Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
000080
HITE JINRO
|
25450.00 | -1.55% | -400.00 | Vendre | 873.683K | 1774.588B | — | -476.32 | 3318.00 | Produits de consommation non cycliques |
|
000087
HITEJINRO(2PB)
|
16800.00 | 0.90% | 150.00 | Vendre | 1.220K | 1774.588B | — | -476.32 | 3318.00 | Produits de consommation non cycliques |
|
000270
KIA MTR
|
40550.00 | -0.61% | -250.00 | Vendre | 1.160M | 16357.996B | 10.58 | 3857.48 | 51357.00 | Cycliques de consommation |
|
000590
CS HOLDINGS
|
57600.00 | -0.35% | -200.00 | Vendre | 357 | 66.315B | 8.11 | 7123.38 | 3.00 | Produits industriels |
|
000950
CHONBANG
|
16450.00 | 2.17% | 350.00 | Vendre | 242 | 27.048B | — | -28440.19 | 699.00 | Cycliques de consommation |
|
001000
SILLATEXTILE
|
1890.00 | -2.33% | -45.00 | Forte vente | 91.102K | 46.977B | 393.64 | 4.92 | 11.00 | Cycliques de consommation |
|
001130
DAEHAN FLR MILL
|
159000.00 | -0.93% | -1500.00 | Vendre | 1.313K | 264.058B | 17.35 | 9250.33 | 354.00 | Produits de consommation non cycliques |
|
001140
KUKBO TRNSPT
|
4200.00 | -6.15% | -275.00 | Vendre | 1.004M | 107.250B | — | -701.45 | 184.00 | Produits industriels |
|
001529
TONGYANG(3PB)
|
27550.00 | 1.29% | 350.00 | Vendre | 767 | 356.450B | — | -20.80 | 398.00 | Matériaux de base |
|
001530
DI DONGIL
|
74700.00 | -2.48% | -1900.00 | Forte vente | 4.995K | 185.481B | — | -2074.27 | 412.00 | Cycliques de consommation |
|
001570
KUMYANG
|
2100.00 | -1.18% | -25.00 | Forte vente | 20.669K | 82.949B | 5.23 | 494.90 | 101.00 | Matériaux de base |
|
002690
DONG IL STEEL MFG
|
2580.00 | -1.34% | -35.00 | Forte vente | 117.722K | 39.225B | 230.46 | 11.35 | 131.00 | Matériaux de base |
|
003570
S&T DYNAMICS
|
6010.00 | -0.17% | -10.00 | Vendre | 10.951K | 200.181B | 5.56 | 1083.62 | 876.00 | Cycliques de consommation |
|
004440
DAELIM C&S
|
7090.00 | -1.80% | -130.00 | Vendre | 25.538K | 91.925B | — | -619.68 | 228.00 | Matériaux de base |
|
004490
SGBC
|
38650.00 | 2.79% | 1050.00 | Vendre | 24.658K | 516.789B | 5.01 | 7511.02 | 915.00 | Cycliques de consommation |
|
005380
HYUNDAI MTR
|
122000.00 | 0.00% | 0.00 | Vendre | 661.262K | 32089.533B | 17.03 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
80200.00 | -1.11% | -900.00 | Vendre | 17.306K | 32089.533B | 17.03 | 7165.91 | 122217.00 | Cycliques de consommation |
|
005990
MAEIL HOLDINGS
|
11800.00 | -0.84% | -100.00 | Forte vente | 28.253K | 155.374B | 4.20 | 2833.18 | 2085.00 | Produits de consommation non cycliques |
|
006345
DAEWONCBL(1P)
|
3015.00 | -1.31% | -40.00 | Vendre | 3.467K | 85.815B | — | -10.39 | 203.00 | Produits industriels |
|
007070
GS RETAIL
|
40750.00 | -0.61% | -250.00 | Vendre | 104.996K | 3157.000B | 26.17 | 1566.81 | 8830.00 | Produits de consommation non cycliques |
|
007860
SEOYON
|
3490.00 | -0.99% | -35.00 | Vendre | 63.660K | 76.518B | — | -1117.16 | 16.00 | Cycliques de consommation |
|
010660
HWACHEON
|
3180.00 | 0.16% | 5.00 | Vendre | 11.009M | 62.865B | — | -77.00 | 339.00 | Produits industriels |
|
011230
SAMWHAELEC
|
