Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
000540
HEUNGKUK F&M INS
|
3590.00 | -1.37% | -50.00 | Forte vente | 14.038K | 230.631B | 4.31 | 835.51 | 1089.00 | Finances |
|
000670
YOUNGPOONG
|
592000.00 | -0.67% | -4000.00 | Vendre | 797 | 1018.319B | 9.14 | 64781.20 | 642.00 | Matériaux de base |
|
004000
LOTTE FINE CHEM
|
43500.00 | -1.47% | -650.00 | Vendre | 67.582K | 1107.945B | 6.44 | 6752.60 | 810.00 | Matériaux de base |
|
004920
CITECH
|
417.00 | -1.18% | -5.00 | Vendre | 207.462K | 21.748B | — | -64.36 | 38.00 | Technologie |
|
005380
HYUNDAI MTR
|
126000.00 | 1.61% | 2000.00 | Vendre | 256.322K | 33141.649B | 17.58 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005810
POONGSAN HOLDINGS
|
34100.00 | -2.71% | -950.00 | Vendre | 5.717K | 267.179B | 9.47 | 3601.74 | 370.00 | Matériaux de base |
|
005880
KOR LINE
|
22100.00 | 0.23% | 50.00 | Vendre | 117.863K | 534.928B | 6.22 | 3554.49 | 303.00 | Produits industriels |
|
006880
SINGSONGHOLDINGS
|
4460.00 | 0.90% | 40.00 | Forte vente | 124.597K | 52.757B | — | -197.40 | 24.00 | Produits de consommation non cycliques |
|
011810
STX
|
8230.00 | -2.26% | -190.00 | Vendre | 699.102K | 162.254B | — | -793.93 | 127.00 | Produits industriels |
|
013120
DONGWON
|
4030.00 | -0.98% | -40.00 | Vendre | 127.317K | 365.957B | 2.67 | 1506.75 | 196.00 | Cycliques de consommation |
|
014830
UNID
|
44700.00 | -0.56% | -250.00 | Vendre | 9.830K | 397.376B | 7.69 | 5811.83 | 435.00 | Matériaux de base |
|
018880
HANON SYSTEMS
|
11150.00 | -0.45% | -50.00 | Forte vente | 376.851K | 5951.870B | 21.98 | 507.41 | 2136.00 | Cycliques de consommation |
|
020000
HANDSOME
|
29800.00 | -1.49% | -450.00 | Forte vente | 64.863K | 654.694B | 8.48 | 3512.32 | 881.00 | Cycliques de consommation |
|
021240
WJ COWAY
|
80800.00 | 0.37% | 300.00 | Vendre | 126.575K | 5835.246B | 15.95 | 5078.13 | 4781.00 | Cycliques de consommation |
|
029780
SAMSUNG CARD
|
32150.00 | -1.68% | -550.00 | Vendre | 61.403K | 3430.749B | 9.74 | 3300.45 | 2387.00 | Finances |
|
029960
KOENTEC
|
10200.00 | -2.39% | -250.00 | Vendre | 443.576K | 507.814B | 18.98 | 537.31 | 72.00 | Produits industriels |
|
030190
NICE INFO
|
13500.00 | 2.66% | 350.00 | Vendre | 344.374K | 807.068B | 20.44 | 660.39 | 516.00 | Produits industriels |
|
030350
DRAGONFLY
|
3750.00 | -1.83% | -70.00 | Vendre | 347.962K | 60.032B | — | -501.15 | 83.00 | Cycliques de consommation |
|
034310
NICE
|
19500.00 | -3.94% | -800.00 | Forte vente | 78.368K | 738.705B | 11.79 | 1653.42 | 45.00 | Technologie |
|
035510
SHINSEGAE I&C
|
109500.00 | -3.52% | -4000.00 | Forte vente | 9.838K | 179.196B | 6.92 | 15826.89 | 756.00 | Technologie |
|
036420
JCONTENTREE
|
