Bourse de Corée
Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
000040
KR MOTORS
|
270.00 | -2.17% | -6.00 | Vendre | 891.301K | 52.283B | — | -132.89 | 123.00 | Consumer Durables |
|
000140
HITEJINRO HOLDINGS
|
12300.00 | -1.60% | -200.00 | Vendre | 68.311K | 272.932B | — | -1073.01 | 15.00 | Produits de consommation non durables |
|
000145
HITEJINROHOLDINGS(1P)
|
15700.00 | -0.63% | -100.00 | Vendre | 4.519K | 344.986B | — | -1073.01 | 15.00 | Produits de consommation non durables |
|
000157
DOOSAN(2PB)
|
60700.00 | 2.71% | 1600.00 | Forte vente | 587 | 1080.130B | — | -9837.52 | 3884.00 | Distribution Services |
|
000180
SCE HOLDINGS
|
1575.00 | -1.25% | -20.00 | Vendre | 53.794K | 103.780B | — | -151.73 | 42.00 | Non-Energy Minerals |
|
000400
LOTTE INSURANCE
|
1960.00 | -1.75% | -35.00 | Vendre | 156.729K | 616.674B | 4.34 | 459.44 | 1748.00 | Finance |
|
000430
DAEWONKANGUP
|
3285.00 | -0.45% | -15.00 | Forte vente | 18.865K | 204.600B | 19.77 | 166.96 | — | Producer Manufacturing |
|
000440
JA ENERVIS
|
6680.00 | -1.04% | -70.00 | Vendre | 18.734K | 31.345B | 29.77 | 226.74 | 98.00 | Energy Minerals |
|
000880
HANWHA
|
23900.00 | -0.21% | -50.00 | Vendre | 121.108K | 1665.910B | 14.28 | 1676.81 | 6108.00 | Distribution Services |
|
001060
JW PHARMA
|
28750.00 | 0.70% | 200.00 | Vendre | 32.512K | 577.712B | — | -478.41 | 1179.00 | Health Technology |
|
001275
BOOKOOKSECU(1P)
|
19100.00 | 0.00% | 0.00 | Vendre | 517 | 170.043B | 7.02 | 2721.70 | — | Finance |
|
001290
SANGSANGININV&SEC
|
1255.00 | 0.40% | 5.00 | Vendre | 33.996K | 117.544B | — | -206.99 | — | Finance |
|
001440
TAIHAN ELEC WIRE
|
570.00 | -1.72% | -10.00 | Forte vente | 1.029M | 491.182B | — | -0.90 | 866.00 | Producer Manufacturing |
|
001465
BYC(1P)
|
124500.00 | -0.80% | -1000.00 | Vendre | 59 | 104.741B | 6.95 | 18056.00 | 662.00 | Produits de consommation non durables |
|
001520
TONGYANG
|
1235.00 | -6.79% | -90.00 | Vendre | 1.879M | 269.350B | — | -46.26 | 417.00 | Non-Energy Minerals |
|
001620
DONGKOOK IND
|
716.00 | 0.28% | 2.00 | Vendre | 35.688K | 47.154B | 352.33 | 2.03 | 371.00 | Producer Manufacturing |
|
001725
SHINYOUNGSECU(1P)
|
51900.00 | 0.58% | 300.00 | Forte vente | 1.565K | 445.404B | 9.20 | 5605.67 | — | Finance |
|
001880
SAMHO INT
|
19000.00 | 0.00% | 0.00 | Forte vente | 9.569K | 288.409B | 2.60 | 7309.76 | 453.00 | Industrial Services |
|
002025
KOLON CORP(1P)
|
10850.00 | 0.46% | 50.00 | Vendre | 3.420K | 147.990B | — | -195.01 | — | Process Industries |
|
002070
NAMYEUNG
|
18900.00 | -2.58% | -500.00 | Vendre | 39.100K | 125.285B | — | -1277.67 | 236.00 | Produits de consommation non durables |
|
002150
DOHWA ENGINEERING
|
8560.00 | -1.15% | -100.00 | Vendre | 75.711K | 290.219B | 19.47 | 444.73 | 2079.00 | Industrial Services |
