Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
000020
DONGWHA PHARM
|
7180.00 | -2.05% | -150.00 | Vendre | 218.425K | 198.224B | 41.46 | 176.78 | — | Technologie de la santé |
|
000070
SAMYANG HOLDINGS
|
52600.00 | -3.13% | -1700.00 | Vendre | 19.770K | 407.099B | 10.61 | 5119.07 | 126.00 | Industries de transformation |
|
000075
SAMYANGHOLDINGS(1P)
|
39550.00 | -0.75% | -300.00 | Vendre | 686 | 306.098B | 7.78 | 5119.07 | 126.00 | Industries de transformation |
|
000140
HITEJINRO HOLDINGS
|
13550.00 | -3.21% | -450.00 | Vendre | 69.368K | 295.859B | — | -2081.25 | — | Produits de consommation non durables |
|
000150
DOOSAN
|
59000.00 | -2.16% | -1300.00 | Forte vente | 86.829K | 975.921B | — | 20433.79 | — | Technologie électronique |
|
000157
DOOSAN(2PB)
|
56500.00 | -2.59% | -1500.00 | Vendre | 268 | 975.921B | — | 20433.79 | — | Technologie électronique |
|
000210
DAELIM IND
|
76700.00 | -1.41% | -1100.00 | Forte vente | 106.742K | 2960.620B | — | 17613.09 | — | Services Industriels |
|
000215
DAELIMIND(1P)
|
35450.00 | -1.53% | -550.00 | Vendre | 7.890K | 1368.370B | — | 17613.09 | — | Services Industriels |
|
000240
HANKOOK TECHNOLOGY GROUP
|
12750.00 | -0.39% | -50.00 | Forte vente | 73.994K | 1169.110B | — | 1709.73 | — | Biens de consommation durables |
|
000370
HANWHA GENERAL INS
|
2275.00 | -2.57% | -60.00 | Vendre | 165.354K | 265.581B | — | -265.15 | — | Finance |
|
000400
LOTTE INSURANCE
|
1610.00 | -2.13% | -35.00 | Vendre | 392.446K | 497.667B | — | -30.69 | — | Finance |
|
000480
CHOSUN REFRCTR
|
78200.00 | -0.38% | -300.00 | Vendre | 1.912K | 254.150B | — | 10126.70 | — | Producteurs-fabricants |
|
000540
HEUNGKUK F&M INS
|
2830.00 | 0.71% | 20.00 | Vendre | 704.756K | 183.980B | 4.01 | 701.91 | — | Finance |
|
000640
DONGA SOCIO HOLDINGS
|
88400.00 | -2.43% | -2200.00 | Vendre | 16.124K | 542.626B | 29.13 | 3110.61 | — | Technologie de la santé |
|
000720
HYUNDAI ENG & CONST
|
36650.00 | -2.40% | -900.00 | Forte vente | 541.738K | 4084.820B | 10.14 | 3701.79 | — | Services Industriels |
|
000725
HYUNDAIENG&CON(1P)
|
113500.00 | -2.16% | -2500.00 | Forte vente | 484 | 12650.100B | 31.34 | 3701.79 | — | Services Industriels |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Vendre | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Finance |
|
000850
HMT
|
37200.00 | -2.87% | -1100.00 | Forte vente | 11.792K | 81.840B | 6.06 | 6319.31 | 343.00 | Producteurs-fabricants |
|
000860
KANGNAM JEVISCO
|
18150.00 | -1.63% | -300.00 | Forte vente | 8.041K | 117.975B | 9.69 | 1904.41 | 664.00 | Industries de transformation |
|
000950
CHONBANG
|
13150.00 | -6.07% | -850.00 | Vendre | 3.173K | 14.984B | — | -34919.59 | 382.00 | Industries de transformation |
|
001140
KUKBO TRNSPT
|
1710.00 | -2.56% | -45.00 | Forte vente | 597.527K | 40.983B | — | -1583.76 | 123.00 | Transports |