2695.00 | 0.94% | 25.00 | Vendre | 38.046K | 27.918B | 24.72 | 108.00 | 136.00 | Technologie |
|
014790
HALLA
|
3070.00 | -3.00% | -95.00 | Forte vente | 168.096K | 119.822B | — | -512.91 | 1266.00 | Produits industriels |
|
016380
DONGBU STL
|
9510.00 | -1.96% | -190.00 | Forte vente | 14.738K | 970.071B | — | -10145.84 | 712.00 | Matériaux de base |
|
016800
FURSYS
|
29900.00 | -1.97% | -600.00 | Vendre | 8.464K | 350.750B | 6.46 | 4723.81 | 202.00 | Produits industriels |
|
019010
VENUEG
|
1810.00 | 0.00% | 0.00 | Vendre | 17.265K | 87.242B | 23.46 | 77.17 | 182.00 | Cycliques de consommation |
|
028080
HUMAX HOLDINGS
|
3295.00 | -2.95% | -100.00 | Forte vente | 1.495K | 37.067B | — | -1457.69 | 2.00 | Technologie |
|
030790
TYNETWORKS
|
844.00 | -3.10% | -27.00 | Forte vente | 4.448M | 88.170B | — | -359.16 | — | Technologie |
|
032500
KMW
|
69000.00 | -1.00% | -700.00 | Vendre | 1.354M | 2770.878B | 57.78 | 1206.24 | 857.00 | Technologie |
|
034950
KR
|
60400.00 | -0.33% | -200.00 | Vendre | 1.644K | 270.329B | 14.68 | 4127.78 | 163.00 | Produits industriels |
|
036010
ABEL
|
4630.00 | 1.09% | 50.00 | Forte vente | 83.178K | 60.882B | 2.85 | 1604.41 | 156.00 | Produits industriels |
|
037400
WOOREE LIGHTING
|
957.00 | 1.06% | 10.00 | Vendre | 82.697K | 21.734B | — | -389.53 | 67.00 | Cycliques de consommation |
|
037950
ELCOMTEC
|
1550.00 | -0.32% | -5.00 | Vendre | 198.238K | 131.316B | 17.27 | 90.02 | 69.00 | Technologie |
|
038010
JEIL TECHNOS
|
3935.00 | 1.42% | 55.00 | Vendre | 32.173K | 33.627B | 6.15 | 670.64 | 206.00 | Matériaux de base |
|
039560
DASANNETWORK
|
8640.00 | 1.65% | 140.00 | Vendre | 662.911K | 255.547B | — | -433.58 | 116.00 | Technologie |
|
042600
SERONICS
|
3810.00 | -0.13% | -5.00 | Forte vente | 5.024K | 46.663B | 7.55 | 505.02 | 1042.00 | Technologie |
|
043710
SEOULEAGUER
|
1550.00 | 0.65% | 10.00 | Vendre | 209.531K | 45.453B | — | -137.53 | 35.00 | Soins de santé |
|
045510
ZWNS
|
1450.00 | -0.68% | -10.00 | Forte vente | 20.223K | 46.516B | 10.31 | 141.64 | 145.00 | Technologie |
|
047770
CODES COMBINE
|
3020.00 | 0.33% | 10.00 | Vendre | 156.284K | 113.625B | 18.98 | 158.56 | 234.00 | Cycliques de consommation |
|
050890
SOLID
|
5740.00 | -1.88% | -110.00 | Vendre | 1.815M | 303.129B | 142.00 | 41.20 | 199.00 | Technologie |
|
052400
KONA I
|
16150.00 | -3.29% | -550.00 | Vendre | 753.222K | 249.343B | — | -2335.33 | 192.00 | Technologie |
|
053060
SAE DONG
|
764.00 | -0.13% | -1.00 | Vendre | 27.739K | 16.379B | — | -115.14 | 370.00 | Cycliques de consommation |
|
053660
HYUNJIN
|
1915.00 | 1.86% | 35.00 | Vendre | 369.714K | 54.461B | — | -1696.71 | 155.00 | Produits industriels |
|
057050
HYUNDAIHOMESHOP
|
84300.00 | -0.59% | -500.00 | Vendre | 29.190K | 991.121B | 5.80 | 14628.33 | 511.00 | Cycliques de consommation |
|
057680
OMNITEL
|
1510.00 | -1.31% | -20.00 | Vendre | 198.162K | 51.274B | 63.00 | 24.40 | 52.00 | Technologie |
|
066360
CHERRYBRO
|
2850.00 | -3.06% | -90.00 | Vendre | 769.909K | 81.945B | — | -281.59 | — | Produits de consommation non cycliques |
