Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
0
000050
KYUNGBANG
|
14700.00 | -1.34% | -200.00 | Vendre | 23.159K | 378.670B | 16.82 | 885.95 | 135.00 | Industries de transformation |
|
0
000070
SAMYANG HOLDINGS
|
106500.00 | 0.47% | 500.00 | Vendre | 24.663K | 814.775B | 5.32 | 19926.49 | 126.00 | Industries de transformation |
|
0
000210
DAELIM IND
|
80300.00 | -0.50% | -400.00 | Vendre | 269.507K | 1758.458B | 1.72 | 46908.29 | 6053.00 | Services Industriels |
|
0
000490
DAEDONG CORP.
|
11550.00 | 2.21% | 250.00 | Acheter | 315.178K | 239.411B | 7.66 | 1475.11 | 1035.00 | Producteurs-fabricants |
|
0
001120
LG INT
|
29550.00 | -1.83% | -550.00 | Vendre | 362.684K | 1062.852B | 10.75 | 2798.81 | 399.00 | Services de Distribution |
|
0
001500
HMSEC
|
13600.00 | 0.00% | 0.00 | Vendre | 116.044K | 418.915B | 5.46 | 3278.49 | — | Finance |
|
0
001680
DAESANG
|
27850.00 | -0.18% | -50.00 | Vendre | 253.853K | 994.270B | 8.92 | 3128.91 | — | Produits de consommation non durables |
|
0
002310
ASIA PAPR MFG
|
54300.00 | -0.18% | -100.00 | Vendre | 77.705K | 486.338B | 6.84 | 7948.88 | 258.00 | Industries de transformation |
|
0
003520
YUNGJIN PHARM
|
5990.00 | -0.33% | -20.00 | Vendre | 761.527K | 1095.526B | — | -20.51 | 630.00 | Technologie de la santé |
|
0
003560
IHQ
|
1945.00 | -0.51% | -10.00 | Vendre | 3.057M | 279.373B | — | -96.62 | — | Services au consommateur |
|
0
004170
SHINSEGAE
|
279500.00 | -4.12% | -12000.00 | Vendre | 477.758K | 2749.276B | — | -4231.70 | — | Commerce de détail |
|
0
004440
SAMIL C&S
|
13250.00 | -1.85% | -250.00 | Vendre | 78.813K | 168.698B | — | -81.33 | 247.00 | Minéraux non-énergétiques |
|
0
005300
LOTTE CHILSUNG
|
149000.00 | -1.97% | -3000.00 | Vendre | 136.469K | 1390.470B | 260.90 | 582.60 | 5827.00 | Produits de consommation non durables |
|
0
006040
DONGWON IND
|
268500.00 | -0.37% | -1000.00 | Vendre | 5.572K | 915.870B | 3.51 | 76878.24 | 699.00 | Produits de consommation non durables |
|
0
006360
GS E&C
|
42000.00 | -0.36% | -150.00 | Vendre | 501.165K | 3565.334B | 10.34 | 4199.02 | 6350.00 | Services Industriels |
|
0
006800
MIRAE ASSET SEC
|
9500.00 | -0.21% | -20.00 | Vendre | 2.867M | 5331.215B | 7.70 | 1235.98 | 4029.00 | Finance |
|
0
008250
EAGON IND
|
13550.00 | -4.58% | -650.00 | Vendre | 390.341K | 144.843B | 23.82 | 596.03 | 194.00 | Minéraux non-énergétiques |
|
0
009540
KSOE
|
132500.00 | -1.12% | -1500.00 | Vendre | 568.958K | 9369.688B | — | -13075.05 | 655.00 | Producteurs-fabricants |
|
0
009970
YOUNGONE HOLDINGS
|
48100.00 | -0.31% | -150.00 | Vendre | 27.353K | 558.196B | 5.01 | 9623.38 | — | Services de Distribution |
|
0
010060
OCI
|
116000.00 | -0.43% | -500.00 | Vendre | 572.180K | 2743.644B | — | -6429.19 | 1542.00 | Industries de transformation |
|
0
012630
HDC HOLDINGS
|
13000.00 | -1.14% | -150.00 | Vendre | 440.352K | 712.687B | 6.44 | 2042.85 | 18.00 | Finance |
|
0
013030
HY-LOKCO
|
17500.00 | 0.00% | 0.00 | Vendre | 97.424K | 224.981B | 62.88 | 278.33 | 511.00 | Producteurs-fabricants |
|
0
013720
CHEONGBOIND
|
23450.00 | -4.48% | -1100.00 | Vendre | 204.698K | 189.356B | — | -521.27 | — | Producteurs-fabricants |
|
0
017650
DAELIMPAPER
|
14200.00 | -1.73% | -250.00 | Vendre | 149.184K | 127.800B | 7.29 | 1982.74 | 155.00 | Industries de transformation |
|
0
018700
BARUNSON
|
2935.00 | -1.18% | -35.00 | Forte vente | 145.126K | 84.468B | — | — | 59.00 | Services au consommateur |
|
0
020000
HANDSOME
|
42700.00 | 0.71% | 300.00 | Vendre | 102.673K | 938.102B | 9.69 | 4374.97 | 1458.00 | Produits de consommation non durables |
|
0
020120
KIDARISTUDIO
|
14650.00 | 0.00% | 0.00 | Vendre | 76.246K | 485.519B | 457.95 | 31.99 | 113.00 | Services technologiques |
|
0
021080
ATINUM INVESTMENT
|
4330.00 | -2.48% | -110.00 | Vendre | 883.998K | 207.012B | 11.16 | 397.82 | 27.00 | Finance |
|
0
023160
TKCORP.