|
001200
EUGENEIS
|
2220.00 | -1.33% | -30.00 | Vendre | 114.091K | 214.983B | 5.07 | 443.54 | — | Finance |
|
001210
KUMHO ELEC
|
3020.00 | -3.21% | -100.00 | Vendre | 173.056K | 28.390B | — | -3482.04 | — | Producteurs-fabricants |
|
001270
BOOKOOK SECU
|
19300.00 | -0.26% | -50.00 | Forte vente | 2.682K | 171.824B | 7.11 | 2721.70 | — | Finance |
|
001275
BOOKOOKSECU(1P)
|
17950.00 | 0.00% | 0.00 | Vendre | 1.630K | 159.805B | 6.60 | 2721.70 | — | Finance |
|
001290
SANGSANGININV&SEC
|
1210.00 | -0.82% | -10.00 | Vendre | 130.532K | 113.782B | — | -206.99 | — | Finance |
|
001430
SEAH BESTEEL
|
11800.00 | -1.67% | -200.00 | Vendre | 56.722K | 420.028B | 25.84 | 464.37 | — | Minéraux non-énergétiques |
|
001500
HMSEC
|
8970.00 | -1.43% | -130.00 | Vendre | 53.136K | 263.154B | — | 2448.93 | — | Finance |
|
001520
TONGYANG
|
1065.00 | -1.84% | -20.00 | Vendre | 656.261K | 216.496B | — | -46.26 | 417.00 | Minéraux non-énergétiques |
|
001525
TONGYANG(1P)
|
6120.00 | -0.33% | -20.00 | Forte vente | 614 | 1244.090B | — | -46.26 | 417.00 | Minéraux non-énergétiques |
|
001560
CHEIL GRINDING WHEE
|
6310.00 | 0.96% | 60.00 | Vendre | 7.454K | 47.325B | 6.53 | 957.06 | 81.00 | Producteurs-fabricants |
|
001720
SHINYOUNG SECU
|
52300.00 | -0.19% | -100.00 | Vendre | 6.526K | 445.660B | 5.31 | 9872.54 | — | Finance |
|
001740
SKNETWORKS
|
4620.00 | -1.81% | -85.00 | Vendre | 991.148K | 1111.840B | — | -487.38 | — | Services de Distribution |
|
001880
SAMHO INT
|
16400.00 | -1.20% | -200.00 | Vendre | 18.344K | 248.943B | 3.24 | 5118.10 | — | Services Industriels |
|
001940
KISCO HOLDINGS
|
11000.00 | -0.45% | -50.00 | Vendre | 6.329K | 168.253B | 3.46 | 3195.35 | 354.00 | Producteurs-fabricants |
|
002025
KOLON CORP(1P)
|
9110.00 | -1.62% | -150.00 | Vendre | 9.417K | 124.832B | — | -195.01 | — | Industries de transformation |
|
002030
ASIA HOLDINGS
|
99300.00 | -0.50% | -500.00 | Vendre | 1.533K | 188.816B | 3.34 | 29885.42 | — | Minéraux non-énergétiques |
|
002070
NAMYEUNG
|
1340.00 | -2.90% | -40.00 | Forte vente | 1.584M | 86.537B | — | -127.77 | 236.00 | Produits de consommation non durables |
|
002170
SAMYANGTONGSANG
|
58900.00 | 0.34% | 200.00 | Vendre | 4.966K | 172.871B | 4.72 | 12440.12 | 274.00 | Industries de transformation |
|
002210
DONGSUNG PHARM
|
13150.00 | -4.36% | -600.00 | Forte vente | 262.611K | 309.932B | 115.22 | 119.34 | 331.00 | Technologie de la santé |
|
002230
PSTEC
|
3730.00 | -4.24% | -165.00 | Vendre | 49.839K | 72.252B | 29.01 | 134.25 | 147.00 | Producteurs-fabricants |
|
002270
LOTTE FOOD
|
345000.00 | -1.99% | -7000.00 | Vendre | 2.456K | 313.884B | 8.93 | 39428.24 | 2196.00 | Produits de consommation non durables |
|
002350
NEXEN TIRE
|
7290.00 | -2.28% | -170.00 | Vendre | 185.254K | 748.417B | 6.37 | 1171.18 | 4180.00 | Biens de consommation durables |
|
002355
