Actions ayant atteint leur plus bas niveau mensuel — Bourse de Corée

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
000040 KR MOTORS
270.00-2.17%-6.00Vendre891.301K52.283B-132.89123.00Consumer Durables
000140 HITEJINRO HOLDINGS
12300.00-1.60%-200.00Vendre68.311K272.932B-1073.0115.00Produits de consommation non durables
000145 HITEJINROHOLDINGS(1P)
15700.00-0.63%-100.00Vendre4.519K344.986B-1073.0115.00Produits de consommation non durables
000157 DOOSAN(2PB)
60700.002.71%1600.00Forte vente5871080.130B-9837.523884.00Distribution Services
000180 SCE HOLDINGS
1575.00-1.25%-20.00Vendre53.794K103.780B-151.7342.00Non-Energy Minerals
000400 LOTTE INSURANCE
1960.00-1.75%-35.00Vendre156.729K616.674B4.34459.441748.00Finance
000430 DAEWONKANGUP
3285.00-0.45%-15.00Forte vente18.865K204.600B19.77166.96Producer Manufacturing
000440 JA ENERVIS
6680.00-1.04%-70.00Vendre18.734K31.345B29.77226.7498.00Energy Minerals
000880 HANWHA
23900.00-0.21%-50.00Vendre121.108K1665.910B14.281676.816108.00Distribution Services
001060 JW PHARMA
28750.000.70%200.00Vendre32.512K577.712B-478.411179.00Health Technology
001275 BOOKOOKSECU(1P)
19100.000.00%0.00Vendre517170.043B7.022721.70Finance
001290 SANGSANGININV&SEC
1255.000.40%5.00Vendre33.996K117.544B-206.99Finance
001440 TAIHAN ELEC WIRE
570.00-1.72%-10.00Forte vente1.029M491.182B-0.90866.00Producer Manufacturing
001465 BYC(1P)
124500.00-0.80%-1000.00Vendre59104.741B6.9518056.00662.00Produits de consommation non durables
001520 TONGYANG
1235.00-6.79%-90.00Vendre1.879M269.350B-46.26417.00Non-Energy Minerals
001620 DONGKOOK IND
716.000.28%2.00Vendre35.688K47.154B352.332.03371.00Producer Manufacturing
001725 SHINYOUNGSECU(1P)
51900.000.58%300.00Forte vente1.565K445.404B9.205605.67Finance
001880 SAMHO INT
19000.000.00%0.00Forte vente9.569K288.409B2.607309.76453.00Industrial Services
002025 KOLON CORP(1P)
10850.000.46%50.00Vendre3.420K147.990B-195.01Process Industries
002070 NAMYEUNG
18900.00-2.58%-500.00Vendre39.100K125.285B-1277.67236.00Produits de consommation non durables
002150 DOHWA ENGINEERING
8560.00-1.15%-100.00Vendre75.711K290.219B19.47444.732079.00Industrial Services
002230 PSTEC
3900.00-1.52%-60.00Forte vente13.847K76.708B29.50134.25147.00Electronic Technology
002240 KIS WIRE
19700.00-0.25%-50.00Vendre20.939K394.889B16.881170.11881.00Producer Manufacturing
002270 LOTTE FOOD
411000.00-0.72%-3000.00Forte vente1.942K376.661B10.5039428.242196.00Produits de consommation non durables
002350 NEXEN TIRE
8920.003.00%260.00Forte vente71.834K889.065B7.391171.184180.00Consumer Durables
002460 HWASUNG IND
11750.000.43%50.00Forte vente11.401K141.689B23.87490.19319.00Industrial Services
002680 HANTOP
1955.00-1.26%-25.00Forte vente29.123K38.610B-294.79141.00Process Industries
002995 KUMHOINDUSTRIAL(1P)
35800.000.28%100.00Vendre3.070K1259.030B296.77120.30Consumer Durables
003000 BUKWANG PHARM
