Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
000810
SAMSUNG F & M INS
|
182000.00 | -0.55% | -1000.00 | Forte vente | 207.192K | 7715.470B | 11.25 | 16269.64 | — | Finance |
|
0
001450
HYUNDAI M&F INS
|
21200.00 | -1.85% | -400.00 | Vendre | 821.526K | 1711.380B | 5.08 | 4255.70 | 4154.00 | Finance |
002960
HANKOOK SHELL OIL
|
242000.00 | -1.02% | -2500.00 | Vendre | 3.570K | 313.950B | 13.34 | 18326.56 | 115.00 | Minéraux énergétiques |
|
0
003060
APROGEN PHARMACEUTICALS
|
1235.00 | 0.00% | 0.00 | Vendre | 1.945M | 492.235B | 40.47 | 30.52 | 108.00 | Technologie de la santé |
|
0
003230
SAMYANG FOOD
|
98600.00 | -0.30% | -300.00 | Forte vente | 59.555K | 744.222B | 9.77 | 10119.20 | 1624.00 | Produits de consommation non durables |
|
0
003540
DAISHIN SECU
|
12550.00 | -1.18% | -150.00 | Vendre | 177.794K | 869.572B | 9.37 | 1371.93 | — | Finance |
|
0
003650
MICHANG OIL
|
62500.00 | -1.88% | -1200.00 | Vendre | 777 | 96.377B | 5.01 | 12704.63 | 87.00 | Minéraux énergétiques |
|
0
003690
KOREAN RE
|
7490.00 | -0.40% | -30.00 | Vendre | 334.970K | 770.086B | 5.89 | 1276.84 | 358.00 | Finance |
|
0
003800
ACEBED
|
37750.00 | -0.79% | -300.00 | Vendre | 7.679K | 394.187B | 9.10 | 4179.89 | 623.00 | Biens de consommation durables |
|
0
004800
HYOSUNG
|
74700.00 | 0.13% | 100.00 | Vendre | 101.036K | 1483.250B | — | -2300.38 | 587.00 | Industries de transformation |
|
0
005830
DB INSURANCE
|
40450.00 | -3.69% | -1550.00 | Forte vente | 541.108K | 2521.830B | 4.64 | 9048.65 | 4646.00 | Finance |
|
0
006370
DAEGU DPT STR
|
8500.00 | -1.05% | -90.00 | Vendre | 8.875K | 65.634B | — | -2316.09 | 217.00 | Commerce de détail |
|
0
008560
MERITZ SECU
|
3565.00 | -2.06% | -75.00 | Vendre | 4.046M | 2278.170B | 4.26 | 923.73 | 1426.00 | Finance |
|
0
009240
HANSSEM
|
101000.00 | -0.98% | -1000.00 | Vendre | 92.874K | 1734.570B | 26.55 | 3841.75 | 2525.00 | Biens de consommation durables |
|
0
009450
KYUNG DONG NAVIEN
|
50800.00 | 0.59% | 300.00 | Vendre | 65.784K | 673.778B | 16.46 | 3067.61 | 1167.00 | Biens de consommation durables |
|
0
010050
WIB
|
527.00 | -0.19% | -1.00 | Vendre | 4.611M | 460.669B | 5.31 | 99.34 | 173.00 | Finance |
015760
KEPCO
|
24850.00 | -0.40% | -100.00 | Acheter | 4.700M | 15920.700B | 173.03 | 144.20 | — | Services publics |
|
0
016880
WOONGJIN
|
1055.00 | 0.00% | 0.00 | Vendre | 160.304K | 83.516B | — | -1713.66 | 737.00 | Services technologiques |
|
0
017940
E1
|
41350.00 | -0.48% | -200.00 | Vendre | 13.215K | 244.508B | 3.83 | 11891.01 | 279.00 | Services publics |
|
0
017960
HANKUK CARBON
|
12650.00 | 0.80% | 100.00 | Vendre | 1.233M | 539.929B | 8.58 | 1463.15 | 467.00 | Industries de transformation |
|
0
024110
IBK
|
8560.00 | -0.81% | -70.00 | Vendre | 2.346M | 6322.960B | 4.72 | 1829.44 | 13520.00 | Finance |
|
0
029480
LIX SOLUTION
|
501.00 | 0.20% | 1.00 | Vendre | 877.051K | 40.065B | — | -163.23 | 129.00 | Services technologiques |
|
0
032540
TJ MEDIA
|
3100.00 | -1.90% | -60.00 | Acheter | 44.642K | 43.536B | 36.84 | 85.78 | 227.00 | Biens de consommation durables |
|
0
033660
AJU CAPITAL
|
11300.00 | 0.00% | 0.00 | Vendre | 59.117K | 629.946B | 5.40 | 2092.74 | 613.00 | Finance |
|
0
034310
NICE
|
18000.00 | 0.00% | 0.00 | Forte vente | 63.285K | 685.184B | 749.67 | 24.01 | 48.00 | Finance |
|
0
034590
INCHON CITY GAS
