Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
007110
ILSHIN STONE
|
3715.00 | 9.26% | 315.00 | Acheter | 52.867M | 287.649B | 513.62 | 7.23 | 78.00 | Produits industriels |
|
179290
MITECH
|
5340.00 | 29.93% | 1230.00 | Acheter | 34.720M | — | — | — | — | Soins de santé |
|
141020
FORTIS
|
1770.00 | 14.19% | 220.00 | Vendre | 34.533M | 86.846B | — | -94.82 | 53.00 | Technologie |
|
017680
DECO&E
|
279.00 | 11.60% | 29.00 | Vendre | 27.398M | 32.555B | — | -183.46 | 113.00 | Cycliques de consommation |
|
015260
A&P
|
548.00 | 10.04% | 50.00 | Acheter | 18.470M | 45.366B | — | -133.07 | 376.00 | Technologie |
|
206400
ENTERMATE
|
940.00 | 4.44% | 40.00 | Vendre | 17.786M | 42.679B | — | -500.42 | 0.00 | Technologie |
|
042110
SCD
|
1850.00 | -4.64% | -90.00 | Fort achat | 17.670M | 89.410B | 20.19 | 91.63 | 387.00 | Cycliques de consommation |
|
050120
LIVEPLEX
|
973.00 | -0.71% | -7.00 | Acheter | 17.513M | 80.995B | — | -10.26 | 27.00 | Cycliques de consommation |
|
064800
FEELINGK
|
2330.00 | 3.79% | 85.00 | Acheter | 14.790M | 137.386B | 24.23 | 96.16 | 172.00 | Technologie |
|
044380
JOOYONTECH
|
445.00 | 1.60% | 7.00 | Acheter | 14.186M | 42.243B | — | -36.13 | 128.00 | Technologie |
|
001380
SG CHOONGBANG
|
2865.00 | 2.50% | 70.00 | Acheter | 12.977M | 125.781B | 64.65 | 44.31 | 111.00 | Cycliques de consommation |
|
004410
SEOUL FOOD IND
|
201.00 | -1.47% | -3.00 | Acheter | 12.608M | 67.819B | 426.77 | 0.48 | 248.00 | Produits de consommation non cycliques |
|
023760
HKCAPITAL
|
722.00 | 7.12% | 48.00 | Acheter | 11.956M | 118.864B | 9.23 | 78.19 | 145.00 | Finances |
|
002630
OBI
|
519.00 | -4.77% | -26.00 | Forte vente | 10.757M | 118.610B | — | -108.43 | 162.00 | Soins de santé |
|
005930
SAMSUNG ELEC
|
46050.00 | -3.05% | -1450.00 | Acheter | 10.555M | 288382.830B | 6.58 | 6993.72 | 98557.00 | Technologie |
|
057030
YBM NET
|
4950.00 | 7.84% | 360.00 | Acheter | 9.595M | 80.113B | 26.58 | 186.22 | 490.00 | Produits de consommation non cycliques |
|
056730
FOURTH-LINK
|
1460.00 | -4.26% | -65.00 | Vendre | 9.403M | 67.396B | — | -216.76 | 28.00 | Énergie |
|
093380
PUNGKANG
|
4950.00 | -4.44% | -230.00 | Acheter | 9.323M | 47.462B | 123.43 | 40.10 | 243.00 | Cycliques de consommation |
|
047820
CHOROKBAEM
|
1895.00 | 1.34% | 25.00 | Fort achat | 8.221M | 144.768B | — | -83.23 | 16.00 | Cycliques de consommation |
|
016670
POBIS TNC
|
2375.00 | 3.26% | 75.00 | Acheter | 8.032M | 95.185B | 64.29 | 36.94 | 139.00 | Produits de consommation non cycliques |
|
217600
CHEMON
|
1710.00 | 0.88% | 15.00 | Acheter | 7.976M | 103.049B | — | -13.12 | 186.00 | Finances |
|
046310
BG T&A
|
3105.00 | -2.82% | -90.00 | Acheter | 7.519M | 47.234B | 7.40 | 471.57 | 54.00 | Technologie |
|
000890
BOHAE BREW
|
1965.00 | -0.25% | -5.00 | Acheter | 6.958M | 189.674B | — | -110.36 | 407.00 | Produits de consommation non cycliques |
|
032820
WOORITG, INC.