|
10250.00 | -2.38% | -250.00 | Vendre | 303.890K | 265.139B | — | -145.89 | 349.00 | Producteurs-fabricants |
|
0
023440
JEILSTEEL
|
3285.00 | -1.50% | -50.00 | Vendre | 571.095K | 113.803B | — | -74.54 | 44.00 | Minéraux non-énergétiques |
|
0
023600
SAMBO CORR
|
16650.00 | 0.30% | 50.00 | Neutre | 117.283K | 265.864B | 6.02 | 2757.55 | 284.00 | Industries de transformation |
|
0
024950
SAMCHULY
|
14700.00 | 0.00% | 0.00 | Vendre | 137.761K | 177.482B | 9.00 | 1632.53 | 135.00 | Biens de consommation durables |
|
0
026890
DPC
|
13950.00 | -0.36% | -50.00 | Vendre | 608.660K | 526.273B | 30.30 | 462.03 | 46.00 | Producteurs-fabricants |
032830
SAMSUNG LIFE
|
80000.00 | -1.48% | -1200.00 | Vendre | 451.014K | 14365.983B | 6.87 | 11827.33 | 5273.00 | Finance |
|
0
036570
NCSOFT
|
818000.00 | -0.73% | -6000.00 | Vendre | 87.955K | 16856.885B | 35.91 | 22944.19 | 4224.00 | Biens de consommation durables |
|
0
036580
FARMSCO
|
7060.00 | -1.40% | -100.00 | Vendre | 213.733K | 247.233B | 20.19 | 354.65 | — | Industries de transformation |
|
0
036890
JINSUNG
|
12650.00 | -0.78% | -100.00 | Vendre | 325.156K | 252.548B | 17.55 | 726.60 | 211.00 | Producteurs-fabricants |
|
0
037950
ELCOMTEC
|
1560.00 | -1.89% | -30.00 | Vendre | 960.649K | 131.674B | — | -125.24 | — | Technologie électronique |
|
0
038390
REDCAPTOUR
|
27500.00 | -1.61% | -450.00 | Neutre | 44.670K | 221.017B | 20.06 | 1428.36 | — | Services technologiques |
|
0
040300
YTN
|
3930.00 | -1.38% | -55.00 | Vendre | 35.610K | 165.060B | 29.46 | 135.26 | — | Services au consommateur |
|
0
041190
WTIC
|
8010.00 | -0.62% | -50.00 | Vendre | 2.341M | 623.748B | 5.23 | 1540.37 | 12.00 | Finance |
|
0
042040
KPM TECH
|
2930.00 | 1.03% | 30.00 | Vendre | 1.253M | 410.873B | — | -28.73 | 73.00 | Producteurs-fabricants |
|
0
049800
WOOJIN PLAIMM
|
4120.00 | -3.40% | -145.00 | Vendre | 128.600K | 82.400B | 11.06 | 385.79 | 559.00 | Producteurs-fabricants |
|
0
050960
SOOSAN INT
|
31200.00 | -0.95% | -300.00 | Vendre | 83.377K | 210.631B | 79.96 | 393.93 | 83.00 | Services technologiques |
|
0
051980
CENTRALBIO
|
1995.00 | -3.16% | -65.00 | Vendre | 1.017M | 137.923B | — | -247.47 | 50.00 | Technologie électronique |
|
0
053620
TAEYANG
|
10750.00 | -0.92% | -100.00 | Vendre | 16.365K | 85.581B | 17.57 | 617.47 | — | Produits de consommation non durables |
|
0
059270
HAISUNG TPC
|
18700.00 | 1.08% | 200.00 | Vendre | 11.215K | — | — | — | — | Producteurs-fabricants |
|
0
060380
DY STEC
|
4185.00 | -3.68% | -160.00 | Vendre | 432.052K | 80.788B | 7.49 | 580.16 | 99.00 | Minéraux non-énergétiques |
|
0
065450
VICTEK
|
7110.00 | 0.28% | 20.00 | Vendre | 670.288K | 203.721B | 47.15 | 150.38 | 194.00 | Technologie électronique |
|
0
069620
DAEWOONG PHARMA
|
153000.00 | -0.33% | -500.00 | Vendre | 94.495K | 1693.589B | — | -1016.58 | 1415.00 | Technologie de la santé |