|
002230
PSTEC
|
3900.00 | -1.52% | -60.00 | Forte vente | 13.847K | 76.708B | 29.50 | 134.25 | 147.00 | Electronic Technology |
|
002240
KIS WIRE
|
19700.00 | -0.25% | -50.00 | Vendre | 20.939K | 394.889B | 16.88 | 1170.11 | 881.00 | Producer Manufacturing |
|
002270
LOTTE FOOD
|
411000.00 | -0.72% | -3000.00 | Forte vente | 1.942K | 376.661B | 10.50 | 39428.24 | 2196.00 | Produits de consommation non durables |
|
002350
NEXEN TIRE
|
8920.00 | 3.00% | 260.00 | Forte vente | 71.834K | 889.065B | 7.39 | 1171.18 | 4180.00 | Consumer Durables |
|
002460
HWASUNG IND
|
11750.00 | 0.43% | 50.00 | Forte vente | 11.401K | 141.689B | 23.87 | 490.19 | 319.00 | Industrial Services |
|
002680
HANTOP
|
1955.00 | -1.26% | -25.00 | Forte vente | 29.123K | 38.610B | — | -294.79 | 141.00 | Process Industries |
|
002995
KUMHOINDUSTRIAL(1P)
|
35800.00 | 0.28% | 100.00 | Vendre | 3.070K | 1259.030B | 296.77 | 120.30 | — | Consumer Durables |
|
003000
BUKWANG PHARM
|
14100.00 | -2.08% | -300.00 | Forte vente | 220.308K | 877.694B | — | -277.58 | 627.00 | Health Technology |
|
003030
SEAH STL
|
45450.00 | -1.41% | -650.00 | Vendre | 13.208K | 186.265B | 1.25 | 36930.65 | — | Non-Energy Minerals |
|
003080
SUNGBO CHEM
|
4570.00 | -0.22% | -10.00 | Vendre | 11.621K | 90.872B | 24.48 | 187.06 | 148.00 | Process Industries |
|
003120
ILSUNG PHARM
|
82700.00 | -0.84% | -700.00 | Vendre | 265 | 112.070B | 28.14 | 2963.93 | 248.00 | Health Technology |
|
003240
TAEKWANG IND
|
994000.00 | 1.22% | 12000.00 | Vendre | 1.160K | 826.482B | 3.98 | 246430.12 | 1394.00 | Process Industries |
|
003410
SSANGYONG CEMENT
|
5380.00 | 0.37% | 20.00 | Vendre | 769.212K | 2708.960B | 18.37 | 291.81 | 1245.00 | Non-Energy Minerals |
|
003540
DAISHIN SECU
|
11700.00 | 0.00% | 0.00 | Vendre | 78.461K | 810.844B | 10.27 | 1139.41 | — | Finance |
|
003620
SSANGYONG MTR
|
1810.00 | -2.43% | -45.00 | Vendre | 618.048K | 277.953B | — | -1270.37 | 5003.00 | Consumer Durables |
|
003830
DAEHAN SYNTH FIBR
|
88200.00 | -0.23% | -200.00 | Vendre | 327 | 99.300B | 4.33 | 20408.69 | 156.00 | Process Industries |
|
003925
NAMYANGDAIRY(1P)
|
150000.00 | 1.69% | 2500.00 | Vendre | 85 | 124.840B | 5.82 | 25334.58 | 2519.00 | Produits de consommation non durables |
|
003960
SJDR
|
15700.00 | -1.57% | -250.00 | Forte vente | 22.158K | 117.282B | 1.64 | 9713.42 | 555.00 | Produits de consommation non durables |
|
004000
LOTTE FINE CHEM
|
44000.00 | 1.15% | 500.00 | Vendre | 42.334K | 1107.940B | 6.68 | 6514.73 | 836.00 | Process Industries |
|
004100
TAEYANG MTL
|
1170.00 | -1.68% | -20.00 | Vendre | 381.470K | 43.344B | — | -295.18 | 633.00 | Producer Manufacturing |
|
004140
DONGBANG TRNSPT & L
|
1510.00 | -1.63% | -25.00 | Vendre | 184.082K | 51.098B | 2.87 | 535.01 | — | Transports |