|
1485.00 | 0.00% | 0.00 | Acheter | 6.654M | 126.817B | — | -7.45 | 114.00 | Produits industriels |
|
013360
ILSUNG CONST
|
2150.00 | 3.86% | 80.00 | Acheter | 6.360M | 116.153B | — | -230.30 | 274.00 | Produits industriels |
|
097780
S-MAC
|
1130.00 | 1.35% | 15.00 | Acheter | 6.351M | 249.660B | — | -6.74 | 142.00 | Technologie |
|
014990
IN THE F
|
3150.00 | 1.61% | 50.00 | Vendre | 6.230M | 185.629B | 99.62 | 31.62 | 288.00 | Cycliques de consommation |
|
090410
DUCKSHIN HOUSING
|
2135.00 | 0.00% | 0.00 | Fort achat | 6.139M | 82.004B | 8.07 | 274.00 | 326.00 | Matériaux de base |
|
045390
DAEATI
|
9470.00 | 1.50% | 140.00 | Acheter | 6.045M | 673.805B | 273.53 | 34.62 | 251.00 | Technologie |
|
058450
ILYA
|
1860.00 | 12.39% | 205.00 | Acheter | 5.989M | 29.462B | — | -469.81 | 154.00 | Technologie |
|
036090
WIZIT
|
1290.00 | 1.18% | 15.00 | Acheter | 5.693M | 93.270B | 12.74 | 101.23 | 139.00 | Technologie |
|
061970
LB SEMICON
|
4725.00 | 0.53% | 25.00 | Acheter | 5.692M | 206.882B | 18.77 | 251.76 | 435.00 | Technologie |
|
007720
DAEMYUNG CORPORATION
|
2840.00 | 0.53% | 15.00 | Acheter | 5.657M | 286.273B | — | -17.27 | 287.00 | Produits industriels |
|
025980
ANANTI
|
24150.00 | -2.82% | -700.00 | Vendre | 5.634M | 1953.552B | — | -112.88 | 247.00 | Cycliques de consommation |
|
092220
KEC
|
1235.00 | 1.65% | 20.00 | Acheter | 5.418M | 138.878B | — | -22.37 | 627.00 | Technologie |
|
900310
COLORAY
|
1980.00 | 6.45% | 120.00 | Acheter | 5.206M | 106.920B | 3.23 | 613.68 | — | Produits de consommation non cycliques |
|
012160
YOUNG HEUNG I&S
|
1615.00 | 1.25% | 20.00 | Acheter | 5.046M | 138.610B | — | -117.05 | 312.00 | Matériaux de base |
|
044180
KD E&C
|
103.00 | -0.96% | -1.00 | Forte vente | 4.904M | 39.937B | 10.21 | 10.09 | 27.00 | Produits industriels |
|
013700
CAMUS E&C
|
1470.00 | -1.34% | -20.00 | Acheter | 4.856M | 65.139B | 14.46 | 101.66 | 171.00 | Produits industriels |
|
010240
HEUNGKUK
|
7520.00 | -7.84% | -640.00 | Acheter | 4.839M | 92.667B | 11.59 | 649.97 | 106.00 | Produits industriels |
|
059090
MICO
|
8460.00 | 5.22% | 420.00 | Acheter | 4.646M | 260.491B | 20.44 | 416.16 | 231.00 | Produits de consommation non cycliques |
|
036630
SEJONG TELECOM
|
508.00 | -2.68% | -14.00 | Acheter | 4.561M | 304.966B | 716.99 | 0.71 | 286.00 | Services de Télécommunications |
|
041140
NEXON GT
|
13250.00 | 6.43% | 800.00 | Acheter | 4.538M | 454.692B | — | -851.80 | 315.00 | Cycliques de consommation |
|
010140
SAMSUNG HVY IND
|
8760.00 | 1.74% | 150.00 | Fort achat | 4.242M | 5291.351B | — | -1648.09 | 13974.00 | Produits industriels |
|
019550
SBI INVESTMENT KOREA
|
848.00 | -4.40% | -39.00 | Acheter | 4.221M | 136.649B | 34.14 | 24.84 | 27.00 | Finances |
|
000660
SK HYNIX
|
73800.00 | -4.65% | -3600.00 | Acheter | 4.155M | 50479.334B | 3.38 | 21845.19 | 22139.00 | Technologie |
|
127160
MM
|
1985.00 | 1.28% | 25.00 | Vendre | 4.090M | 116.763B | — | -29.82 | 246.00 | Technologie |
|
226340
BONNE
|
2360.00 | 1.72% | 40.00 | Acheter | 4.086M | 68.671B | 169175.60 | 0.01 | — | Finances |
|
131760
FINETEK
|
2005.00 | -24.48% | -650.00 | Forte vente | 4.056M | 22.570B | — | -221.16 | 99.00 | Technologie |