|
0
069960
HYUNDAI DEPARTMENT
|
86600.00 | -1.14% | -1000.00 | Vendre | 187.532K | 1892.659B | 19.88 | 4407.41 | 2960.00 | Commerce de détail |
|
0
073010
KSP
|
2335.00 | -1.89% | -45.00 | Vendre | 196.972K | 84.224B | 73.83 | 32.24 | 113.00 | Producteurs-fabricants |
|
0
083550
KM
|
10250.00 | 0.00% | 0.00 | Vendre | 33.492K | 101.783B | 3.67 | 2793.86 | 293.00 | Services de Distribution |
|
0
084110
HUONS GLOBAL
|
60600.00 | -2.10% | -1300.00 | Vendre | 200.968K | 716.538B | 16.85 | 3673.66 | 183.00 | Technologie de la santé |
|
0
096040
E-TRON
|
765.00 | -3.04% | -24.00 | Vendre | 25.591M | 401.318B | — | -24.12 | 66.00 | Services technologiques |
|
0
096760
JW HOLDINGS
|
4530.00 | -2.79% | -130.00 | Forte vente | 678.172K | 308.874B | 16.18 | 288.08 | — | Technologie de la santé |
|
1
103140
POONGSAN
|
37800.00 | -1.95% | -750.00 | Vendre | 634.411K | 1058.875B | 8.96 | 4304.72 | 3330.00 | Minéraux non-énergétiques |
|
1
106190
HTP
|
14600.00 | -1.35% | -200.00 | Vendre | 33.733K | 103.496B | — | -374.41 | 121.00 | Technologie de la santé |
|
1
112190
KC INDUSTRY
|
3800.00 | -1.43% | -55.00 | Acheter | 15.782K | — | — | — | — | Services Industriels |
|
1
123330
GENIC
|
8200.00 | 0.00% | 0.00 | Acheter | 55.408K | 56.219B | — | -534.87 | 187.00 | Produits de consommation non durables |
|
1
123840
HANIL VACUUM
|
1220.00 | 0.83% | 10.00 | Vendre | 481.323K | 95.231B | 8.96 | 135.07 | 110.00 | Divers |
|
1
123890
KAIT
|
4900.00 | 0.51% | 25.00 | Vendre | 244.898K | 599.599B | 4.76 | 1024.70 | 180.00 | Divers |
|
1
131290
TSE
|
57900.00 | -1.03% | -600.00 | Vendre | 90.932K | 614.593B | 22.14 | 2641.71 | 564.00 | Technologie électronique |
|
1
181340
ISMEDIA
|
23100.00 | -3.75% | -900.00 | Vendre | 410.025K | 159.123B | — | -2367.94 | 150.00 | Technologie électronique |
|
1
183190
ASIA CEMENT
|
127000.00 | -1.17% | -1500.00 | Vendre | 39.219K | 494.599B | 14.45 | 8891.88 | — | Minéraux non-énergétiques |
|
1
187660
ADM KOREA
|
6990.00 | -3.19% | -230.00 | Neutre | 359.454K | — | — | — | — | Services de santé |
|
1
199820
CHEIL ELECTRIC
|
22050.00 | -1.12% | -250.00 | Forte vente | 113.752K | 244.975B | — | — | — | Producteurs-fabricants |
|
2
200130
KBH
|
51200.00 | 0.39% | 200.00 | Vendre | 125.661K | 1512.519B | 18.07 | 2822.67 | 395.00 | Technologie de la santé |
|
2
200780
BCWORLDPHARM
|
17000.00 | -1.16% | -200.00 | Forte vente | 57.533K | 145.156B | 34.27 | 501.88 | 299.00 | Technologie de la santé |
|
2
207490
APEX INTEC
|
10250.00 | 0.00% | 0.00 | Vendre | 59 | 36.900B | — | — | 71.00 | Services de Distribution |
|
2
216080
JETEMA
|
37100.00 | 4.51% | 1600.00 | Acheter | 163.604K | 654.012B | — | -298.27 | 153.00 | Technologie de la santé |
|
2
227610
OUTIN
|
3050.00 | -0.65% | -20.00 | Vendre | 125.223K | 60.180B | — | -627.35 | 154.00 | Commerce de détail |
