Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
000020
DONGWHA PHARM
|
9080.00 | -5.22% | -500.00 | Forte vente | 105.290K | 264.482B | 5.77 | 1660.67 | 711.00 | Soins de santé |
|
000070
SAMYANG HOLDINGS
|
87500.00 | -2.02% | -1800.00 | Vendre | 10.937K | 663.741B | 10.10 | 8838.45 | 155.00 | Produits de consommation non cycliques |
|
000087
HITEJINRO(2PB)
|
14050.00 | 0.00% | 0.00 | Forte vente | 822 | 1115.553B | 35.06 | 463.43 | 3318.00 | Produits de consommation non cycliques |
|
000100
YUHAN
|
201500.00 | -2.66% | -5500.00 | Vendre | 33.035K | 2302.994B | 27.63 | 7492.33 | 1594.00 | Soins de santé |
|
000140
HITEJINRO HOLDINGS
|
7430.00 | -0.93% | -70.00 | Forte vente | 3.573K | 160.123B | — | -180.64 | 8.00 | Produits de consommation non cycliques |
|
000250
SCD
|
38200.00 | -3.78% | -1500.00 | Vendre | 236.925K | 849.811B | 56.32 | 704.89 | 364.00 | Soins de santé |
|
000270
KIA MTR
|
28350.00 | -3.74% | -1100.00 | Vendre | 1.294M | 11807.426B | 20.47 | 1438.89 | 51357.00 | Cycliques de consommation |
|
000320
NOROO HOLDINGS
|
12500.00 | -3.10% | -400.00 | Vendre | 10.482K | 174.726B | 89.38 | 144.32 | 103.00 | Matériaux de base |
|
000325
NOROOHOLDINGS(1P)
|
17550.00 | -0.57% | -100.00 | Vendre | 304 | 174.726B | 89.38 | 144.32 | 103.00 | Matériaux de base |
|
000390
SAMHWA PAINT
|
6410.00 | -3.90% | -260.00 | Forte vente | 92.284K | 157.329B | 81.19 | 82.52 | 947.00 | Matériaux de base |
|
000500
GAON CABLE CO
|
18750.00 | -0.53% | -100.00 | Vendre | 2.292K | 74.028B | — | -345.52 | 442.00 | Produits industriels |
|
000545
HEUNGKUKF&MINS(1P)
|
5240.00 | -0.38% | -20.00 | Vendre | 1.320K | 336.631B | 9.56 | 549.60 | 1395.00 | Finances |
|
000640
DONGA SOCIO HOLDINGS
|
92800.00 | -2.42% | -2300.00 | Vendre | 11.967K | 583.752B | 19.49 | 5059.07 | 273.00 | Soins de santé |
|
000670
YOUNGPOONG
|
689000.00 | -1.01% | -7000.00 | Vendre | 1.389K | 1197.213B | 5.62 | 123783.00 | 642.00 | Matériaux de base |
|
000680
LS NETWORKS
|
2765.00 | -2.47% | -70.00 | Vendre | 40.209K | 208.324B | 8.46 | 335.22 | 446.00 | Cycliques de consommation |
|
000720
HYUNDAI ENG & CONST
|
51300.00 | -1.91% | -1000.00 | Forte vente | 1.007M | 5823.906B | 20.55 | 2545.52 | 7131.00 | Produits industriels |
|
000760
RIFA
|
21100.00 | -2.31% | -500.00 | Vendre | 664 | 60.480B | — | -619.83 | 66.00 | Énergie |
|
000815
SAMSUNGF&MINS(1P)
|
179500.00 | -1.64% | -3000.00 | Forte vente | 5.323K | 12157.722B | 14.30 | 19998.69 | 5692.00 | Finances |
|
000850
HMT
|
42700.00 | -1.61% | -700.00 | Vendre | 1.257K | 95.480B | 7.23 | 6002.53 | 334.00 | Produits industriels |
|
000885
HANWHA(1P)
|