|
067570
NVH
|
2780.00 | 0.91% | 25.00 | Vendre | 26.057K | 73.544B | — | -72.19 | 401.00 | Cycliques de consommation |
|
068930
DIGITAL DS
|
8110.00 | 0.37% | 30.00 | Vendre | 21.235K | 161.229B | 15.89 | 511.63 | 223.00 | Produits industriels |
|
071320
KDHC
|
49150.00 | -2.67% | -1350.00 | Vendre | 11.106K | 584.727B | — | -21062.98 | 1881.00 | Services publics |
|
078860
IOK
|
1980.00 | 1.80% | 35.00 | Vendre | 383.334K | 78.115B | — | -615.16 | 59.00 | Cycliques de consommation |
|
083420
GREEN CHEMICAL
|
3385.00 | -0.15% | -5.00 | Vendre | 22.035K | 66.444B | 32.41 | 104.60 | 147.00 | Matériaux de base |
|
088800
ACE TECHNOLOGIES
|
7800.00 | 2.90% | 220.00 | Vendre | 1.060M | 292.078B | 205.00 | 77.22 | 363.00 | Technologie |
|
089890
KOSES
|
7400.00 | -1.46% | -110.00 | Vendre | 24.255K | 122.477B | 11.98 | 626.96 | 181.00 | Technologie |
|
090370
METALABS
|
1330.00 | -8.59% | -125.00 | Forte vente | 10.723M | 76.107B | — | -199.40 | 466.00 | Cycliques de consommation |
|
092300
HYUNWOO
|
3265.00 | -2.25% | -75.00 | Forte vente | 112.101K | 48.212B | 14.16 | 238.95 | 346.00 | Technologie |
|
101730
JOYMAX
|
4950.00 | 0.41% | 20.00 | Vendre | 11.658K | 40.394B | — | -4687.94 | 145.00 | Cycliques de consommation |
|
108675
LG HAUSYS(1P)
|
28800.00 | 0.17% | 50.00 | Vendre | 422 | 522.668B | — | -399.79 | 3134.00 | Cycliques de consommation |
|
121890
SDSYSTEM
|
2420.00 | -4.91% | -125.00 | Vendre | 366.358K | 21.817B | — | -1064.86 | 138.00 | Produits industriels |
|
123570
EMNET
|
2820.00 | 0.00% | 0.00 | Vendre | 32.187K | 62.819B | 14.93 | 189.68 | 230.00 | Cycliques de consommation |
|
123700
SJM
|
3020.00 | -0.17% | -5.00 | Vendre | 9.191K | 47.205B | 9.96 | 303.79 | 361.00 | Cycliques de consommation |
|
134060
E-FUTURE
|
6480.00 | 3.02% | 190.00 | Vendre | 39.988K | 28.306B | 26.08 | 241.14 | 50.00 | Cycliques de consommation |
|
136540
WINS
|
13250.00 | 2.32% | 300.00 | Vendre | 82.824K | 143.574B | 14.14 | 1141.71 | 330.00 | Technologie |
|
138070
SINJIN SM
|
5520.00 | -0.18% | -10.00 | Vendre | 19.363K | 48.983B | 23.87 | 231.63 | 174.00 | Matériaux de base |
|
138080
OE SOLUTIONS
|
47950.00 | -2.44% | -1200.00 | Vendre | 596.695K | 380.335B | 15.94 | 3083.84 | 320.00 | Technologie |
|
139670
KINEMASTER
|
10200.00 | -4.23% | -450.00 | Vendre | 24.826K | 69.538B | — | -246.49 | 102.00 | Technologie |
|
153460
NABLE
|
4300.00 | -3.59% | -160.00 | Forte vente | 238.666K | 28.554B | — | -371.31 | 132.00 | Technologie |
|
163430
DPECO
|
2350.00 | -2.08% | -50.00 | Vendre | 204 | 7.993B | — | — | — | Produits industriels |
|
179900
UTI
|
20700.00 | -0.96% | -200.00 | Vendre | 183.584K | 325.289B | 45.48 | 459.56 | — | Technologie |
|
191600
TKC
|
30750.00 | -2.84% | -900.00 | Vendre | 101 | 82.290B | — | — | — | Technologie |
|
194370
JS CORP
|
14200.00 | -1.05% | -150.00 | Forte vente | 20.409K | 183.356B | 21.90 | 660.78 | 165.00 | Cycliques de consommation |
|
194480
DEVSISTERS
|
7240.00 | -0.82% | -60.00 | Forte vente | 4.470K | 72.752B | — | -2015.63 | 71.00 | Technologie |
|