|
004360
SEBANG
|
11250.00 | -0.44% | -50.00 | Vendre | 10.955K | 257.716B | 5.13 | 2204.86 | — | Transports |
|
004365
SEBANG(1P)
|
6430.00 | -0.31% | -20.00 | Forte vente | 42 | 147.103B | 2.93 | 2204.86 | — | Transports |
|
004415
SEOULFOODIND(1P)
|
3460.00 | 1.32% | 45.00 | Vendre | 13.660K | 1159.850B | — | -1.31 | 246.00 | Produits de consommation non durables |
|
004440
DAELIM C&S
|
7300.00 | 0.00% | 0.00 | Vendre | 4.208K | 92.943B | — | -718.84 | 247.00 | Non-Energy Minerals |
|
004545
KLEANNARA(1P)
|
17000.00 | 0.29% | 50.00 | Vendre | 4.904K | 83.416B | — | -786.44 | 544.00 | Process Industries |
|
004720
WOORIDUL PHARM
|
5950.00 | 0.17% | 10.00 | Vendre | 38.536K | 69.166B | 29.53 | 201.13 | 254.00 | Health Technology |
|
004910
CHOKWANG PAINT
|
5490.00 | 0.55% | 30.00 | Vendre | 1.325K | 57.330B | — | -8.48 | 480.00 | Process Industries |
|
004970
SILLA
|
11600.00 | 0.43% | 50.00 | Vendre | 21.639K | 184.800B | 4.00 | 2885.17 | 572.00 | Produits de consommation non durables |
|
005180
BINGGRAE
|
53500.00 | 0.75% | 400.00 | Vendre | 9.874K | 469.500B | 14.23 | 3731.04 | 1677.00 | Produits de consommation non durables |
|
005500
SAMJIN PHARM
|
23850.00 | -0.62% | -150.00 | Vendre | 16.846K | 295.268B | 250.32 | 95.88 | 687.00 | Health Technology |
|
005610
SPC SAMLIP
|
84200.00 | -1.75% | -1500.00 | Vendre | 8.493K | 694.618B | 22.73 | 3770.47 | 2889.00 | Produits de consommation non durables |
|
005670
FOODWELL
|
5720.00 | 0.18% | 10.00 | Vendre | 15.445K | 56.982B | 10.53 | 542.19 | 175.00 | Produits de consommation non durables |
|
005720
NEXEN
|
5830.00 | 2.28% | 130.00 | Vendre | 9.327K | 319.896B | 4.75 | 1199.87 | — | Consumer Durables |
|
005940
NHIS
|
12350.00 | 0.82% | 100.00 | Vendre | 531.072K | 3669.900B | 9.93 | 1234.07 | 535.00 | Finance |
|
006040
DONGWON IND
|
205500.00 | -1.44% | -3000.00 | Vendre | 1.183K | 766.788B | 8.96 | 23279.32 | — | Produits de consommation non durables |
|
006340
DAWON CBL
|
1165.00 | -2.51% | -30.00 | Forte vente | 869.564K | 84.520B | — | -21.56 | 167.00 | Producer Manufacturing |
|
006660
SAMSUNG CLIMATE CON
|
8200.00 | -0.97% | -80.00 | Vendre | 3.905K | 66.397B | 15.57 | 531.64 | 227.00 | Producer Manufacturing |
|
006740
YOUNGPOONG PAPR MFG
|
2840.00 | -0.18% | -5.00 | Forte vente | 16.211K | 51.135B | 5.40 | 526.77 | 103.00 | Process Industries |
|
006840
AK HOLDINGS
|
30250.00 | -0.49% | -150.00 | Vendre | 22.405K | 396.584B | 7.61 | 3995.99 | 18.00 | Process Industries |
|
006880
SINGSONGHOLDINGS
|
3880.00 | -2.39% | -95.00 | Vendre | 55.254K | 47.020B | — | -102.43 | 9.00 | Process Industries |
|
007070
GS RETAIL
|
37400.00 | -0.40% | -150.00 | Vendre | 96.138K | 2891.350B | 22.69 | 1655.21 | 10207.00 | Retail Trade |
|
007160
SAJO IND
|
36800.00 | -1.08% | -400.00 | Vendre | 5.274K | 183.954B | 29.57 | 1257.99 | 632.00 | Produits de consommation non durables |
|
007310
OTTOGI
|
526000.00 | -0.57% | -3000.00 | Vendre | 3.878K | 1725.250B | 17.18 | 30786.38 | 3035.00 | Produits de consommation non durables |
|
007530
YOUNGSIN
|
1685.00 | -1.17% | -20.00 | Vendre | 34.780K | 21.625B | 3.00 | 568.16 | 276.00 | Producer Manufacturing |
|
008290
WPMULSAN
|
3430.00 | 2.69% | 90.00 | Vendre | 179.967K | 133.451B | — | -152.56 | — | Produits de consommation non durables |
|
008830
DAEDONGGEAR
|
2760.00 | 0.91% | 25.00 | Vendre | 12.265K | 24.581B | 26.12 | 104.73 | 158.00 | Producer Manufacturing |
|
008930
HANMI SCIENCE
|
37550.00 | -4.57% | -1800.00 | Forte vente | 360.958K | 2495.360B | 114.67 | 343.17 | 81.00 | Health Technology |
|
009200
MOORIM PAPER
|
2470.00 | -0.80% | -20.00 | Vendre | 89.374K | 103.607B | 4.42 | 563.22 | 469.00 | Process Industries |
|
009770
SAMJUNGPULP
|
32300.00 | -0.77% | -250.00 | Vendre | 966 | 81.374B | 67.22 | 484.24 | 233.00 | Process Industries |
|
010100
KOR FLANGE
|
2165.00 | 0.00% | 0.00 | Acheter | 525.291K | 65.925B | 3.71 | 584.33 | 480.00 | Producer Manufacturing |
|
010690
HWASHIN
|
3150.00 | 0.32% | 10.00 | Vendre | 45.529K | 103.384B | 6.75 | 465.03 | 886.00 | Producer Manufacturing |
|
010960
SDC
|
4320.00 | -0.80% | -35.00 | Forte vente | 78.397K | 103.431B | 4.87 | 893.66 | — | Industrial Services |
|
011210
HYUNDAI WIA
|
50000.00 | 0.60% | 300.00 | Vendre | 74.870K | 1320.120B | 83.17 | 597.54 | 3077.00 | Producer Manufacturing |
|
011330
UNI CHEM
|
1850.00 | -3.65% | -70.00 | Forte vente | 722.907K | 126.448B | 8.24 | 232.99 | 244.00 | Process Industries |
|
011420
GALAXIA SM
|
1550.00 | -4.32% | -70.00 | Vendre | 214.000K | 44.630B | — | -330.27 | 111.00 | Process Industries |
|
011690
YUYANG D&U
|
4820.00 | 0.63% | 30.00 | Vendre | 469.641K | 278.750B | — | -474.64 | — | Electronic Technology |
|
011930
SHINSUNG E&G
|
890.00 | 0.11% | 1.00 | Vendre | 227.099K | 126.705B | — | -66.83 | 515.00 | Producer Manufacturing |
|
012630
HDC HOLDINGS
|
10750.00 | -2.27% | -250.00 | Vendre | 738.669K | 632.742B | 2.56 | 4304.62 | 20.00 | Finance |
|
012860
MOBASE ELECTRONICS
|
1280.00 | -2.66% | -35.00 | Vendre | 283.934K | 68.362B | — | -557.18 | — | Producer Manufacturing |
|
013580
KYE-RYONG CONST
|
19050.00 | 0.79% | 150.00 | Vendre | 3.991K | 167.412B | 1.98 | 9542.21 | 1226.00 | Industrial Services |
|
013990
AGABANG&CO
|
3270.00 | -1.51% | -50.00 | Vendre | 173.419K | 109.186B | — | -530.61 | 183.00 | Produits de consommation non durables |
|
014440
YOUNGBO CHEM
|
3365.00 | 0.00% | 0.00 | Vendre | 16.586K | 65.618B | 11.07 | 303.90 | 291.00 | Producer Manufacturing |
|
014830
UNID
|