NEXENTIRE(1PB)
|
3070.00 | -1.60% | -50.00 | Forte vente | 12.706K | 315.177B | 2.66 | 1171.18 | 4180.00 | Biens de consommation durables |
|
002460
HWASUNG IND
|
9800.00 | -2.49% | -250.00 | Vendre | 94.085K | 118.680B | — | 610.69 | — | Services Industriels |
|
002600
CHOHEUNG
|
134000.00 | -0.37% | -500.00 | Vendre | 94 | 80.400B | 14.99 | 8970.77 | 251.00 | Produits de consommation non durables |
|
002690
DONG IL STEEL MFG
|
2330.00 | -3.52% | -85.00 | Forte vente | 88.980K | 34.950B | — | 77.56 | — | Producteurs-fabricants |
|
002790
AMORE GROUP
|
67400.00 | -1.61% | -1100.00 | Forte vente | 126.276K | 5599.120B | — | 3153.81 | — | Produits de consommation non durables |
|
002810
SAMYUNG TRDG
|
15650.00 | 0.97% | 150.00 | Vendre | 3.520K | 282.725B | 7.58 | 2046.16 | — | Services de Distribution |
|
002840
MIWON COMCL
|
58500.00 | -0.85% | -500.00 | Vendre | 7.258K | 297.648B | 5.53 | 10670.86 | — | Industries de transformation |
|
002960
HANKOOK SHELL OIL
|
271000.00 | -2.17% | -6000.00 | Forte vente | 3.309K | 352.300B | 15.95 | 17371.76 | 117.00 | Minéraux énergétiques |
|
002990
KUMHO IND
|
8790.00 | -3.09% | -280.00 | Vendre | 113.354K | 309.996B | — | 241.94 | — | Biens de consommation durables |
|
003000
BUKWANG PHARM
|
13800.00 | 2.60% | 350.00 | Vendre | 302.618K | 884.960B | — | -112.38 | — | Technologie de la santé |
|
003030
SEAH STL
|
36300.00 | -3.20% | -1200.00 | Forte vente | 5.313K | 146.669B | — | 6640.22 | — | Minéraux non-énergétiques |
|
003080
SUNGBO CHEM
|
4150.00 | -0.48% | -20.00 | Vendre | 17.218K | 82.340B | 22.29 | 187.06 | 148.00 | Industries de transformation |
|
003160
DI
|
3220.00 | -3.01% | -100.00 | Vendre | 128.415K | 92.323B | — | 13.68 | — | Technologie électronique |
|
003200
ILSHIN SPNG
|
63900.00 | -1.08% | -700.00 | Vendre | 2.865K | 145.873B | — | 4060.49 | — | Industries de transformation |
|
003230
SAMYANG FOOD
|
90800.00 | -1.20% | -1100.00 | Vendre | 69.478K | 683.961B | 15.41 | 5964.30 | 1469.00 | Produits de consommation non durables |
|
003240
TAEKWANG IND
|
866000.00 | -2.70% | -24000.00 | Vendre | 1.101K | 728.852B | 4.43 | 200739.92 | — | Minéraux énergétiques |
|
003280
HEUNG-A SHIPPING
|
373.00 | -4.11% | -16.00 | Vendre | 1.475M | 41.807B | — | -903.66 | 796.00 | Transports |
|
003300
HANIL HOLDINGS
|
35800.00 | -1.65% | -600.00 | Vendre | 5.036K | 214.598B | 1.16 | 31364.94 | — | Minéraux non-énergétiques |
|
003310
DAEJOO
|
1355.00 | -3.56% | -50.00 | Forte vente | 255.429K | 47.957B | 51.44 | 27.31 | — | Technologie électronique |
|
003380
HARIM HOLDINGS
|
7500.00 | -2.72% | -210.00 | Forte vente | 186.837K | 566.323B | — | 1332.29 | — | Services de Distribution |
|
003410
SSANGYONG CEMENT
|
4590.00 | -2.65% | -125.00 | Forte vente | 1.536M | 2319.800B | — | 260.30 | — | Minéraux non-énergétiques |
|
003415
SSANGYONGCEMENT(1P)
|