14100.00-2.08%-300.00Forte vente220.308K877.694B-277.58627.00Health Technology
003030 SEAH STL
45450.00-1.41%-650.00Vendre13.208K186.265B1.2536930.65Non-Energy Minerals
003080 SUNGBO CHEM
4570.00-0.22%-10.00Vendre11.621K90.872B24.48187.06148.00Process Industries
003120 ILSUNG PHARM
82700.00-0.84%-700.00Vendre265112.070B28.142963.93248.00Health Technology
003240 TAEKWANG IND
994000.001.22%12000.00Vendre1.160K826.482B3.98246430.121394.00Process Industries
003410 SSANGYONG CEMENT
5380.000.37%20.00Vendre769.212K2708.960B18.37291.811245.00Non-Energy Minerals
003540 DAISHIN SECU
11700.000.00%0.00Vendre78.461K810.844B10.271139.41Finance
003620 SSANGYONG MTR
1810.00-2.43%-45.00Vendre618.048K277.953B-1270.375003.00Consumer Durables
003830 DAEHAN SYNTH FIBR
88200.00-0.23%-200.00Vendre32799.300B4.3320408.69156.00Process Industries
003925 NAMYANGDAIRY(1P)
150000.001.69%2500.00Vendre85124.840B5.8225334.582519.00Produits de consommation non durables
003960 SJDR
15700.00-1.57%-250.00Forte vente22.158K117.282B1.649713.42555.00Produits de consommation non durables
004000 LOTTE FINE CHEM
44000.001.15%500.00Vendre42.334K1107.940B6.686514.73836.00Process Industries
004100 TAEYANG MTL
1170.00-1.68%-20.00Vendre381.470K43.344B-295.18633.00Producer Manufacturing
004140 DONGBANG TRNSPT & L
1510.00-1.63%-25.00Vendre184.082K51.098B2.87535.01Transports
004360 SEBANG
11250.00-0.44%-50.00Vendre10.955K257.716B5.132204.86Transports
004365 SEBANG(1P)
6430.00-0.31%-20.00Forte vente42147.103B2.932204.86Transports
004415 SEOULFOODIND(1P)
3460.001.32%45.00Vendre13.660K1159.850B-1.31246.00Produits de consommation non durables
004440 DAELIM C&S
7300.000.00%0.00Vendre4.208K92.943B-718.84247.00Non-Energy Minerals
004545 KLEANNARA(1P)
17000.000.29%50.00Vendre4.904K83.416B-786.44544.00Process Industries
004720 WOORIDUL PHARM
5950.000.17%10.00Vendre38.536K69.166B29.53201.13254.00Health Technology
004910 CHOKWANG PAINT
5490.000.55%30.00Vendre1.325K57.330B-8.48480.00Process Industries
004970 SILLA
11600.000.43%50.00Vendre21.639K184.800B4.002885.17572.00Produits de consommation non durables
005180 BINGGRAE
53500.000.75%400.00Vendre9.874K469.500B14.233731.041677.00Produits de consommation non durables
005500 SAMJIN PHARM
23850.00-0.62%-150.00Vendre16.846K295.268B250.3295.88687.00Health Technology
005610 SPC SAMLIP
84200.00-1.75%-1500.00Vendre8.493K694.618B22.733770.472889.00Produits de consommation non durables
005670 FOODWELL
5720.000.18%10.00Vendre15.445K56.982B10.53542.19175.00Produits de consommation non durables
005720 NEXEN
5830.002.28%130.00Vendre9.327K319.896B4.751199.87Consumer Durables
005940 NHIS
12350.000.82%100.00Vendre531.072K3669.900B9.931234.07535.00Finance
006040 DONGWON IND
205500.00-1.44%-3000.00Vendre1.183K766.788B8.9623279.32Produits de consommation non durables
006340 DAWON CBL
1165.00-2.51%-30.00Forte vente869.564K84.520B-21.56167.00Producer Manufacturing
006660 SAMSUNG CLIMATE CON