19050.00 | -3.05% | -600.00 | Forte vente | 5.626K | 2058.546B | 6.14 | 4856.46 | 5393.00 | Matériaux de base |
|
00088K
HANWHA(3PB)
|
13250.00 | -2.57% | -350.00 | Vendre | 107.670K | 2058.546B | 6.14 | 4856.46 | 5393.00 | Matériaux de base |
|
000990
DB HITEK
|
12050.00 | -6.23% | -800.00 | Vendre | 657.153K | 556.494B | 6.04 | 2129.44 | 2004.00 | Technologie |
|
001060
JW PHARMA
|
37350.00 | -4.60% | -1800.00 | Vendre | 75.541K | 774.320B | 71.54 | 547.26 | 1095.00 | Soins de santé |
|
001067
JWPHARMA(2PB)
|
41450.00 | -3.27% | -1400.00 | Forte vente | 1.754K | 774.320B | 71.54 | 547.26 | 1095.00 | Soins de santé |
|
001120
LG INT
|
17700.00 | -3.54% | -650.00 | Vendre | 203.859K | 709.397B | — | -1582.95 | 477.00 | Produits industriels |
|
001250
GS GLOBAL
|
2605.00 | -5.10% | -140.00 | Vendre | 496.258K | 226.449B | 11.71 | 234.37 | 236.00 | Matériaux de base |
|
001270
BOOKOOK SECU
|
22350.00 | -0.89% | -200.00 | Forte vente | 1.647K | 293.841B | 7.00 | 3222.99 | 208.00 | Finances |
|
001275
BOOKOOKSECU(1P)
|
19900.00 | -0.50% | -100.00 | Forte vente | 456 | 293.841B | 7.00 | 3222.99 | 208.00 | Finances |
|
001515
SKSECU(1P)
|
2580.00 | -2.27% | -60.00 | Vendre | 11.956K | 245.522B | 31.09 | 25.57 | 786.00 | Finances |
|
001520
TONGYANG
|
1635.00 | -4.11% | -70.00 | Forte vente | 420.496K | 419.316B | 27.71 | 61.54 | 398.00 | Matériaux de base |
|
001530
DONGIL
|
69000.00 | -1.71% | -1200.00 | Vendre | 7.189K | 166.957B | 54.33 | 1292.03 | 412.00 | Cycliques de consommation |
|
001540
AHN-GOOK PHA
|
11700.00 | -4.49% | -550.00 | Forte vente | 43.569K | 140.375B | 16.55 | 754.04 | 606.00 | Soins de santé |
|
001740
SKNETWORKS
|
4580.00 | -2.97% | -140.00 | Forte vente | 1.118M | 1135.458B | 21.60 | 218.51 | 3174.00 | Énergie |
|
001745
SKNETWORKS(1P)
|
50400.00 | -1.18% | -600.00 | Forte vente | 399 | 1135.458B | 21.60 | 218.51 | 3174.00 | Énergie |
|
001790
TS
|
19750.00 | -1.74% | -350.00 | Forte vente | 20.932K | 165.980B | 12.07 | 1683.55 | 572.00 | Produits de consommation non cycliques |
|
002020
KOLON CORP
|
32900.00 | -6.53% | -2300.00 | Vendre | 47.574K | 482.339B | 6.04 | 6003.00 | 90.00 | Cycliques de consommation |
|
002025
KOLON CORP(1P)
|
19500.00 | -3.23% | -650.00 | Vendre | 255 | 482.339B | 6.04 | 6003.00 | 90.00 | Cycliques de consommation |
|
002170
SAMYANGTONGSANG
|
39450.00 | -2.47% | -1000.00 | Forte vente | 4.436K | 121.350B | 5.59 | 7241.24 | 285.00 | Cycliques de consommation |
|
002240
KIS WIRE
|
20950.00 | -0.24% | -50.00 | Vendre | 18.682K | 419.882B | — | -213.70 | 1018.00 | Matériaux de base |
|
002270
LOTTE FOOD
|