34700.00 | -2.66% | -950.00 | Vendre | 117.442K | 447.813B | 19.69 | 1762.12 | 166.00 | Cycliques de consommation |
|
048260
OSSTEMIMPLANT
|
47650.00 | -1.85% | -900.00 | Vendre | 175.112K | 658.345B | 35.77 | 1332.06 | 1031.00 | Soins de santé |
|
053110
SORIBADA
|
809.00 | -4.94% | -42.00 | Vendre | 1.051M | 47.585B | — | -171.24 | 118.00 | Technologie |
|
056000
SINCETIMES
|
1980.00 | 1.80% | 35.00 | Vendre | 8.102K | 27.753B | — | -50.53 | 81.00 | Technologie |
|
060230
EXAX
|
1580.00 | 0.00% | 0.00 | Vendre | 271.136K | 112.738B | 112.86 | 14.00 | 164.00 | Produits industriels |
|
060900
KRP&E
|
887.00 | 0.00% | 0.00 | Vendre | 732.588K | 47.023B | — | -309.41 | — | Produits industriels |
|
066410
BUCKET STUDIO
|
2065.00 | -6.14% | -135.00 | Vendre | 261.710K | 48.416B | — | -1043.90 | 32.00 | Cycliques de consommation |
|
066900
DAP
|
2565.00 | -0.58% | -15.00 | Vendre | 13.720K | 58.340B | 6.30 | 407.08 | 1065.00 | Technologie |
|
078935
GS(1P)
|
35000.00 | -0.14% | -50.00 | Vendre | 3.737K | 4342.864B | 7.58 | 6165.63 | 25.00 | Énergie |
|
083420
GREEN CHEMICAL
|
3370.00 | -0.44% | -15.00 | Vendre | 4.548K | 66.052B | 19.44 | 173.35 | 146.00 | Matériaux de base |
|
086980
SHOWBOX
|
3190.00 | -2.89% | -95.00 | Vendre | 848.788K | 199.056B | 35.29 | 90.38 | 53.00 | Cycliques de consommation |
|
089890
KOSES
|
8020.00 | -0.37% | -30.00 | Vendre | 58.744K | 130.955B | 15.07 | 532.18 | 178.00 | Technologie |
|
093050
LF
|
20200.00 | -0.74% | -150.00 | Vendre | 77.659K | 590.648B | 7.28 | 2774.84 | 993.00 | Cycliques de consommation |
|
101140
BTONE
|
3180.00 | -1.85% | -60.00 | Vendre | 96.304K | 103.689B | 49.49 | 64.26 | 17.00 | Cycliques de consommation |
|
107590
MWH
|
38900.00 | 0.52% | 200.00 | Vendre | 761 | 90.706B | 7.30 | 5331.59 | 309.00 | Matériaux de base |
|
115390
L&L
|
12550.00 | -5.99% | -800.00 | Forte vente | 357.743K | 680.042B | 28.72 | 436.98 | 385.00 | Matériaux de base |
|
116100
SUN-MC
|
900.00 | -7.50% | -73.00 | Forte vente | 12 | 5.615B | — | — | — | Cycliques de consommation |
|
121440
GOLFZON NEWDIN HOLDINGS
|
4025.00 | -0.12% | -5.00 | Vendre | 103.391K | 172.106B | — | -1203.56 | 142.00 | Cycliques de consommation |
|
131370
RSUPPORT
|
2910.00 | -4.75% | -145.00 | Vendre | 1.508M | 151.141B | 22.06 | 131.94 | 225.00 | Technologie |
|
134790
SIDIZ
|
37350.00 | 0.13% | 50.00 | Vendre | 1.767K | 74.700B | 9.65 | 3869.07 | 137.00 | Produits industriels |
|
140610
ENSOL BIOSCIENCES
|
9890.00 | 3.02% | 290.00 | Vendre | 2.184K | 85.227B | — | — | — | Soins de santé |
|
149010
IKSEMICON
|
5080.00 | 10.43% | 480.00 | Vendre | 2 | 15.850B | — | — | — | Technologie |
|
150440
FINOTEK
|
6480.00 | 1.41% | 90.00 | Vendre | 4.222K | 61.984B | — | — | — | Technologie |