|
24750.00 | 0.20% | 50.00 | Vendre | 4.323K | 101.813B | 9.97 | 2477.13 | 198.00 | Services publics |
|
0
036620
VIRTUALTEK
|
690.00 | 1.02% | 7.00 | Vendre | 129.023K | 47.825B | — | -143.48 | 13.00 | Services technologiques |
|
0
049550
INKTEC
|
3895.00 | -3.71% | -150.00 | Vendre | 105.322K | 61.628B | — | -171.15 | 236.00 | Industries de transformation |
|
0
051600
KEPCO KPS
|
28000.00 | -0.71% | -200.00 | Forte vente | 214.736K | 1264.500B | 10.47 | 2693.93 | 6624.00 | Services Commerciaux |
|
0
067000
JOYCITY
|
9180.00 | -1.29% | -120.00 | Vendre | 1.785M | 381.322B | 22.49 | 434.78 | 216.00 | Services technologiques |
|
0
068930
DIGITAL DS
|
7480.00 | -1.97% | -150.00 | Vendre | 422.378K | 152.513B | 13.02 | 589.48 | 251.00 | Services Commerciaux |
|
0
076610
HAESUNG OPTICS
|
1570.00 | 0.64% | 10.00 | Vendre | 562.173K | 49.743B | — | -1091.15 | 95.00 | Technologie électronique |
|
0
078940
CODENATURE
|
1940.00 | 0.52% | 10.00 | Vendre | 17.142K | 62.094B | — | -27.37 | 22.00 | Minéraux non-énergétiques |
|
0
085910
NEOTIS
|
3680.00 | -0.14% | -5.00 | Vendre | 210.351K | 44.039B | 35.90 | 102.63 | 208.00 | Producteurs-fabricants |
|
0
096350
DSOL
|
480.00 | 0.00% | 0.00 | Vendre | 2.386M | 75.280B | — | -73.68 | 160.00 | Producteurs-fabricants |
|
1
107640
HANJUNGNCS
|
4700.00 | -0.63% | -30.00 | Vendre | 2.540K | 18.026B | — | — | 250.00 | Producteurs-fabricants |
|
1
115570
STARFLEX
|
4515.00 | -0.22% | -10.00 | Vendre | 49.043K | 34.182B | — | -1855.00 | 191.00 | Producteurs-fabricants |
|
1
140410
MEZZION PHARMA
|
154300.00 | 1.38% | 2100.00 | Vendre | 132.872K | 1341.020B | — | -3018.86 | 65.00 | Technologie de la santé |
|
1
150440
FINOTEK
|
3235.00 | -0.15% | -5.00 | Vendre | 5.230K | 32.714B | — | — | 62.00 | Services technologiques |
|
1
150840
INTROMEDIC
|
2730.00 | -4.21% | -120.00 | Forte vente | 1.142M | 94.579B | — | -833.78 | 54.00 | Technologie de la santé |
|
1
155900
BADARO19
|
2250.00 | -0.44% | -10.00 | Vendre | 17.929K | 34.352B | 20.43 | 110.63 | — | Minéraux non-énergétiques |
|
1
182690
TERRASEM
|
2175.00 | -4.40% | -100.00 | Vendre | 731.024K | 48.993B | — | -358.86 | 62.00 | Technologie électronique |
|
1
183410
GOLFZONDECA
|
1400.00 | 0.00% | 0.00 | Forte vente | 41 | — | — | — | — | Services technologiques |
|
2
200580
MEDYSSEY
|
8940.00 | -2.83% | -260.00 | Vendre | 16.388K | 31.477B | — | — | 95.00 | Technologie de la santé |
|
2
235980
MEDPACTO
|
79500.00 | -7.77% | -6700.00 | Vendre | 918.429K | 1782.030B | — | -988.28 | 36.00 | Technologie de la santé |
|
2
236030
SSIAL FOOD
|
8690.00 | -10.96% | -1070.00 | Forte vente | 2.852K | — | — | — | 95.00 | Produits de consommation non durables |
|
2
267250
HYUNDAI HEAVY INDUSTRIES HOLDINGS
|
267000.00 | -0.37% | -1000.00 | Vendre | 62.757K | 3759.560B | — | -18322.60 | 416.00 | Producteurs-fabricants |
|
2
270020
21STORE
|
2540.00 | 0.00% | 0.00 | Vendre | 400 | — | — | — | — | Minéraux non-énergétiques |
|
2
272550
SAMYANG PACKAGING
|
20400.00 | -2.63% | -550.00 | Vendre | 86.109K | 290.590B | 7.35 | 2848.82 | 476.00 | Producteurs-fabricants |
|
3
317860
NORDMASON
|
9900.00 | 0.10% | 10.00 | Vendre | 12.065K | — | — | — | — | Services de Distribution |
|
3
339950
IBKIMYOUNG
|
1590.00 | 0.63% | 10.00 | Vendre | 32.579K | — | — | — | — | Services Commerciaux |
Charger plus