|
042670
DSINFRA
|
7430.00 | -0.54% | -40.00 | Forte vente | 4.017M | 1546.633B | 7.01 | 1125.69 | 4041.00 | Produits industriels |
|
078150
HB TECHNOLOGY
|
3555.00 | -4.44% | -165.00 | Acheter | 3.920M | 274.322B | 141.39 | 25.14 | 571.00 | Technologie |
|
060480
KUKIL METAL
|
8340.00 | -7.54% | -680.00 | Acheter | 3.863M | 84.484B | 39.62 | 210.50 | 61.00 | Matériaux de base |
|
010040
KRC
|
9720.00 | -6.54% | -680.00 | Acheter | 3.810M | 206.683B | 39.41 | 246.62 | 634.00 | Matériaux de base |
|
008350
NAMSUN ALUM
|
2705.00 | -3.74% | -105.00 | Vendre | 3.710M | 298.034B | 24.48 | 110.49 | 597.00 | Matériaux de base |
|
041190
WTIC
|
2810.00 | 0.54% | 15.00 | Acheter | 3.676M | 214.041B | 330.10 | 8.51 | 12.00 | Finances |
|
070960
YP
|
11000.00 | 2.33% | 250.00 | Acheter | 3.670M | 529.467B | 27.37 | 401.83 | — | Cycliques de consommation |
|
123330
GENIC
|
8800.00 | 14.73% | 1130.00 | Acheter | 3.655M | 60.333B | — | -2055.16 | 179.00 | Produits de consommation non cycliques |
|
078130
KUK-IL PAPER
|
1090.00 | 1.87% | 20.00 | Vendre | 3.634M | 126.866B | — | -7.77 | 130.00 | Matériaux de base |
|
066590
WSA
|
5520.00 | 3.37% | 180.00 | Acheter | 3.622M | 136.174B | 74.18 | 74.72 | 231.00 | Cycliques de consommation |
|
009460
HANCHANG PAPER
|
3265.00 | -3.26% | -110.00 | Acheter | 3.621M | 190.896B | 20.22 | 161.46 | 215.00 | Matériaux de base |
|
222810
HANRYU A.I CENTER
|
4045.00 | 1.38% | 55.00 | Vendre | 3.617M | 60.938B | — | -621.67 | 123.00 | Technologie |
|
036420
JCONTENTREE
|
5090.00 | 2.72% | 135.00 | Acheter | 3.538M | 725.668B | 30.48 | 167.01 | 166.00 | Cycliques de consommation |
|
006910
BOSUNG POWER
|
3030.00 | -2.26% | -70.00 | Acheter | 3.531M | 138.334B | — | -79.64 | 121.00 | Produits industriels |
|
095720
WOONGJIN THINKBIG
|
3445.00 | 3.77% | 125.00 | Acheter | 3.527M | 258.443B | 6.32 | 544.76 | 1675.00 | Cycliques de consommation |
|
003560
IHQ
|
2190.00 | -4.58% | -105.00 | Acheter | 3.488M | 314.564B | — | -31.05 | 235.00 | Cycliques de consommation |
|
084680
E-WORLD
|
2565.00 | -2.29% | -60.00 | Acheter | 3.441M | 232.144B | 84.67 | 30.29 | 247.00 | Cycliques de consommation |
|
050860
ASIA TECHNOLOGY
|
6280.00 | -1.26% | -80.00 | Acheter | 3.392M | 102.276B | 28.20 | 222.69 | 248.00 | Produits industriels |
|
215600
SILLAJEN
|
74200.00 | 3.92% | 2800.00 | Acheter | 3.251M | 5220.944B | — | -897.36 | — | Soins de santé |
|
042040
KPM TECH
|
1250.00 | 0.00% | 0.00 | Acheter | 3.213M | 111.114B | 3.71 | 336.49 | 80.00 | Matériaux de base |
|
072130
UANGEL
|
4385.00 | -1.24% | -55.00 | Acheter | 3.185M | 50.353B | — | -460.87 | 202.00 | Technologie |
|
031510
AUSTEM
|
4565.00 | 8.82% | 370.00 | Acheter | 3.025M | 114.171B | — | -165.02 | 509.00 | Cycliques de consommation |
|
057680
OMNITEL
|
2110.00 | 7.93% | 155.00 | Acheter | 3.004M | 70.712B | 25.29 | 131.65 | 53.00 | Technologie |
|
014160
DAEYOUNG PKG
|
1380.00 | -3.50% | -50.00 | Neutre | 2.995M | 142.291B | 21.00 | 65.72 | 361.00 | Matériaux de base |
|
104480
TK CHEMICAL
|
2825.00 | -2.42% | -70.00 | Acheter | 2.967M | 243.570B | 8.85 | 319.12 | 658.00 | Cycliques de consommation |
|
108230
TOPTEC
|
10600.00 | -11.30% | -1350.00 | Vendre | 2.929M | 382.739B | 13.51 | 785.26 | 320.00 | Technologie |
|
013000
SEWOO GLOBAL
|
1960.00 | -3.21% | -65.00 | Vendre | 2.897M | 46.430B | 110.64 | 18.53 | 30.00 | Matériaux de base |
|
033830
TBC
|
1235.00 | -6.08% | -80.00 | Acheter | 2.851M | 116.752B | 53.27 | 23.18 | 137.00 | Cycliques de consommation |
|
204990
HS VITAL
|
2930.00 | 7.33% | 200.00 | Acheter | 2.817M | 92.662B | — | -1204.27 | 102.00 | Produits de consommation non cycliques |
|
195440
FUSION
|
1705.00 | 3.33% | 55.00 | Acheter | 2.796M | 43.007B | — | -372.74 | 85.00 | Technologie |
|
035250
KANGWON LAND INC
|
32050.00 | -7.24% | -2500.00 | Vendre | 2.771M | 6497.785B | 18.22 | 1759.24 | 3620.00 | Cycliques de consommation |
|
083640
INCON
|
1235.00 | -1.98% | -25.00 | Vendre | 2.757M | 163.670B | 97.80 | 12.63 | 120.00 | Technologie |
|
033430
DST
|
1485.00 | 2.77% | 40.00 | Acheter | 2.696M | 77.235B | — | -64.57 | 17.00 | Produits industriels |
|
009270
SHINWON
|
2815.00 | 0.18% | 5.00 | Acheter | 2.659M | 206.918B | — | -235.98 | 629.00 | Cycliques de consommation |
|
043100
SOLCO
|
302.00 | 0.00% | 0.00 | Vendre | 2.532M | 48.841B | — | -50.01 | 181.00 | Soins de santé |
|
024810
E.T.I
|
305.00 | 0.66% | 2.00 | Acheter | 2.504M | 183.618B | 73.31 | 4.16 | 167.00 | Produits industriels |
|
025560
MIRAE
|
178.00 | -1.66% | -3.00 | Vendre | 2.472M | 112.320B | — | -27.33 | 152.00 | Technologie |
|
032640
LG UPLUS
|
15000.00 | 0.33% | 50.00 | Vendre | 2.380M | 6549.170B | 12.08 | 1241.33 | 7693.00 | Services de Télécommunications |
|
123260
HUATECH POWER
|
1815.00 | -4.22% | -80.00 | Vendre | 2.378M | 43.588B | 13.15 | 138.02 | 56.00 | Technologie |
|
227950
MICROTECH
|
1925.00 | 3.22% | 60.00 | Fort achat | 2.326M | 36.577B | 206.49 | 9.32 | — | Finances |
|
203450
UNION COMMUNITY
|
3075.00 | 5.13% | 150.00 | Fort achat | 2.252M | 43.014B | 15.35 | 200.37 | — | Technologie |
|
011320
UNICK
|
9240.00 | 4.76% | 420.00 | Acheter | 2.202M | 167.835B | 90.42 | 102.19 | 561.00 | Cycliques de consommation |
|
012170
KIWI MEDIA GROUP
|
350.00 | 1.45% | 5.00 | Vendre | 2.169M | 69.048B | — | -199.77 | 49.00 | Énergie |
|
238490
HIMS
|
14700.00 | 12.21% | 1600.00 | Acheter | 2.148M | 83.145B | — | -479.30 | 194.00 | Produits industriels |
|
012280
YEONGHWA MTL
|
1620.00 | -0.61% | -10.00 | Acheter | 2.140M | 69.872B | 31.29 | 51.78 | 477.00 | Matériaux de base |
|
037950
ELCOMTEC
|
1890.00 | -0.53% | -10.00 | Vendre | 2.138M | 159.528B | 39.34 | 48.04 | 69.00 | Technologie |
|
095190
EMKOREA
|
8880.00 | -1.55% | -140.00 | Vendre | 2.116M | 317.936B | 95.19 | 93.28 | 307.00 | Produits industriels |
|
007460
APROGEN KIC
|
2715.00 | 0.56% | 15.00 | Vendre | 2.104M | 271.633B | — | -207.37 | 114.00 | Produits industriels |
|
099410
DBSM
|
2350.00 | -7.66% | -195.00 | Acheter | 2.098M | 31.821B | — | -507.53 | 109.00 | Produits industriels |
|
096690
J. STEPHEN LAB.
|
163.00 | -1.81% | -3.00 | Forte vente | 2.095M | 42.926B | — | -70.07 | 129.00 | Technologie |
|
225570
NAT GAMES
|
12700.00 | 3.25% | 400.00 | Acheter | 2.013M | 299.787B | — | -4.83 | 375.00 | Technologie |
Charger plus