691000.00 | -2.95% | -21000.00 | Vendre | 1.723K | 805.891B | 9.63 | 73901.87 | 2189.00 | Produits de consommation non cycliques |
|
002300
HANKUK PAPR MFG
|
17450.00 | -2.24% | -400.00 | Vendre | 17.913K | 86.200B | — | -1066.00 | 518.00 | Matériaux de base |
|
002380
KCC
|
270500.00 | -3.39% | -9500.00 | Vendre | 29.044K | 2753.365B | — | -2175.71 | 5173.00 | Matériaux de base |
|
002460
HWASUNG IND
|
13350.00 | -2.91% | -400.00 | Forte vente | 77.197K | 166.515B | 3.42 | 4017.81 | 347.00 | Produits industriels |
|
002600
CHOHEUNG
|
182000.00 | -2.93% | -5500.00 | Vendre | 64 | 112.500B | 15.76 | 11900.36 | 249.00 | Produits de consommation non cycliques |
|
002630
OBI
|
951.00 | -4.13% | -41.00 | Forte vente | 2.619M | 162.767B | — | -97.82 | 162.00 | Soins de santé |
|
002780
CHINHUNG INT
|
1860.00 | -1.06% | -20.00 | Vendre | 14.868K | 273.154B | 35.62 | 52.77 | 206.00 | Produits industriels |
|
002795
AMOREG(1P)
|
36400.00 | -3.32% | -1250.00 | Forte vente | 14.773K | 5921.950B | 36.21 | 2126.50 | 135.00 | Produits de consommation non cycliques |
|
002960
HANKOOK SHELL OIL
|
334000.00 | -1.76% | -6000.00 | Forte vente | 1.864K | 442.000B | 17.08 | 19903.01 | 110.00 | Énergie |
|
003030
SEAH STL
|
49950.00 | -4.49% | -2350.00 | Forte vente | 18.893K | 155.733B | 2.54 | 20610.25 | 856.00 | Matériaux de base |
|
003060
APROGEN PHARMACEUTICALS
|
2900.00 | -5.23% | -160.00 | Vendre | 790.298K | 330.103B | — | -141.66 | 96.00 | Soins de santé |
|
003075
KOLONGLOBAL(1P)
|
11550.00 | -5.33% | -650.00 | Vendre | 3.866K | 178.663B | 38.96 | 183.02 | 2584.00 | Produits industriels |
|
003220
DAEWON PHARM
|
17300.00 | -2.54% | -450.00 | Forte vente | 44.106K | 333.742B | 15.62 | 1136.12 | 738.00 | Soins de santé |
|
003240
TAEKWANG IND
|
1473000.00 | -2.45% | -37000.00 | Vendre | 865 | 1681.234B | 8.43 | 179069.00 | 1504.00 | Matériaux de base |
|
003300
HANIL HOLDINGS
|
50100.00 | -5.47% | -2900.00 | Vendre | 18.070K | 165.689B | — | -10159.18 | 626.00 | Matériaux de base |
|
003410
SSANGYONG CEMENT
|
5270.00 | -4.18% | -230.00 | Vendre | 965.367K | 2771.223B | 14.71 | 373.96 | 996.00 | Matériaux de base |
|
003460
YUHWA SECU
|
13900.00 | -1.07% | -150.00 | Forte vente | 1.870K | 206.345B | 25.75 | 545.56 | 55.00 | Finances |
|
003475
YUANTA SECURITIES(1P)
|
2080.00 | -4.37% | -95.00 | Vendre | 12.807K | 620.430B | 6.30 | 597.46 | 1701.00 | Finances |
|
003480
HHIC HOLDINGS
|
3000.00 | -2.44% | -75.00 | Forte vente | 24.660K | 80.225B | — | -2862.68 | 8.00 | Produits industriels |
|
003520
YUNGJIN PHARM
|
6550.00 | -4.66% | -320.00 | Forte vente | 754.248K | 1256.471B | — | -13.40 | 617.00 | Soins de santé |
|
003550
LG CORP.