8200.00-0.97%-80.00Vendre3.905K66.397B15.57531.64227.00Producer Manufacturing
006740 YOUNGPOONG PAPR MFG
2840.00-0.18%-5.00Forte vente16.211K51.135B5.40526.77103.00Process Industries
006840 AK HOLDINGS
30250.00-0.49%-150.00Vendre22.405K396.584B7.613995.9918.00Process Industries
006880 SINGSONGHOLDINGS
3880.00-2.39%-95.00Vendre55.254K47.020B-102.439.00Process Industries
007070 GS RETAIL
37400.00-0.40%-150.00Vendre96.138K2891.350B22.691655.2110207.00Retail Trade
007160 SAJO IND
36800.00-1.08%-400.00Vendre5.274K183.954B29.571257.99632.00Produits de consommation non durables
007310 OTTOGI
526000.00-0.57%-3000.00Vendre3.878K1725.250B17.1830786.383035.00Produits de consommation non durables
007530 YOUNGSIN
1685.00-1.17%-20.00Vendre34.780K21.625B3.00568.16276.00Producer Manufacturing
008290 WPMULSAN
3430.002.69%90.00Vendre179.967K133.451B-152.56Produits de consommation non durables
008830 DAEDONGGEAR
2760.000.91%25.00Vendre12.265K24.581B26.12104.73158.00Producer Manufacturing
008930 HANMI SCIENCE
37550.00-4.57%-1800.00Forte vente360.958K2495.360B114.67343.1781.00Health Technology
009200 MOORIM PAPER
2470.00-0.80%-20.00Vendre89.374K103.607B4.42563.22469.00Process Industries
009770 SAMJUNGPULP
32300.00-0.77%-250.00Vendre96681.374B67.22484.24233.00Process Industries
010100 KOR FLANGE
2165.000.00%0.00Acheter525.291K65.925B3.71584.33480.00Producer Manufacturing
010690 HWASHIN
3150.000.32%10.00Vendre45.529K103.384B6.75465.03886.00Producer Manufacturing
010960 SDC
4320.00-0.80%-35.00Forte vente78.397K103.431B4.87893.66Industrial Services
011210 HYUNDAI WIA
50000.000.60%300.00Vendre74.870K1320.120B83.17597.543077.00Producer Manufacturing
011330 UNI CHEM
1850.00-3.65%-70.00Forte vente722.907K126.448B8.24232.99244.00Process Industries
011420 GALAXIA SM
1550.00-4.32%-70.00Vendre214.000K44.630B-330.27111.00Process Industries
011690 YUYANG D&U
4820.000.63%30.00Vendre469.641K278.750B-474.64Electronic Technology
011930 SHINSUNG E&G
890.000.11%1.00Vendre227.099K126.705B-66.83515.00Producer Manufacturing
012630 HDC HOLDINGS
10750.00-2.27%-250.00Vendre738.669K632.742B2.564304.6220.00Finance
012860 MOBASE ELECTRONICS
1280.00-2.66%-35.00Vendre283.934K68.362B-557.18Producer Manufacturing
013580 KYE-RYONG CONST
19050.000.79%150.00Vendre3.991K167.412B1.989542.211226.00Industrial Services
013990 AGABANG&CO
3270.00-1.51%-50.00Vendre173.419K109.186B-530.61183.00Produits de consommation non durables
014440 YOUNGBO CHEM
3365.000.00%0.00Vendre16.586K65.618B11.07303.90291.00Producer Manufacturing
014830 UNID
44700.000.00%0.00Vendre6.124K397.376B5.737802.52444.00Process Industries
015230 DAECHANG FORGING
28400.00-0.70%-200.00Vendre1.954K78.963B5.145562.35129.00Producer Manufacturing
015260 A&P
337.00-1.46%-5.00Vendre208.942K28.312B-80.88410.00Electronic Technology
016250 ETEC
67000.00-0.59%-400.00Vendre3.041K177.065B6.5510294.77856.00Industrial Services
016610 DBFI