44700.00 | 0.00% | 0.00 | Vendre | 6.124K | 397.376B | 5.73 | 7802.52 | 444.00 | Process Industries |
|
015230
DAECHANG FORGING
|
28400.00 | -0.70% | -200.00 | Vendre | 1.954K | 78.963B | 5.14 | 5562.35 | 129.00 | Producer Manufacturing |
|
015260
A&P
|
337.00 | -1.46% | -5.00 | Vendre | 208.942K | 28.312B | — | -80.88 | 410.00 | Electronic Technology |
|
016250
ETEC
|
67000.00 | -0.59% | -400.00 | Vendre | 3.041K | 177.065B | 6.55 | 10294.77 | 856.00 | Industrial Services |
|
016610
DBFI
|
4245.00 | -0.59% | -25.00 | Forte vente | 58.108K | 176.901B | 4.91 | 869.20 | — | Finance |
|
016670
POBIS TNC
|
1405.00 | -4.75% | -70.00 | Vendre | 1.946M | 59.115B | 5.04 | 292.74 | 116.00 | Electronic Technology |
|
017000
SHINWONCONST
|
4180.00 | 3.98% | 160.00 | Acheter | 32.673K | 39.639B | 3.26 | 1234.37 | 160.00 | Industrial Services |
|
017250
INTERM
|
2425.00 | -1.02% | -25.00 | Forte vente | 37.754K | 50.337B | — | -182.08 | — | Electronic Technology |
|
017800
HYUNDAI ELEV
|
67300.00 | -1.17% | -800.00 | Forte vente | 241.377K | 1852.270B | 35.47 | 1919.80 | 2317.00 | Producer Manufacturing |
|
018250
AEKYUNG INDUSTRIAL
|
26000.00 | 0.58% | 150.00 | Vendre | 115.218K | 682.696B | 16.24 | 1591.29 | 863.00 | Produits de consommation non durables |
|
018310
SAMMOK S-FORM
|
8190.00 | -1.33% | -110.00 | Vendre | 41.953K | 102.291B | 7.50 | 1106.34 | 288.00 | Producer Manufacturing |
|
019550
SBI INVESTMENT KOREA
|
651.00 | -0.46% | -3.00 | Vendre | 276.655K | 105.387B | 19.45 | 33.62 | 38.00 | Finance |
|
019660
GLOBON
|
3075.00 | -0.81% | -25.00 | Vendre | 122.045K | 90.158B | — | -270.07 | 12.00 | Finance |
|
019680
DAEKYO
|
6030.00 | -0.33% | -20.00 | Forte vente | 24.995K | 521.336B | 45.69 | 132.40 | 2582.00 | Services au consommateur |
|
019990
ENERTORK
|
3540.00 | -2.07% | -75.00 | Vendre | 35.949K | 34.671B | 150.74 | 23.98 | 98.00 | Producer Manufacturing |
|
020400
DAEDONGMETAL
|
8800.00 | -1.12% | -100.00 | Vendre | 1.176K | 22.729B | 11.56 | 770.04 | 115.00 | Producer Manufacturing |
|
021040
DAEHO P&C
|
946.00 | -2.97% | -29.00 | Forte vente | 487.315K | 70.524B | — | -1.48 | 245.00 | Electronic Technology |
|
021320
KCC
|
6160.00 | -1.91% | -120.00 | Vendre | 69.318K | 134.392B | 4.96 | 1265.25 | 1003.00 | Industrial Services |
|
023450
DONGNAMCHEMICAL
|
24050.00 | 0.21% | 50.00 | Vendre | 287 | 86.923B | 11.19 | 2145.57 | — | Process Industries |
|
023760
HKCAPITAL
|
519.00 | 0.97% | 5.00 | Vendre | 254.102K | 160.384B | 4.59 | 112.00 | — | Finance |
|
023890
HANKOOK ATLASBX
|
51500.00 | -0.77% | -400.00 | Forte vente | 431 | 197.422B | 3.28 | 15823.57 | — | Producer Manufacturing |
|
024720
KOLMAR KOREA HOLDINGS
|
20500.00 | 0.99% | 200.00 | Vendre | 21.525K | 362.182B | 7.04 | 2882.42 | — | Produits de consommation non durables |