|
63400.00 | -2.16% | -1400.00 | Forte vente | 141.332K | 11175.624B | 5.31 | 12214.33 | 111.00 | Produits industriels |
|
003620
SSANGYONG MTR
|
3970.00 | -2.82% | -115.00 | Vendre | 190.374K | 563.523B | — | -634.65 | 4773.00 | Cycliques de consommation |
|
003830
DAEHAN SYNTH FIBR
|
113000.00 | -4.24% | -5000.00 | Vendre | 1.647K | 156.704B | 6.93 | 17015.92 | 155.00 | Cycliques de consommation |
|
003920
NAMYANG DAIRY
|
614000.00 | -1.92% | -12000.00 | Forte vente | 679 | 425.500B | 231.49 | 2704.22 | 2442.00 | Produits de consommation non cycliques |
|
003925
NAMYANGDAIRY(1P)
|
200500.00 | 0.00% | 0.00 | Vendre | 36 | 425.500B | 231.49 | 2704.22 | 2442.00 | Produits de consommation non cycliques |
|
004020
HYUNDAI STEEL
|
46700.00 | -1.68% | -800.00 | Vendre | 685.788K | 6235.356B | 10.40 | 4569.02 | 11263.00 | Matériaux de base |
|
004365
SEBANG(1P)
|
6480.00 | -1.82% | -120.00 | Forte vente | 345 | 241.836B | 6.81 | 1858.15 | 740.00 | Produits industriels |
|
004410
SEOUL FOOD IND
|
183.00 | -3.68% | -7.00 | Vendre | 1.805M | 64.108B | 119.66 | 1.60 | 237.00 | Produits de consommation non cycliques |
|
004430
SONGWON IND
|
17100.00 | -6.30% | -1150.00 | Vendre | 207.332K | 438.000B | 12.47 | 1463.52 | 540.00 | Matériaux de base |
|
004450
SAMHWA CROWN & CLOS
|
43000.00 | -2.05% | -900.00 | Forte vente | 266 | 81.098B | 9.50 | 4622.73 | 203.00 | Matériaux de base |
|
004690
SAMCHULLY
|
97900.00 | -0.91% | -900.00 | Vendre | 2.381K | 352.064B | 16.85 | 5864.12 | 1485.00 | Services publics |
|
004780
DAERYUK
|
5170.00 | -1.71% | -90.00 | Forte vente | 13.287K | 83.651B | 11.43 | 460.25 | 459.00 | Matériaux de base |
|
004870
T'WAY HOLDINGS
|
2510.00 | -5.64% | -150.00 | Vendre | 497.215K | 200.661B | 4.27 | 623.14 | 59.00 | Technologie |
|
004890
DIC
|
62500.00 | -0.64% | -400.00 | Vendre | 2.209K | 137.458B | 5.78 | 10877.64 | 237.00 | Matériaux de base |
|
004910
CHOKWANG PAINT
|
7060.00 | -2.08% | -150.00 | Vendre | 17.805K | 92.288B | — | -271.48 | 421.00 | Matériaux de base |
|
004920
CITECH
|
585.00 | -2.17% | -13.00 | Vendre | 211.695K | 28.197B | — | -202.53 | 38.00 | Technologie |
|
004970
SILLA
|
13300.00 | -1.85% | -250.00 | Vendre | 12.385K | 216.800B | 5.07 | 2674.93 | 553.00 | Produits de consommation non cycliques |
|
004985
SUNGSHINCEMENT(1P)
|
9990.00 | -2.06% | -210.00 | Vendre | 9.081K | 235.368B | — | -362.12 | 690.00 | Matériaux de base |
|
004987
SUNGSHINCEMENT(2PB)
|
13350.00 | -3.96% | -550.00 | Forte vente | 5.897K | 235.368B | — | -362.12 | 690.00 | Matériaux de base |
|
004989
SUNGSHINCEMENT(3PB)
|
9560.00 | -2.45% | -240.00 | Forte vente | 233 | 235.368B | — | -362.12 | 690.00 | Matériaux de base |
|
004990
LOTTE
|
51200.00 | -3.40% | -1800.00 | Vendre | 201.566K | 5477.775B | — | — | 4845.00 | Produits de consommation non cycliques |
|
00499K
LOTTE(1P)
|
53400.00 | -3.26% | -1800.00 | Vendre | 11.133K | 5477.775B | — | — | 4845.00 | Produits de consommation non cycliques |
|
005110
HANCHANG
|
1445.00 | -4.30% | -65.00 | Vendre | 881.779K | 49.428B | 13.39 | 112.81 | 13.00 | Produits industriels |