9850.00 | -1.50% | -150.00 | Vendre | 4.440K | 4978.220B | — | 260.30 | — | Minéraux non-énergétiques |
|
003460
YUHWA SECU
|
11400.00 | -0.87% | -100.00 | Vendre | 1.439K | 140.343B | 25.82 | 445.33 | 59.00 | Finance |
|
003470
YUANTA SECURITIES
|
2570.00 | -2.65% | -70.00 | Vendre | 315.173K | 528.114B | 7.34 | 361.83 | — | Finance |
|
003520
YUNGJIN PHARM
|
5140.00 | -7.39% | -410.00 | Forte vente | 1.268M | 940.069B | 201.80 | 27.50 | — | Technologie de la santé |
|
003540
DAISHIN SECU
|
10050.00 | -2.43% | -250.00 | Vendre | 168.754K | 696.495B | — | 1353.40 | — | Finance |
|
003547
DAISHINSECU(2PB)
|
7240.00 | -1.76% | -130.00 | Vendre | 59.389K | 501.753B | — | 1353.40 | — | Finance |
|
003570
S&T DYNAMICS
|
6170.00 | -2.06% | -130.00 | Vendre | 19.133K | 165.068B | 10.13 | 622.18 | — | Producteurs-fabricants |
|
003680
HANSUNG ENT
|
4905.00 | -1.70% | -85.00 | Forte vente | 35.531K | 28.358B | — | -648.77 | 783.00 | Industries de transformation |
|
003830
DAEHAN SYNTH FIBR
|
82600.00 | -0.96% | -800.00 | Forte vente | 601 | 92.785B | 4.09 | 20408.69 | 156.00 | Industries de transformation |
|
003850
BORYUNG PHARM
|
12950.00 | -3.36% | -450.00 | Forte vente | 282.333K | 544.419B | — | 760.16 | — | Technologie de la santé |
|
003920
NAMYANG DAIRY
|
386500.00 | -3.62% | -14500.00 | Vendre | 1.748K | 327.124B | — | 37650.55 | — | Produits de consommation non durables |
|
004020
HYUNDAI STEEL
|
26950.00 | -2.53% | -700.00 | Forte vente | 551.930K | 3537.750B | 189.01 | 146.29 | — | Minéraux non-énergétiques |
|
004150
HANSOL HOLDINGS
|
3425.00 | -0.87% | -30.00 | Vendre | 39.044K | 143.879B | 12.78 | 270.33 | — | Industries de transformation |
|
004250
NPC
|
3675.00 | -0.54% | -20.00 | Forte vente | 9.546K | 154.097B | 10.97 | 336.80 | 329.00 | Industries de transformation |
|
004365
SEBANG(1P)
|
5940.00 | 0.17% | 10.00 | Vendre | 440 | 135.472B | 2.69 | 2204.86 | — | Transports |
|
004430
SONGWON IND
|
12450.00 | -2.35% | -300.00 | Forte vente | 178.007K | 298.800B | 9.15 | 1393.67 | — | Industries de transformation |
|
004440
DAELIM C&S
|
6010.00 | -0.66% | -40.00 | Vendre | 68.980K | 76.519B | — | -729.81 | 247.00 | Minéraux non-énergétiques |
|
004710
HANSOL TECHNICS
|
7980.00 | -3.62% | -300.00 | Vendre | 433.465K | 250.301B | 25.80 | 320.91 | — | Technologie électronique |
|
004770
SUNNY ELEC
|
4200.00 | -3.45% | -150.00 | Vendre | 1.799M | 141.646B | — | 107.41 | — | Technologie électronique |
|
004920
CITECH
|
352.00 | -2.49% | -9.00 | Forte vente | 328.736K | 18.358B | — | -72.98 | 62.00 | Services technologiques |
|
004970
SILLA
|
10850.00 | -1.36% | -150.00 | Vendre | 20.157K | 173.600B | 17.56 | 626.45 | — | Services de Distribution |
|
004990
LOTTE
|
31050.00 | -3.12% | -1000.00 | Forte vente | 197.210K | 2220.470B | 6.22 | 5152.78 | 176.00 | Produits de consommation non durables |
|
005010