|
024840
KBI METAL
|
1570.00 | -0.95% | -15.00 | Vendre | 187.671K | 52.114B | 28.10 | 56.40 | 325.00 | Producer Manufacturing |
|
025440
DAESUNGELTEC
|
921.00 | -0.86% | -8.00 | Vendre | 440.830K | 92.585B | — | -45.02 | 582.00 | Consumer Durables |
|
025860
NAMHAE CHEM
|
7890.00 | -0.13% | -10.00 | Vendre | 80.920K | 378.794B | — | -62.92 | 484.00 | Process Industries |
|
025980
ANANTI
|
10000.00 | -3.85% | -400.00 | Forte vente | 1.564M | 880.119B | — | -142.99 | — | Services au consommateur |
|
027040
SET
|
960.00 | -1.44% | -14.00 | Vendre | 119.131K | 67.779B | — | -29.16 | 88.00 | Electronic Technology |
|
028100
DONG AH E&C
|
17700.00 | -1.39% | -250.00 | Forte vente | 99.680K | 202.835B | 11.83 | 1517.86 | 351.00 | Industrial Services |
|
028260
SAMSUNG C&T
|
100500.00 | 0.70% | 700.00 | Vendre | 192.039K | 16460.200B | 11.89 | 8392.20 | 9374.00 | Industrial Services |
|
030200
KT
|
26850.00 | 0.37% | 100.00 | Vendre | 352.591K | 6560.220B | 10.70 | 2499.59 | 23835.00 | Communications |
|
030210
KTBSEC
|
2225.00 | -1.55% | -35.00 | Forte vente | 167.843K | 136.310B | 5.87 | 384.81 | — | Finance |
|
030610
KYOBO SECURITIES
|
9130.00 | -0.22% | -20.00 | Vendre | 93.572K | 319.394B | 3.80 | 2410.61 | — | Finance |
|
031330
SAMT
|
2220.00 | 0.00% | 0.00 | Vendre | 453.008K | 219.769B | 6.09 | 364.65 | 88.00 | Electronic Technology |
|
031510
AUSTEM
|
1920.00 | -0.78% | -15.00 | Vendre | 67.373K | 48.065B | 57.01 | 33.94 | 448.00 | Producer Manufacturing |
|
032190
DAOU DATA
|
7760.00 | -0.51% | -40.00 | Vendre | 20.824K | 298.740B | 10.02 | 778.32 | — | Distribution Services |
|
032350
LOTTE TOUR
|
12600.00 | -0.79% | -100.00 | Vendre | 147.886K | 879.801B | — | -68.88 | — | Services au consommateur |
|
032850
BITCOMPUTER
|
3965.00 | -1.25% | -50.00 | Vendre | 142.583K | 66.033B | 21.76 | 184.47 | — | Technology Services |
|
032860
GLOSFER LABS INC
|
545.00 | 2.25% | 12.00 | Vendre | 182.767K | 36.008B | — | -50.79 | 12.00 | Produits de consommation non durables |
|
033180
FEELUX
|
7790.00 | 0.65% | 50.00 | Neutre | 8.375M | 615.639B | — | -25.75 | — | Electronic Technology |
|
033270
KUP
|
18050.00 | 0.28% | 50.00 | Forte vente | 18.839K | 266.944B | 8.15 | 2209.86 | 834.00 | Health Technology |
|
033640
NEPES
|
22250.00 | 0.45% | 100.00 | Vendre | 628.704K | 510.761B | 17.77 | 1246.70 | 683.00 | Electronic Technology |
|
033920
MUHAK
|
8560.00 | -1.15% | -100.00 | Forte vente | 15.539K | 239.768B | — | -79.76 | — | Produits de consommation non durables |
|
035000
GR
|
6600.00 | -1.49% | -100.00 | Forte vente | 9.695K | 108.591B | 21.42 | 312.86 | 74.00 | Commercial Services |
|
035080
INTERPARK HOLDINGS
|
2055.00 | -2.14% | -45.00 | Vendre | 178.868K | 112.077B | — | -33.52 | 10.00 | Retail Trade |
|
035600