|
005160
DONGKUK
|
2550.00 | -3.23% | -85.00 | Vendre | 63.256K | 135.767B | 11.94 | 220.74 | 394.00 | Matériaux de base |
|
005250
GCH CORP
|
22550.00 | -2.80% | -650.00 | Vendre | 86.605K | 1042.473B | 27.50 | 843.50 | 170.00 | Soins de santé |
|
005257
GCH CORP(2PB)
|
18150.00 | -0.27% | -50.00 | Vendre | 150 | 1042.473B | 27.50 | 843.50 | 170.00 | Soins de santé |
|
005305
LOTTECHILSUNG(1P)
|
619000.00 | -0.64% | -4000.00 | Vendre | 15 | 1110.019B | 120.79 | 11192.72 | 5642.00 | Produits de consommation non cycliques |
|
005385
HYUNDAIMTR(1P)
|
65600.00 | -1.65% | -1100.00 | Forte vente | 15.772K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005387
HYUNDAIMTR(2PB)
|
70700.00 | -1.81% | -1300.00 | Forte vente | 205.146K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005389
HYUNDAIMTR(3PB)
|
65400.00 | -0.30% | -200.00 | Vendre | 3.309K | 30693.400B | 9.73 | 12123.18 | 122217.00 | Cycliques de consommation |
|
005500
SAMJIN PHARM
|
43900.00 | -4.15% | -1900.00 | Vendre | 58.492K | 563.469B | 14.08 | 3251.70 | 656.00 | Soins de santé |
|
005725
NEXEN(1P)
|
4105.00 | -3.53% | -150.00 | Forte vente | 661 | 300.925B | 3.99 | 1431.02 | 862.00 | Cycliques de consommation |
|
005740
CROWNHAITAI HOLDINGS
|
11000.00 | -2.22% | -250.00 | Vendre | 35.022K | 163.943B | 14.43 | 779.62 | 1585.00 | Produits de consommation non cycliques |
|
005745
CROWNHAITAI HOLDINGS(1P)
|
11750.00 | -2.49% | -300.00 | Vendre | 2.379K | 163.943B | 14.43 | 779.62 | 1585.00 | Produits de consommation non cycliques |
|
005810
POONGSAN HOLDINGS
|
37050.00 | -1.20% | -450.00 | Vendre | 2.934K | 293.819B | 4.84 | 7744.27 | 370.00 | Matériaux de base |
|
005850
SL CORP.
|
17250.00 | -2.82% | -500.00 | Vendre | 101.383K | 601.105B | 10.80 | 1642.80 | 1613.00 | Cycliques de consommation |
|
005930
SAMSUNG ELEC
|
43050.00 | -1.15% | -500.00 | Forte vente | 9.531M | 295820.740B | 6.51 | 6691.26 | 98557.00 | Technologie |
|
005960
DONGBU CORPORATION
|
7730.00 | -5.50% | -450.00 | Vendre | 42.014K | 170.608B | 4.12 | 1984.69 | 835.00 | Produits industriels |
|
005965
DONGBU(1P)
|
14100.00 | -2.76% | -400.00 | Forte vente | 831 | 170.608B | 4.12 | 1984.69 | 835.00 | Produits industriels |
|
006090
OYANG
|
10250.00 | -3.30% | -350.00 | Vendre | 20.811K | 99.881B | 4.29 | 2473.20 | 734.00 | Produits de consommation non cycliques |
|
006120
SK DISCOVERY
|
27850.00 | -3.47% | -1000.00 | Vendre | 72.027K | 548.892B | 3.29 | 8765.90 | 1659.00 | Énergie |
|
006260
LS
|
56500.00 | -1.05% | -600.00 | Vendre | 157.216K | 1585.500B | 5.62 | 10162.54 | 68.00 | Produits industriels |
|
006280
GC CORP
|
135000.00 | -3.57% | -5000.00 | Vendre | 87.332K | 1597.845B | 37.23 | 3761.31 | 1766.00 | Soins de santé |
|
006360
GS E&C
|
48150.00 | -1.23% | -600.00 | Vendre | 586.303K | 3805.644B | 17.28 | 3365.73 | 6454.00 | Produits industriels |
|
006380
CAPRO
|
4875.00 | -4.41% | -225.00 | Vendre | 265.826K | 204.000B | 15.77 | 323.45 | 267.00 | Matériaux de base |
|
006390
HANIL HYUNDAI CEMENT
|
43000.00 | -1.26% | -550.00 | Vendre | 59.058K | 729.835B | — | -1307.60 | 383.00 | Matériaux de base |
|
006650
KPIC
|
152000.00 | -4.70% | -7500.00 | Vendre | 78.327K | 985.088B | 3.20 | 49902.41 | 758.00 | Matériaux de base |
|
006660
SAMSUNG CLIMATE CON
|
9570.00 | -1.85% | -180.00 | Vendre | 6.017K | 78.185B | 9.02 | 1080.94 | 283.00 | Cycliques de consommation |
|
006800
MIRAE ASSET DAEWOO
|
6880.00 | -2.27% | -160.00 | Vendre | 2.018M | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
006805
MIRAE ASSET DAEWOO(1P)
|
4215.00 | -1.52% | -65.00 | Forte vente | 23.411K | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
00680K
MIRAE ASSET DAEWOO(2PB)
|
3780.00 | -1.31% | -50.00 | Vendre | 246.987K | 5830.192B | 7.60 | 926.91 | 2989.00 | Finances |
|
006840
AK HOLDINGS
|
45150.00 | -3.22% | -1500.00 | Forte vente | 31.309K | 608.572B | 5.07 | 9208.22 | 11.00 | Matériaux de base |
|
006880
SINGSONGHOLDINGS
|
4820.00 | -0.31% | -15.00 | Vendre | 14.905K | 57.193B | — | -338.77 | 24.00 | Produits de consommation non cycliques |
|
007310
OTTOGI
|
653000.00 | -2.25% | -15000.00 | Vendre | 4.732K | 2311.351B | 17.36 | 38475.03 | 3231.00 | Produits de consommation non cycliques |
|
007340
DTR AUTOMOTIVE
|
31700.00 | -2.01% | -650.00 | Forte vente | 4.074K | 282.330B | 7.49 | 4320.58 | 865.00 | Cycliques de consommation |
|
007570
ILYANG PHARM
|
29350.00 | -4.08% | -1250.00 | Vendre | 75.890K | 555.864B | 366.40 | 84.28 | 636.00 | Soins de santé |
|
007680
DAEWON
|
11950.00 | 0.00% | 0.00 | Forte vente | 34.020K | 132.048B | 5.00 | 2388.35 | — | Cycliques de consommation |
|
007690
KUKDO CHEM
|
46350.00 | -2.11% | -1000.00 | Vendre | 8.572K | 263.566B | 5.19 | 9123.25 | 410.00 | Matériaux de base |
|
007980
PAN-PACIFIC
|
3025.00 | -3.51% | -110.00 | Vendre | 112.350K | 148.275B | 62.35 | 74.43 | 616.00 | Cycliques de consommation |
|
008040
SAJODONGAONE
|
1150.00 | -5.74% | -70.00 | Vendre | 273.190K | 172.196B | 4.94 | 303.60 | 439.00 | Produits de consommation non cycliques |
|
008490
SUHEUNG
|
27750.00 | -1.60% | -450.00 | Forte vente | 7.576K | 326.249B | 12.45 | 2264.23 | 727.00 | Soins de santé |
|
008730
YOULCHON CHEM
|
12450.00 | -1.19% | -150.00 | Forte vente | 29.404K | 312.480B | 14.36 | 877.58 | 823.00 | Matériaux de base |
|
008830
DAEDONGGEAR
|
25500.00 | -1.54% | -400.00 | Forte vente | 626 | 23.278B | 41.58 | 622.91 | 174.00 | Produits industriels |
|
008930
HANMI SCIENCE
|
70400.00 | -6.63% | -5000.00 | Vendre | 133.323K | 4688.348B | 154.41 | 488.30 | 98.00 | Soins de santé |
|
008970
DONGYANG STL PIPE
|
1840.00 | -3.41% | -65.00 | Vendre | 4.076M | 169.299B | — | -351.81 | 173.00 | Matériaux de base |
|
009180
HANSOL LOGISTICS
|
1340.00 | -1.11% | -15.00 | Forte vente | 189.761K | 37.223B | — | -0.72 | 348.00 | Produits industriels |
|
009270
SHINWON
|
1880.00 | -1.83% | -35.00 | Forte vente | 2.076M | 133.007B | — | -146.99 | 629.00 | Cycliques de consommation |
|
009450
KYUNG DONG NAVIEN
|
41300.00 | -4.51% | -1950.00 | Vendre | 109.479K | 545.981B | 18.80 | 2300.54 | 797.00 | Produits industriels |