|
151910
NANOS
|
4350.00 | -2.47% | -110.00 | Vendre | 43.606K | 474.209B | — | -36.11 | 449.00 | Technologie |
|
153360
HI GOLD NO.3
|
1745.00 | 0.29% | 5.00 | Vendre | 37.209K | 28.181B | — | -133.80 | 0.00 | Produits industriels |
|
179720
YELOPAY
|
400.00 | 0.25% | 1.00 | Vendre | 1.539K | 4.740B | — | — | — | Produits industriels |
|
192400
CUCKOO
|
107500.00 | -0.92% | -1000.00 | Vendre | 2.286K | 668.185B | 6.75 | 15936.28 | 981.00 | Cycliques de consommation |
|
215050
B&D LIFE HEALTH
|
2300.00 | -14.50% | -390.00 | Forte vente | 3.042K | 4.880B | — | — | — | Produits de consommation non cycliques |
|
225860
M&C LIFE SCIENCE
|
391.00 | -8.43% | -36.00 | Forte vente | 3.948K | 4.441B | — | -304.69 | — | Produits de consommation non cycliques |
|
238500
ROBO3
|
1020.00 | -4.23% | -45.00 | Vendre | 19.353K | 4.776B | — | — | — | Technologie |
|
266170
ANDU ENTERTAINMENT
|
7400.00 | -3.90% | -300.00 | Vendre | 524 | 16.437B | — | — | — | Cycliques de consommation |
|
268280
MIWON SC
|
71700.00 | -0.69% | -500.00 | Vendre | 1.362K | 377.708B | 9.84 | 7288.97 | 411.00 | Matériaux de base |
|
270210
SR BIOTEK
|
14000.00 | 0.36% | 50.00 | Vendre | 101 | 6.479B | — | — | — | Produits de consommation non cycliques |
|
276240
ELIVISION
|
739.00 | 14.40% | 93.00 | Vendre | 4.263K | 3.824B | — | — | — | Technologie |
|
276920
IBKS NO.7 SPAC
|
2195.00 | -2.01% | -45.00 | Vendre | 6.446K | 8.012B | 117.52 | 18.68 | — | Finances |
|
282330
BGF RETAIL
|
195500.00 | -0.51% | -1000.00 | Vendre | 18.471K | 3377.265B | 21.97 | 8897.21 | — | Produits de consommation non cycliques |
|
284740
CUCKOO HOMESYS
|
39650.00 | -2.94% | -1200.00 | Forte vente | 40.218K | 889.047B | 20.50 | 1933.94 | — | Produits de consommation non cycliques |
|
288490
NARASOFT
|
581.00 | 11.30% | 59.00 | Vendre | 211 | 14.391B | — | — | — | Technologie |
|
297570
IBKS NO.9 SPAC
|
3040.00 | 3.05% | 90.00 | Vendre | 82.305K | 8.390B | — | -7.65 | — | Finances |
|
308100
CASTELBAJAC
|
11950.00 | -0.83% | -100.00 | Forte vente | 155.402K | 78.831B | 6.26 | 1857.19 | — | Cycliques de consommation |
|
311060
LAT
|
4845.00 | -51.50% | -5145.00 | Vendre | 200 | 10.908B | — | — | — | Technologie |
|
314130
GENOME&COMPANY
|
40000.00 | -4.76% | -2000.00 | Forte vente | 939 | 326.928B | — | — | 30.00 | Soins de santé |
|
317830
SPSYSTEMS
|
7560.00 | -2.70% | -210.00 | — | 592.523K | 61.581B | 14.51 | 521.05 | — | Produits industriels |
|
317850
DAEMO
|
7090.00 | 2.75% | 190.00 | Vendre | 1.878M | 59.020B | 11.80 | 600.61 | — | Produits industriels |
|
323210
EBEST IAN SPAC 1
|
2125.00 | -0.93% | -20.00 | Vendre | 111.724K | 6.800B | — | — | — | Finances |
Charger plus