198440
KOREA CEMENT
|
2935.00 | -2.49% | -75.00 | Vendre | 734.919K | 96.260B | 18.16 | 165.81 | 112.00 | Finances |
|
214180
MINWISE
|
16750.00 | 0.30% | 50.00 | Vendre | 91.132K | 236.542B | 14.49 | 1152.33 | 56.00 | Technologie |
|
229500
NMP
|
41500.00 | -1.66% | -700.00 | Forte vente | 6.538K | 378.228B | — | — | — | Soins de santé |
|
230240
HFR
|
24350.00 | 0.21% | 50.00 | Vendre | 338.296K | 291.127B | — | -296.94 | 0.00 | Finances |
|
232530
ENERGY MATERIAL TECH
|
3100.00 | 10.71% | 300.00 | Acheter | 403 | 28.125B | — | — | — | Matériaux de base |
|
232830
SECUCEN
|
7500.00 | 6.69% | 470.00 | Vendre | 2.942K | — | — | — | — | — |
|
234340
SETTLEBANK
|
35000.00 | 0.72% | 250.00 | Vendre | 101.543K | 322.028B | 23.35 | 1488.32 | 111.00 | Produits industriels |
|
236030
SSIAL FOOD
|
15800.00 | -2.77% | -450.00 | Vendre | 100 | 32.175B | — | — | 78.00 | Produits de consommation non cycliques |
|
241710
COSMECCA KOREA
|
13800.00 | -0.36% | -50.00 | Vendre | 41.289K | 147.918B | 36.03 | 384.45 | 505.00 | Produits de consommation non cycliques |
|
250930
YESUN TECH
|
2850.00 | 0.00% | 0.00 | Vendre | 143.906K | 88.950B | 447.59 | 6.49 | — | Matériaux de base |
|
251370
YMT
|
28450.00 | 1.07% | 300.00 | Vendre | 91.638K | 205.183B | 19.52 | 1474.90 | — | Matériaux de base |
|
271740
KOREA NO.5 SPAC
|
2090.00 | -1.18% | -25.00 | Vendre | 38.063K | 8.460B | 268.23 | 7.89 | — | Finances |
|
279410
HA SPAC 4TH
|
2075.00 | -0.48% | -10.00 | Forte vente | 17.852K | 7.287B | 205.37 | 10.15 | — | Finances |
|
280360
LOTTE CONF
|
142000.00 | -0.35% | -500.00 | Forte vente | 2.169K | 913.730B | 54.26 | 2626.43 | 4958.00 | Produits de consommation non cycliques |
|
284610
TS TRILLION
|
4760.00 | -0.10% | -5.00 | Vendre | 4.491K | 178.786B | — | — | 18.00 | Produits de consommation non cycliques |
|
291210
KOREA NO.7 SPAC
|
2090.00 | 0.00% | 0.00 | Vendre | 17 | 10.575B | 136.01 | 15.37 | — | Finances |
|
293480
HANA PHARM
|
23200.00 | -0.43% | -100.00 | Forte vente | 20.954K | 374.068B | 12.31 | 1893.12 | 597.00 | Soins de santé |
|
299670
SMVINA
|
2295.00 | -4.38% | -105.00 | Vendre | 301 | 13.080B | — | — | — | Cycliques de consommation |
|
307070
SK ACPC NO.4 SPAC
|
2085.00 | -0.24% | -5.00 | Vendre | 2.309K | 10.784B | — | — | — | Finances |
|
311270
KIWOOM NO.5 SPAC
|
2095.00 | -0.95% | -20.00 | Forte vente | 18 | 7.614B | — | — | — | Finances |
|
321260
EUGENE SPAC IV
|
2100.00 | 0.24% | 5.00 | Vendre | 6.017K | 7.312B | — | — | — | Finances |
|
323210
EBEST IAN SPAC 1
|
2090.00 | -0.24% | -5.00 | Vendre | 37.018K | 6.704B | — | — | — | Finances |
|
323230
SHINHAN 5TH SPAC
|
2090.00 | 0.24% | 5.00 | Vendre | 18.016K | — | — | — | — | — |
|
329560
SANGSANGIN IAN SPAC II
|
2040.00 | 0.00% | 0.00 | Vendre | 39.330K | 7.854B | — | — | — | Finances |
|
330990
KB NO.19 SPAC
|
2045.00 | 0.25% | 5.00 | Forte vente | 3.557K | 8.774B | — | — | — | Finances |
|
950110
SBI FINTECH SOLUTIONS
|
10250.00 | 0.99% | 100.00 | Vendre | 54.443K | 233.830B | 30.86 | 333.33 | 119.00 | Produits industriels |
Charger plus