|
009540
HHI
|
120000.00 | -4.76% | -6000.00 | Forte vente | 392.126K | 8707.550B | — | -11003.17 | 27409.00 | Produits industriels |
|
009580
MOORIM P&P
|
8150.00 | -2.51% | -210.00 | Vendre | 269.910K | 521.361B | 8.91 | 937.80 | 656.00 | Matériaux de base |
|
009810
NK MULSAN
|
563.00 | -3.92% | -23.00 | Vendre | 287.887K | 47.606B | — | -171.89 | 18.00 | Matériaux de base |
|
010060
OCI
|
90400.00 | -3.93% | -3700.00 | Vendre | 253.631K | 2244.226B | 8.21 | 11462.14 | 2627.00 | Matériaux de base |
|
010120
LSINDUSTRIALSYSTEMS
|
59100.00 | -2.80% | -1700.00 | Forte vente | 99.176K | 1782.962B | 12.70 | 4786.14 | 3493.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
7030.00 | -2.50% | -180.00 | Forte vente | 2.020M | 4355.097B | — | -1440.77 | 13974.00 | Produits industriels |
|
010145
SAMSUNGHVYIND(1P)
|
40800.00 | 0.00% | 0.00 | Vendre | 1.416K | 4355.097B | — | -1440.77 | 13974.00 | Produits industriels |
|
010690
HWASHIN
|
2415.00 | -2.62% | -65.00 | Vendre | 24.998K | 86.118B | — | -1871.47 | 794.00 | Cycliques de consommation |
|
010780
IS DONGSEO
|
32700.00 | -3.82% | -1300.00 | Vendre | 59.420K | 1047.430B | 4.01 | 9018.48 | 1063.00 | Produits industriels |
|
011040
KDPHARM
|
11450.00 | -2.14% | -250.00 | Vendre | 36.430K | 277.036B | 14.74 | 794.02 | 525.00 | Soins de santé |
|
011160
DOOSANENC
|
1690.00 | -3.15% | -55.00 | Vendre | 129.377K | 122.253B | — | -3217.73 | 1854.00 | Produits industriels |
|
011200
HYUNDAI MERC MAR
|
4270.00 | -3.06% | -135.00 | Forte vente | 1.429M | 1373.505B | — | -4243.33 | 1248.00 | Produits industriels |
|
011330
UNI CHEM
|
1500.00 | -5.96% | -95.00 | Forte vente | 915.136K | 92.350B | 10.11 | 170.25 | 194.00 | Cycliques de consommation |
|
011760
HYUNDAI CORP
|
25200.00 | -3.26% | -850.00 | Forte vente | 304.507K | 329.766B | 21.82 | 1193.88 | 304.00 | Produits industriels |
|
011790
SKC
|
35750.00 | -5.42% | -2050.00 | Vendre | 201.755K | 1338.897B | 11.57 | 3267.37 | 1588.00 | Matériaux de base |
|
011810
STX
|
15500.00 | -1.27% | -200.00 | Forte vente | 25.772K | 289.570B | — | -401.21 | 127.00 | Produits industriels |
|
012320
KYUNGDONG INVEST
|
41300.00 | -2.59% | -1100.00 | Vendre | 5.240K | 96.381B | 1.30 | 32598.12 | 287.00 | Services publics |
|
012330
HYUNDAI MOBIS
|
187500.00 | -4.09% | -8000.00 | Vendre | 436.598K | 18513.980B | 13.76 | 14205.16 | 8569.00 | Cycliques de consommation |
|
012630
HDC HOLDINGS
|
17400.00 | -1.97% | -350.00 | Forte vente | 766.494K | 1021.017B | 2.31 | 7696.39 | 1614.00 | Produits industriels |
|
013520
HS R&A
|
1820.00 | -4.71% | -90.00 | Vendre | 48.236K | 117.009B | — | -479.25 | 1124.00 | Cycliques de consommation |
|
013700
CAMUS E&C
|
1070.00 | -1.38% | -15.00 | Vendre | 172.577K | 48.079B | 7.28 | 148.97 | 174.00 | Produits industriels |
|
014200
KANGLIM
|
2820.00 | -0.35% | -10.00 | Vendre | 118.280K | 136.928B | — | -274.62 | 244.00 | Produits industriels |
|
014620
SKB
|
12000.00 | -2.83% | -350.00 | Vendre | 73.418K | 344.918B | — | -430.99 | 368.00 | Cycliques de consommation |
Charger plus