00 | Acheter | 43.801M | 230.799B | 18.35 | 337.91 | 49.00 | Produits industriels |
|
030960
YANGJISA
|
8970.00 | 0.90% | 80.00 | Forte vente | 1.485M | 123.213B | 47.33 | 189.52 | 294.00 | Produits industriels |
|
032280
SAMIL
|
2150.00 | -3.80% | -85.00 | Vendre | 848.117K | 33.370B | 11.76 | 182.85 | 137.00 | Produits industriels |
|
033240
JAHWA ELEC
|
13400.00 | 5.51% | 700.00 | Acheter | 1.051M | 225.513B | 46.64 | 287.28 | 420.00 | Technologie |
|
033290
COWELL F/S
|
4980.00 | -5.32% | -280.00 | Vendre | 630.703K | 446.934B | 9.16 | 543.50 | 327.00 | Produits industriels |
|
035250
KANGWON LAND INC
|
29800.00 | -1.16% | -350.00 | Acheter | 326.012K | 6041.622B | 15.80 | 1886.20 | 3620.00 | Cycliques de consommation |
|
035900
JYP ENT.
|
38900.00 | -0.64% | -250.00 | Acheter | 625.497K | 1233.553B | 81.00 | 489.94 | 109.00 | Cycliques de consommation |
|
036170
CTGEN
|
3635.00 | -5.58% | -215.00 | Vendre | 1.519M | 91.464B | — | -251.17 | — | Technologie |
|
038160
PAXNET
|
9320.00 | -1.27% | -120.00 | Acheter | 192.504K | 103.234B | 45.65 | 204.18 | 70.00 | Finances |
|
039670
SPORTS SEOUL
|
1530.00 | 2.34% | 35.00 | Fort achat | 972.559K | 48.013B | — | -829.89 | 102.00 | Cycliques de consommation |
|
045890
DB LIGHTEC
|
1820.00 | 8.33% | 140.00 | Acheter | 3.401M | 47.386B | 115.23 | 77.85 | 289.00 | Produits industriels |
|
047310
POWER LOGICS
|
5320.00 | -2.21% | -120.00 | Fort achat | 1.281M | 182.758B | 12.49 | 426.75 | 386.00 | Technologie |
|
047820
CHOROKBAEM
|
1725.00 | -2.27% | -40.00 | Acheter | 6.131M | 113.938B | 60.35 | 28.58 | 16.00 | Cycliques de consommation |
|
056000
SINCETIMES
|
2670.00 | -3.96% | -110.00 | Vendre | 84.709K | 37.424B | 113.39 | 23.72 | 81.00 | Technologie |
|
058220
ARION
|
1465.00 | -1.01% | -15.00 | Acheter | 2.253M | 131.066B | — | -325.77 | 77.00 | Technologie |
|
066900
DAP
|
2705.00 | 9.51% | 235.00 | Vendre | 1.125M | 61.524B | 10.71 | 252.55 | 1116.00 | Technologie |
|
073640
SAM WON TECH
|
1930.00 | 4.32% | 80.00 | Acheter | 345.959K | 95.078B | — | -33.87 | 109.00 | Cycliques de consommation |
|
078940
ILKYUNG
|
1155.00 | 5.96% | 65.00 | Acheter | 1.001M | 51.718B | — | -678.62 | 15.00 | Cycliques de consommation |
|
080000
SNU
|
2930.00 | 16.73% | 420.00 | Acheter | 6.628M | 100.253B | 7.94 | 376.57 | 168.00 | Technologie |
|
081660
FILA KOREA
|
45650.00 | -0.87% | -400.00 | Acheter | 409.932K | 2789.903B | 21.78 | 2096.28 | 318.00 | Cycliques de consommation |
|
086520
ECOPRO
|
44650.00 | -2.30% | -1050.00 | Acheter | 2.467M | 986.327B | 215.42 | 207.27 | 390.00 | Produits industriels |
|
100090
SAMKANG M&T
|
5720.00 | 8.13% | 430.00 | Acheter | 1.753M | 148.526B | 1.28 | 4725.88 | 306.00 | Produits industriels |
|
101400
N CITRON
|
720.00 | -0.96% | -7.00 | Acheter | 792.220K | 74.066B | — | -129.76 | 40.00 | Technologie |
|
107640
HANJUNGNCS
|
1800.00 | 12.50% | 200.00 | Acheter | 1.194K | — | — | — | — | Cycliques de consommation |
|
116100
SUN-MC
|
2500.00 | 8.70% | 200.00 | Fort achat | 202 | 14.335B | — | — | — | Cycliques de consommation |
|
120240
DAEJUNG C&M
|
14800.00 | -1.33% | -200.00 | Acheter | 119.356K | 105.086B | 10.15 | 1508.48 | 157.00 | Matériaux de base |
|
121060
UNIPOINT
|
17450.00 | -0.29% | -50.00 | Acheter | 3 | — | — | — | — | — |
|
139050
DAYLIBC
|
3020.00 | -1.15% | -35.00 | Acheter | 9.195M | 87.558B | — | -731.80 | 163.00 | Technologie |
|
154030
ASIA SEED
|
7200.00 | 11.98% | 770.00 | Acheter | 10.028M | 66.352B | 35.40 | 203.37 | — | Produits de consommation non cycliques |
|
183350
LPK
|
1900.00 | 3.54% | 65.00 | Acheter | 2.009K | 8.621B | — | — | — | Produits industriels |
|
214270
FSN
|
1535.00 | 16.29% | 215.00 | Acheter | 40.416M | 133.424B | 34.18 | 44.97 | 1.00 | Technologie |
|
215360
W.I.C
|
32100.00 | -3.02% | -1000.00 | Acheter | 240.641K | 293.142B | 20.55 | 1616.01 | 357.00 | Cycliques de consommation |
|
217880
TILON
|
6500.00 | 2.52% | 160.00 | Acheter | 1 | 21.114B | — | — | — | Technologie |
|
221800
U2BIO
|
20250.00 | 0.00% | 0.00 | Fort achat | 1 | — | — | — | — | — |
|
222670
PLUMBLINE LIFE SCIENCES
|
9200.00 | 0.00% | 0.00 | Fort achat | 14.696K | — | — | — | — | — |
|
228340
TONGYANG PILE
|
6090.00 | 0.00% | 0.00 | Acheter | 245.121K | 121.800B | 535.44 | 11.37 | 35.00 | Matériaux de base |
|
232530
ENERGY MATERIAL TECH
|
2400.00 | 0.00% | 0.00 | Fort achat | 501 | 24.108B | — | — | — | Matériaux de base |
|
238090
NDFOS
|
17000.00 | -0.29% | -50.00 | Acheter | 235.047K | 252.305B | 37.37 | 454.96 | 91.00 | Technologie |
|
238500
ROBO3
|
5450.00 | 5.42% | 280.00 | Fort achat | 501 | — | — | — | — | — |
|
239610
HLSCIENCE
|
57000.00 | 0.00% | 0.00 | Acheter | 60.012K | 288.419B | 38.79 | 1469.55 | 61.00 | Produits de consommation non cycliques |
|
245450
CNSLINK
|
6800.00 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — | — |
|
246250
SLS BIO
|
7920.00 | 1.54% | 120.00 | Fort achat | 100 | — | — | — | — | — |
|
277880
TSI
|
7550.00 | 14.92% | 980.00 | Fort achat | 60 | — | — | — | — | — |
|
303030
DAISHINBALANCE NO.5
|
2070.00 | -0.96% | -20.00 | Vendre | 1.510K | 8.508B | — | — | — | Finances |
|
950140
ENGLEWOOD LAB
|
5680.00 | 3.84% | 210.00 | Acheter | 775.991K | 112.849B | — | -640.50 | 334.00 | Produits de consommation non cycliques |
Charger plus