|
2
237690
ST PHARM
|
100800.00 | -0.20% | -200.00 | Vendre | 284.353K | 1880.525B | — | -700.28 | 502.00 | Technologie de la santé |
|
2
238090
NDFOS
|
4415.00 | -1.01% | -45.00 | Forte vente | 687.493K | 260.624B | 9.91 | 449.92 | 128.00 | Industries de transformation |
|
2
241560
DOOSAN BOBCAT
|
46650.00 | -1.27% | -600.00 | Vendre | 475.571K | 4676.624B | 14.53 | 3252.09 | — | Producteurs-fabricants |
|
2
241590
H.S.ENTERPRISE
|
17200.00 | -0.86% | -150.00 | Vendre | 277.879K | 1041.527B | 23.50 | 834.11 | 7.00 | Produits de consommation non durables |
|
2
243070
HUONS
|
59400.00 | -1.00% | -600.00 | Vendre | 105.101K | 639.303B | 11.45 | 5288.17 | 763.00 | Technologie de la santé |
|
2
244880
NANOOM
|
2345.00 | -3.30% | -80.00 | Forte vente | 2.018K | 11.772B | — | — | 57.00 | Technologie de la santé |
|
2
244920
A PLUS ASSET
|
7830.00 | -6.00% | -500.00 | Forte vente | 654.903K | 177.018B | 8.81 | 945.36 | 400.00 | Finance |
|
2
258830
SEJONG MEDICAL
|
10000.00 | -2.44% | -250.00 | Forte vente | 83.337K | 64.577B | — | -9.03 | 113.00 | Technologie de la santé |
|
2
260970
S&D
|
34200.00 | -5.91% | -2150.00 | Vendre | 1.379K | 103.846B | — | — | 72.00 | Industries de transformation |
|
2
267060
MYUNGJIN HOLDINGS
|
1380.00 | 6.98% | 90.00 | Vendre | 2.210K | 12.161B | — | — | 40.00 | Services de Distribution |
|
2
267260
HYUNDAI ELECTRIC
|
20650.00 | -4.18% | -900.00 | Vendre | 814.281K | 743.249B | — | -979.68 | 2100.00 | Producteurs-fabricants |
|
2
279600
MEDIAZEN
|
14000.00 | 0.72% | 100.00 | Vendre | 40.376K | 65.587B | — | -166.80 | 212.00 | Services technologiques |
|
2
280360
LOTTE CONF
|
143500.00 | -2.05% | -3000.00 | Vendre | 14.828K | 920.142B | 16.81 | 8716.74 | 4340.00 | Produits de consommation non durables |
|
2
298060
SCM
|
30500.00 | -1.93% | -600.00 | Forte vente | 108.526K | 364.235B | — | -1213.53 | 52.00 | Technologie de la santé |
|
3
300720
HANILCMT
|
158500.00 | -1.25% | -2000.00 | Vendre | 12.122K | 1056.933B | 8.58 | 18714.91 | 616.00 | Minéraux non-énergétiques |
|
3
304100
SALTLUX
|
30150.00 | -0.33% | -100.00 | Forte vente | 26.803K | 153.190B | 322.44 | 93.82 | — | Technologie électronique |
|
3
312610
AFW
|
8870.00 | -1.22% | -110.00 | Vendre | 89.611K | 179.679B | 76230.90 | 0.12 | 66.00 | Producteurs-fabricants |
|
3
327970
KAREROOM MEDICAL EQUIPMENT
|
9350.00 | -14.22% | -1550.00 | Forte vente | 1 | — | — | — | — | Technologie de la santé |
|
3
333430
IL SEUNG
|
3565.00 | 1.28% | 45.00 | Vendre | 87.652K | — | — | — | — | Finance |
|
3
356860
TLB
|
37000.00 | 1.37% | 500.00 | Vendre | 38.198K | 181.904B | — | — | 328.00 | Technologie électronique |
|
9
900120
CKH
|
318.00 | -1.85% | -6.00 | Forte vente | 395.915K | 35.109B | — | -510.24 | — | Technologie de la santé |
Charger plus