HUSTEEL
|
8450.00 | -2.42% | -210.00 | Vendre | 9.517K | 64.403B | — | -2003.79 | — | Minéraux non-énergétiques |
|
005250
GCH CORP
|
18600.00 | -2.87% | -550.00 | Vendre | 45.666K | 844.472B | — | -617.04 | — | Technologie de la santé |
|
005300
LOTTE CHILSUNG
|
119000.00 | -2.46% | -3000.00 | Forte vente | 12.991K | 977.014B | — | -16522.75 | — | Produits de consommation non durables |
|
005305
LOTTECHILSUNG(1P)
|
60400.00 | -1.63% | -1000.00 | Vendre | 830 | 495.896B | — | -16522.75 | — | Produits de consommation non durables |
|
005440
HYUNDAI GREEN FOOD
|
9110.00 | -2.77% | -260.00 | Vendre | 189.070K | 795.366B | 12.36 | 757.88 | — | Commerce de détail |
|
005490
POSCO
|
211500.00 | -1.86% | -4000.00 | Forte vente | 217.235K | 16944.400B | — | 22850.16 | — | Minéraux non-énergétiques |
|
005610
SPC SAMLIP
|
71900.00 | -2.44% | -1800.00 | Forte vente | 12.580K | 582.766B | — | 2201.50 | — | Produits de consommation non durables |
|
005670
FOODWELL
|
5770.00 | -0.52% | -30.00 | Vendre | 44.236K | 57.581B | — | 3962.53 | — | Produits de consommation non durables |
|
005680
SAMYOUNG ELEC
|
8010.00 | -2.32% | -190.00 | Forte vente | 28.043K | 160.200B | — | 430.75 | — | Technologie électronique |
|
005710
DAEWONSANUP
|
5290.00 | -1.67% | -90.00 | Forte vente | 28.688K | 105.999B | 3.04 | 1766.88 | 554.00 | Producteurs-fabricants |
|
005800
SHINYOUNG WACOAL
|
94900.00 | -0.94% | -900.00 | Vendre | 131 | 85.410B | — | 4212.51 | — | Produits de consommation non durables |
|
005810
POONGSAN HOLDINGS
|
30700.00 | -2.07% | -650.00 | Forte vente | 3.280K | 199.303B | — | 3596.88 | — | Producteurs-fabricants |
|
005820
WONLIM
|
17750.00 | -4.05% | -750.00 | Forte vente | 1.708K | 34.779B | — | -348.30 | 68.00 | Industries de transformation |
|
005850
SL CORP.
|
15850.00 | -2.46% | -400.00 | Vendre | 141.818K | 736.209B | 11.98 | 1356.30 | 2354.00 | Producteurs-fabricants |
|
005880
KOR LINE
|
18450.00 | -3.40% | -650.00 | Vendre | 85.915K | 446.591B | — | 3936.14 | — | Transports |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Forte vente | 791.273K | 3205.540B | — | 1589.71 | — | Finance |
|
005945
NHIS(1P)
|
8380.00 | -0.71% | -60.00 | Forte vente | 76.247K | 2510.510B | — | 1589.71 | — | Finance |
|
005960
DONGBU CORPORATION
|
7890.00 | -1.99% | -160.00 | Forte vente | 40.213K | 173.972B | 3.35 | 2405.72 | — | Services Industriels |
|
005990
MAEIL HOLDINGS
|
10000.00 | -2.91% | -300.00 | Forte vente | 16.761K | 130.519B | 5.82 | 1771.20 | 24.00 | Produits de consommation non durables |
|
006040
DONGWON IND
|
189000.00 | -2.83% | -5500.00 | Vendre | 3.244K | 695.074B | 12.50 | 15554.44 | — | Produits de consommation non durables |
|
006220
JEJU BK
|
3650.00 | -0.68% | -25.00 | Vendre | 11.806K | 117.270B | 5.11 | 718.73 | — | Finance |
|
006280
GC CORP
|