4245.00-0.59%-25.00Forte vente58.108K176.901B4.91869.20Finance
016670 POBIS TNC
1405.00-4.75%-70.00Vendre1.946M59.115B5.04292.74116.00Electronic Technology
017000 SHINWONCONST
4180.003.98%160.00Acheter32.673K39.639B3.261234.37160.00Industrial Services
017250 INTERM
2425.00-1.02%-25.00Forte vente37.754K50.337B-182.08Electronic Technology
017800 HYUNDAI ELEV
67300.00-1.17%-800.00Forte vente241.377K1852.270B35.471919.802317.00Producer Manufacturing
018250 AEKYUNG INDUSTRIAL
26000.000.58%150.00Vendre115.218K682.696B16.241591.29863.00Produits de consommation non durables
018310 SAMMOK S-FORM
8190.00-1.33%-110.00Vendre41.953K102.291B7.501106.34288.00Producer Manufacturing
019550 SBI INVESTMENT KOREA
651.00-0.46%-3.00Vendre276.655K105.387B19.4533.6238.00Finance
019660 GLOBON
3075.00-0.81%-25.00Vendre122.045K90.158B-270.0712.00Finance
019680 DAEKYO
6030.00-0.33%-20.00Forte vente24.995K521.336B45.69132.402582.00Services au consommateur
019990 ENERTORK
3540.00-2.07%-75.00Vendre35.949K34.671B150.7423.9898.00Producer Manufacturing
020400 DAEDONGMETAL
8800.00-1.12%-100.00Vendre1.176K22.729B11.56770.04115.00Producer Manufacturing
021040 DAEHO P&C
946.00-2.97%-29.00Forte vente487.315K70.524B-1.48245.00Electronic Technology
021320 KCC
6160.00-1.91%-120.00Vendre69.318K134.392B4.961265.251003.00Industrial Services
023450 DONGNAMCHEMICAL
24050.000.21%50.00Vendre28786.923B11.192145.57Process Industries
023760 HKCAPITAL
519.000.97%5.00Vendre254.102K160.384B4.59112.00Finance
023890 HANKOOK ATLASBX
51500.00-0.77%-400.00Forte vente431197.422B3.2815823.57Producer Manufacturing
024720 KOLMAR KOREA HOLDINGS
20500.000.99%200.00Vendre21.525K362.182B7.042882.42Produits de consommation non durables
024840 KBI METAL
1570.00-0.95%-15.00Vendre187.671K52.114B28.1056.40325.00Producer Manufacturing
025440 DAESUNGELTEC
921.00-0.86%-8.00Vendre440.830K92.585B-45.02582.00Consumer Durables
025860 NAMHAE CHEM
7890.00-0.13%-10.00Vendre80.920K378.794B-62.92484.00Process Industries
025980 ANANTI
10000.00-3.85%-400.00Forte vente1.564M880.119B-142.99Services au consommateur
027040 SET
960.00-1.44%-14.00Vendre119.131K67.779B-29.1688.00Electronic Technology
028100 DONG AH E&C
17700.00-1.39%-250.00Forte vente99.680K202.835B11.831517.86351.00Industrial Services
028260 SAMSUNG C&T
100500.000.70%700.00Vendre192.039K16460.200B11.898392.209374.00Industrial Services
030200 KT
26850.000.37%100.00Vendre352.591K6560.220B10.702499.5923835.00Communications
030210 KTBSEC
2225.00-1.55%-35.00Forte vente167.843K136.310B5.87384.81Finance
030610 KYOBO SECURITIES
9130.00-0.22%-20.00Vendre93.572K319.394B3.802410.61Finance
031330 SAMT
2220.000.00%0.00Vendre453.008K219.769B6.09364.6588.00Electronic Technology
031510 AUSTEM
1920.00-0.78%-15.00Vendre67.373K48.065B57.0133.94448.00Producer Manufacturing
032190 DAOU DATA
7760.00-0.51%-40.00Vendre20.824K298.740B10.02778.32Distribution Services
032350 LOTTE TOUR