KGINICIS
|
16050.00 | -0.31% | -50.00 | Vendre | 37.203K | 428.557B | 10.19 | 1580.47 | — | Commercial Services |
|
035720
KAKAO
|
149500.00 | -1.32% | -2000.00 | Vendre | 516.074K | 12399.400B | 99.25 | 1526.43 | 2705.00 | Technology Services |
|
035760
CJ ENM
|
149500.00 | 0.07% | 100.00 | Vendre | 101.807K | 2933.300B | 17.05 | 8763.77 | 3475.00 | Services au consommateur |
|
035890
SEOHEE CONSTRUCTION
|
1035.00 | -0.96% | -10.00 | Vendre | 1.145M | 211.660B | 4.18 | 249.96 | 1040.00 | Industrial Services |
|
036490
SK MATERIALS
|
168500.00 | -0.24% | -400.00 | Vendre | 15.296K | 1602.470B | 11.79 | 14325.31 | — | Process Industries |
|
036630
SEJONG TELECOM
|
375.00 | 0.27% | 1.00 | Vendre | 3.059M | 224.522B | — | -13.39 | 282.00 | Electronic Technology |
|
037370
EG
|
8460.00 | -1.74% | -150.00 | Vendre | 23.304K | 64.575B | — | -1999.11 | — | Process Industries |
|
038340
UCI
|
4040.00 | -2.06% | -85.00 | Vendre | 155.274K | 136.492B | — | -666.45 | 59.00 | Electronic Technology |
|
039020
EAGON HOLDINGS
|
2540.00 | 0.99% | 25.00 | Vendre | 61.622K | 54.473B | 4.29 | 586.76 | 55.00 | Producer Manufacturing |
|
039200
OCT INC.
|
22200.00 | 0.00% | 0.00 | Vendre | 152.109K | 638.972B | — | -160.26 | 38.00 | Health Technology |
|
041510
SME
|
36200.00 | -2.29% | -850.00 | Vendre | 173.655K | 867.489B | 54.35 | 681.65 | — | Services au consommateur |
|
043090
CUBE&COMPANY
|
2830.00 | -2.08% | -60.00 | Vendre | 103.164K | 84.297B | — | -261.56 | — | Health Technology |
|
043100
SOLCO
|
200.00 | -0.99% | -2.00 | Forte vente | 1.410M | 32.668B | — | -104.51 | 142.00 | Health Technology |
|
043260
SUNGHO
|
812.00 | 0.00% | 0.00 | Vendre | 37.192K | 28.350B | — | -35.47 | 63.00 | Electronic Technology |
|
043610
GENIE MUSIC
|
3790.00 | 3.55% | 130.00 | Acheter | 190.442K | 211.354B | 27.23 | 134.41 | 242.00 | Services au consommateur |
|
044480
BIOGENETICS
|
6350.00 | -1.55% | -100.00 | Vendre | 234.705K | 83.435B | 19.95 | 323.23 | 89.00 | Health Technology |
|
045890
GV
|
2640.00 | 4.97% | 125.00 | Vendre | 1.232M | 94.808B | — | -748.41 | 209.00 | Electronic Technology |
|
047560
ESTSOFT
|
7040.00 | -1.95% | -140.00 | Forte vente | 18.903K | 67.400B | — | -1113.58 | 170.00 | Technology Services |
|
047810
KOREA AEROSPACE
|
35050.00 | 0.00% | 0.00 | Vendre | 330.201K | 3416.500B | 15.34 | 2285.11 | 4621.00 | Electronic Technology |
|
048550
SM C&C
|
1420.00 | -1.73% | -25.00 | Forte vente | 228.915K | 134.630B | 84.24 | 17.15 | 510.00 | Consumer Durables |
|
048830
NPK
|
1790.00 | -0.28% | -5.00 | Vendre | 87.309K | 33.558B | 614.22 | 2.92 | — | Process Industries |
|
048910
DAEWON MEDIA
|
6410.00 | -4.61% | -310.00 | Forte vente | 176.961K | 81.207B | 101.16 | 66.43 | 139.00 | Services au consommateur |
Charger plus