112000.00 | -1.32% | -1500.00 | Forte vente | 24.709K | 1278.270B | — | -926.72 | — | Technologie de la santé |
|
006390
HANIL HYUNDAI CEMENT
|
25500.00 | -3.95% | -1050.00 | Vendre | 33.031K | 428.943B | 13.04 | 2394.40 | 389.00 | Minéraux non-énergétiques |
|
006800
MIRAE ASSET DAEWOO
|
6700.00 | -2.19% | -150.00 | Forte vente | 1.991M | 4619.460B | 8.59 | 797.44 | 4557.00 | Finance |
|
006840
AK HOLDINGS
|
27700.00 | -4.81% | -1400.00 | Forte vente | 38.545K | 361.361B | — | 4871.21 | — | Industries de transformation |
|
007070
GS RETAIL
|
36300.00 | -3.07% | -1150.00 | Vendre | 265.749K | 2795.100B | — | 1729.43 | — | Commerce de détail |
|
007160
SAJO IND
|
31750.00 | -1.09% | -350.00 | Forte vente | 20.200K | 157.004B | 25.52 | 1257.99 | 632.00 | Produits de consommation non durables |
|
007280
KOREA STEEL SHAPES
|
1375.00 | -1.79% | -25.00 | Forte vente | 100.248K | 44.486B | — | -398.02 | — | Minéraux non-énergétiques |
|
007340
DTR AUTOMOTIVE
|
27700.00 | -1.42% | -400.00 | Forte vente | 8.506K | 241.748B | 3.95 | 7105.84 | — | Producteurs-fabricants |
|
007720
DAEMYUNG CORPORATION
|
1355.00 | -2.87% | -40.00 | Forte vente | 324.992K | 136.584B | — | -183.29 | — | Technologie électronique |
|
007770
HANILCHEMIC
|
11050.00 | -3.07% | -350.00 | Forte vente | 17.748K | 38.785B | 24.03 | 474.47 | — | Industries de transformation |
|
008250
EAGON IND
|
6010.00 | -2.75% | -170.00 | Vendre | 59.745K | 64.364B | 40.90 | 151.10 | 258.00 | Minéraux non-énergétiques |
|
008260
NI STEEL
|
1995.00 | -1.72% | -35.00 | Forte vente | 66.244K | 57.057B | 7.45 | 296.93 | 193.00 | Minéraux non-énergétiques |
|
008420
MOONBAE STL
|
2255.00 | -2.38% | -55.00 | Forte vente | 78.183K | 44.185B | 11.22 | 205.92 | 61.00 | Minéraux non-énergétiques |
|
008500
ILJEONG IND
|
16200.00 | -0.31% | -50.00 | Vendre | 247 | 19.142B | — | -9146.27 | 143.00 | Industries de transformation |
|
008830
DAEDONGGEAR
|
2885.00 | -4.31% | -130.00 | Forte vente | 7.810K | 25.929B | 28.79 | 104.73 | 158.00 | Producteurs-fabricants |
|
008870
KUMBI
|
59000.00 | -0.17% | -100.00 | Vendre | 1.315K | 47.761B | 11.50 | 5139.59 | — | Industries de transformation |
|
009240
HANSSEM
|
66300.00 | -2.93% | -2000.00 | Vendre | 109.580K | 1168.840B | — | 2136.16 | — | Biens de consommation durables |
|
009270
SHINWON
|
1575.00 | -3.08% | -50.00 | Vendre | 745.713K | 122.614B | 14.36 | 113.20 | 622.00 | Produits de consommation non durables |
|
009970
YOUNGONE HOLDINGS
|
38650.00 | -2.64% | -1050.00 | Forte vente | 13.630K | 448.530B | 3.95 | 10047.20 | — | Services de Distribution |
|
010120
LSINDUSTRIALSYSTEMS
|
46700.00 | -1.06% | -500.00 | Vendre | 88.246K | 1369.480B | — | 3531.89 | — | Producteurs-fabricants |
|
010140
SAMSUNG HVY IND
|
6400.00 | -2.14% | -140.00 | Forte vente | 2.394M | 3866.560B | — | -1844.20 | — | Producteurs-fabricants |
|
010240
HEUNGKUK
|
3805.00 | -2.81% | -110.00 | Vendre | 56.715K | 46.888B | 6.55 | 597.49 | 111.00 | Producteurs-fabricants |
|
010620
HYUNDAI MIPO DOCK
|
39250.00 | -2.24% | -900.00 | Forte vente | 189.864K | 1563.190B | — | 1533.88 | — | Producteurs-fabricants |
|
010660
HWACHEON
|
2750.00 | -1.43% | -40.00 | Forte vente | 713.541K | 56.568B | — | -52.22 | 341.00 | Producteurs-fabricants |
|
010690
HWASHIN
|
3100.00 | -1.43% | -45.00 | Forte vente | 44.797K | 102.067B | 43.80 | 71.81 | — | Producteurs-fabricants |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Vendre | 7.624K | 5041.020B | — | 742.35 | — | Minéraux énergétiques |
|
011300
SEONGAN
|
561.00 | 0.18% | 1.00 | Vendre | 133.554K | 30.792B | — | -127.09 | — | Industries de transformation |
|
011785
KUMHOPETROCHEM(1P)
|
29000.00 | -0.68% | -200.00 | Forte vente | 10.609K | 809.061B | — | 10434.90 | — | Industries de transformation |
|
012030
DB
|
771.00 | -1.78% | -14.00 | Forte vente | 773.038K | 147.285B | 23.43 | 33.50 | — | Industries de transformation |
|
012320
KYUNGDONG INVEST
|
35800.00 | -3.50% | -1300.00 | Vendre | 4.857K | 81.378B | 10.72 | 3461.28 | 13.00 | Services publics |
|
012450
HANWHA AEROSPACE
|
32300.00 | 0.47% | 150.00 | Vendre | 313.991K | 1665.390B | 9.25 | 3476.82 | 1564.00 | Technologie électronique |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Forte vente | 51.953K | 2873.870B | — | 4239.27 | — | Services Commerciaux |
|
012800
DAECHANG
|
1265.00 | -0.78% | -10.00 | Forte vente | 684.223K | 97.288B | — | 74.13 | — | Producteurs-fabricants |
|
013030
HY-LOKCO
|
15150.00 | -1.94% | -300.00 | Forte vente | 17.582K | 206.240B | — | 998.84 | — | Producteurs-fabricants |
|
013360
ILSUNG CONST
|
1135.00 | -2.58% | -30.00 | Forte vente | 409.660K | 61.318B | 22.24 | 52.38 | 409.00 | Services Industriels |
|
013520
HS R&A
|
2000.00 | -1.72% | -35.00 | Forte vente | 105.604K | 122.522B | — | -477.60 | 1043.00 | Producteurs-fabricants |
|
013570
DY
|
4865.00 | -1.62% | -80.00 | Vendre | 46.553K | 123.481B | — | 1292.50 | — | Producteurs-fabricants |
|
014620
SKB
|
8830.00 | -1.45% | -130.00 | Forte vente | 96.215K | 246.609B | 214.47 | 41.78 | 344.00 | Producteurs-fabricants |
|
014680
HANCHEM
|
103500.00 | -2.82% | -3000.00 | Vendre | 57.119K | 1147.640B | — | 8390.22 | — | Industries de transformation |
|
014710
SAJOSEAFOOD
|
4510.00 | -2.59% | -120.00 | Vendre | 100.358K | 77.655B | — | -320.72 | — | Produits de consommation non durables |
|
014820
DWS
|
23900.00 | -3.43% | -850.00 | Vendre | 35.495K | 613.914B | — | 1750.60 | — | Technologie électronique |
|
014830
UNID
|
39250.00 | -0.25% | -100.00 | Vendre | 32.739K | 348.926B | — | 7602.00 | — | Industries de transformation |
|
014990
IN THE F
|
1875.00 | -1.83% | -35.00 | Forte vente | 435.595K | 110.494B | — | -73.20 | 236.00 | Produits de consommation non durables |
Charger plus