12600.00-0.79%-100.00Vendre147.886K879.801B-68.88Services au consommateur
032850 BITCOMPUTER
3965.00-1.25%-50.00Vendre142.583K66.033B21.76184.47Technology Services
032860 GLOSFER LABS INC
545.002.25%12.00Vendre182.767K36.008B-50.7912.00Produits de consommation non durables
033180 FEELUX
7790.000.65%50.00Neutre8.375M615.639B-25.75Electronic Technology
033270 KUP
18050.000.28%50.00Forte vente18.839K266.944B8.152209.86834.00Health Technology
033640 NEPES
22250.000.45%100.00Vendre628.704K510.761B17.771246.70683.00Electronic Technology
033920 MUHAK
8560.00-1.15%-100.00Forte vente15.539K239.768B-79.76Produits de consommation non durables
035000 GR
6600.00-1.49%-100.00Forte vente9.695K108.591B21.42312.8674.00Commercial Services
035080 INTERPARK HOLDINGS
2055.00-2.14%-45.00Vendre178.868K112.077B-33.5210.00Retail Trade
035600 KGINICIS
16050.00-0.31%-50.00Vendre37.203K428.557B10.191580.47Commercial Services
035720 KAKAO
149500.00-1.32%-2000.00Vendre516.074K12399.400B99.251526.432705.00Technology Services
035760 CJ ENM
149500.000.07%100.00Vendre101.807K2933.300B17.058763.773475.00Services au consommateur
035890 SEOHEE CONSTRUCTION
1035.00-0.96%-10.00Vendre1.145M211.660B4.18249.961040.00Industrial Services
036490 SK MATERIALS
168500.00-0.24%-400.00Vendre15.296K1602.470B11.7914325.31Process Industries
036630 SEJONG TELECOM
375.000.27%1.00Vendre3.059M224.522B-13.39282.00Electronic Technology
037370 EG
8460.00-1.74%-150.00Vendre23.304K64.575B-1999.11Process Industries
038340 UCI
4040.00-2.06%-85.00Vendre155.274K136.492B-666.4559.00Electronic Technology
039020 EAGON HOLDINGS
2540.000.99%25.00Vendre61.622K54.473B4.29586.7655.00Producer Manufacturing
039200 OCT INC.
22200.000.00%0.00Vendre152.109K638.972B-160.2638.00Health Technology
041510 SME
36200.00-2.29%-850.00Vendre173.655K867.489B54.35681.65Services au consommateur
043090 CUBE&COMPANY
2830.00-2.08%-60.00Vendre103.164K84.297B-261.56Health Technology
043100 SOLCO
200.00-0.99%-2.00Forte vente1.410M32.668B-104.51142.00Health Technology
043260 SUNGHO
812.000.00%0.00Vendre37.192K28.350B-35.4763.00Electronic Technology
043610 GENIE MUSIC
3790.003.55%130.00Acheter190.442K211.354B27.23134.41242.00Services au consommateur
044480 BIOGENETICS
6350.00-1.55%-100.00Vendre234.705K83.435B19.95323.2389.00Health Technology
045890 GV
2640.004.97%125.00Vendre1.232M94.808B-748.41209.00Electronic Technology
047560 ESTSOFT
7040.00-1.95%-140.00Forte vente18.903K67.400B-1113.58170.00Technology Services
047810 KOREA AEROSPACE
35050.000.00%0.00Vendre330.201K3416.500B15.342285.114621.00Electronic Technology
048550 SM C&C
1420.00-1.73%-25.00Forte vente228.915K134.630B84.2417.15510.00Consumer Durables
048830 NPK
1790.00-0.28%-5.00Vendre87.309K33.558B614.222.92Process Industries
048910 DAEWON MEDIA
6410.00-4.61%-310.00Forte vente176.961K81.207B101.1666.43139.00Services au consommateur
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter