Bourse de Corée
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
008350
NAMSUN ALUM
|
2635.00 | 6.46% | 160.00 | Acheter | 51.976M | 272.693B | 17.72 | 139.70 | 586.00 | Matériaux de base |
|
037950
ELCOMTEC
|
1835.00 | 3.38% | 60.00 | Acheter | 19.477M | 149.821B | 36.95 | 48.04 | 69.00 | Technologie |
|
005930
SAMSUNG ELEC
|
40200.00 | -1.83% | -750.00 | Vendre | 14.892M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Technologie |
|
195990
UGINT
|
922.00 | 11.62% | 96.00 | Acheter | 13.931M | 65.984B | — | -140.39 | 73.00 | Produits industriels |
|
226340
BONNE
|
2080.00 | 6.67% | 130.00 | Acheter | 13.146M | 56.741B | 130.30 | 14.96 | — | Finances |
|
013000
SEWOO GLOBAL
|
1905.00 | 1.87% | 35.00 | Acheter | 11.699M | 44.298B | 105.56 | 18.53 | 30.00 | Matériaux de base |
|
000890
BOHAE BREW
|
1590.00 | 2.25% | 35.00 | Acheter | 11.652M | 150.098B | — | -110.36 | 407.00 | Produits de consommation non cycliques |
|
090080
PHC
|
2075.00 | 6.41% | 125.00 | Vendre | 11.036M | 72.597B | — | -522.95 | 774.00 | Cycliques de consommation |
|
290120
DAYOU AP
|
6410.00 | 29.89% | 1475.00 | — | 10.694M | 53.713B | 5.96 | 827.84 | — | Cycliques de consommation |
|
036630
SEJONG TELECOM
|
508.00 | -5.75% | -31.00 | Vendre | 10.526M | 323.576B | 183.94 | 2.93 | 286.00 | Services de Télécommunications |
|
002880
DAYOU A-TECH
|
1135.00 | 2.71% | 30.00 | Acheter | 9.560M | 114.159B | — | -19.79 | 101.00 | Cycliques de consommation |
|
007110
ILSHIN STONE
|
2130.00 | -3.18% | -70.00 | Fort achat | 9.557M | 170.344B | 240.69 | 9.14 | 78.00 | Produits industriels |
|
001380
SG CHOONGBANG
|
2315.00 | 4.28% | 95.00 | Acheter | 8.978M | 97.464B | 50.10 | 44.31 | 111.00 | Cycliques de consommation |
|
045390
DAEATI
|
8350.00 | -6.60% | -590.00 | Acheter | 8.945M | 636.095B | 258.22 | 34.62 | 251.00 | Technologie |
|
017680
DECO&E
|
270.00 | -19.16% | -64.00 | Vendre | 8.860M | 34.691B | — | -254.61 | 113.00 | Cycliques de consommation |
|
123260
STC
|
3260.00 | -2.98% | -100.00 | Fort achat | 8.841M | 80.692B | — | -179.60 | 56.00 | Technologie |
|
084680
E-WORLD
|
2770.00 | 0.91% | 25.00 | Acheter | 8.783M | 248.435B | 90.61 | 30.29 | 247.00 | Cycliques de consommation |
|
111710
NAMHWA INDUSTRIAL
|
8350.00 | 29.86% | 1920.00 | — | 8.281M | 132.381B | 15.84 | 405.84 | 75.00 | Cycliques de consommation |
|
012170
KIWI MEDIA GROUP
|
424.00 | 4.95% | 20.00 | Acheter | 7.518M | 75.661B | — | -195.47 | 49.00 | Énergie |
|
049630
JAEYOUNG
|
1225.00 | -6.13% | -80.00 | Acheter | 7.349M | 92.258B | — | -464.04 | 289.00 | Technologie |
|
044180
KD E&C
|
113.00 | -1.74% | -2.00 | Vendre | 6.377M | 40.905B | — | -14.59 | 27.00 | Produits industriels |
|
064520
BARUN
|
397.00 | -16.24% | -77.00 | Forte vente | 6.174M | 31.483B | — | -422.51 | 235.00 | Technologie |
|
009460
HANCHANG PAPER
|
2460.00 | 4.46% | 105.00 | Acheter | 6.084M | 137.691B | 14.59 | 161.46 | 215.00 | Matériaux de base |
|
104480
TK CHEMICAL
|
3025.00 | 0.33% | 10.00 | Acheter | 5.317M | 259.952B | 10.17 | 296.59 | 641.00 | Cycliques de consommation |
|
179290
MITECH
|
3925.00 | 4.53% | 170.00 | — | 5.250M | — | — | — | — | Soins de santé |
|
068050
PAN ENTERTAINMENT
|
4480.00 | 16.97% | 650.00 | Acheter | 5.221M | 52.636B | — | -49.28 | 32.00 | Cycliques de consommation |
|
078130
KUK-IL PAPER
|
793.00 | -1.12% | -9.00 | Forte vente | 5.086M | 93.346B | — | -12.19 | 131.00 | Matériaux de base |
|
065060
GNCO
|
1655.00 | -9.56% | -175.00 | Vendre | 5.007M | 179.087B | — | -212.35 | 147.00 | Cycliques de consommation |
|
128540
ECOCAB
|
4160.00 | 3.48% | 140.00 | — | 4.849M | 55.404B | 7.08 | 568.05 | — | Cycliques de consommation |
|
020180
DIC
|
1430.00 | 1.06% | 15.00 | Acheter | 4.830M | 54.377B | 32.01 | 44.21 | 316.00 | Technologie |
|
114450
KPXLS
|
4965.00 | -5.61% | -295.00 | Acheter | 4.804M | 78.900B | 182.27 | 28.86 | 59.00 | Soins de santé |
|
024810
E.T.I
|
260.00 | -5.45% | -15.00 | Vendre | 4.773M | 165.557B | 85.35 | 3.22 | 171.00 | Produits industriels |
|
037370
EG
|
12300.00 | 17.14% | 1800.00 | Fort achat | 4.602M | 78.750B | — | -319.83 | 97.00 | Matériaux de base |
|
009730
KOSSEN
|
886.00 | 8.05% | 66.00 | Vendre | 4.594M | 34.221B | — | -46.87 | 80.00 | Matériaux de base |
|
223310
ESV
|
896.00 | 11.44% | 92.00 | Acheter | 4.506M | 90.861B | — | -290.91 | 30.00 | Technologie |
|
003310
DAEJOO
|
1640.00 | 7.19% | 110.00 | Acheter | 4.217M | 54.150B | 17.50 | 87.45 | 123.00 | Produits de consommation non cycliques |
|
096040
E-TRON
|
201.00 | -6.07% | -13.00 | Acheter | 4.011M | 51.349B | — | -8.08 | 33.00 | Technologie |
|
030270
SMARK
|
90.00 | -2.17% | -2.00 | Vendre | 3.904M | 13.902B | — | -767.55 | 175.00 | Cycliques de consommation |
|
079810
DE&T
|
2565.00 | 17.39% | 380.00 | Acheter | 3.826M | 19.109B | — | -1072.76 | 109.00 | Technologie |
|
028040
MIRAE SCI
|
1805.00 | -5.00% | -95.00 | Vendre | 3.729M | 58.539B | — | -240.43 | 61.00 | Technologie |
|
058450
ILYA
|
1590.00 | 3.92% | 60.00 | Acheter | 3.699M | 24.235B | — | -456.83 | 154.00 | Technologie |
|
033310
DK D&I
|
2130.00 | 6.77% | 135.00 | Acheter | 3.573M | 41.560B | 10.68 | 186.84 | 64.00 | Matériaux de base |
|
226440
HANSONGNEOTECH
|
2025.00 | 4.38% | 85.00 | Acheter | 3.512M | 74.110B | — | -157.47 | — | Technologie |
|
005110
HANCHANG
|
1770.00 | -7.09% | -135.00 | Vendre | 3.469M | 62.357B | 13.72 | 139.12 | 13.00 | Produits industriels |
|
108230
TOPTEC
|
7670.00 | 1.72% | 130.00 | Forte vente | 3.455M | 276.944B | 9.77 | 785.26 | 320.00 | Technologie |
|
083640
INCON
|
1525.00 | 2.01% | 30.00 | Vendre | 3.282M | 187.043B | 107.09 | 13.96 | 120.00 | Technologie |
|
010770
PHHC
|
4615.00 | 14.23% | 575.00 | Acheter | 3.196M | 55.942B | — | -1194.71 | 65.00 | Cycliques de consommation |
|
900250
CRYSTAL NEW MATERIAL
|
1195.00 | 0.84% | 10.00 | Vendre | 3.187M | 80.324B | 3.08 | 385.08 | 179.00 | Matériaux de base |
|
037760
CENIT
|
2220.00 | -1.99% | -45.00 | Acheter | 3.129M | 76.632B | 14.17 | 159.84 | 156.00 | Matériaux de base |
|
096690
J. STEPHEN LAB.
|
174.00 | -5.43% | -10.00 | Vendre | 2.945M | 47.246B | — | -69.03 | 129.00 | Technologie |
|
010240
HEUNGKUK
|
4685.00 | 3.65% | 165.00 | Acheter | 2.850M | 55.699B | 6.96 | 649.97 | 106.00 | Produits industriels |
|
035890
SEOHEE CONSTRUCTION
|
1220.00 | -3.94% | -50.00 | Vendre | 2.845M | 215.255B | 8.08 | 179.42 | 1000.00 | Produits industriels |
|
010600
WELLBIOTEC
|
3825.00 | -29.82% | -1625.00 | Forte vente | 2.808M | 155.572B | — | -1014.12 | 511.00 | Cycliques de consommation |
|
111870
SAMBON P&E
|
3940.00 | -2.11% | -85.00 | Acheter | 2.808M | 181.487B | 67.53 | 59.60 | 50.00 | Technologie |
|
015760
KEPCO
|
32100.00 | 2.72% | 850.00 | Fort achat | 2.799M | 20061.377B | — | -2969.48 | 45232.00 | Services publics |
|
073560
WOORISON F&G
|
1655.00 | -0.90% | -15.00 | Acheter | 2.740M | 115.627B | 4.73 | 353.12 | — | Produits de consommation non cycliques |
|
085310
NK
|
1225.00 | 0.00% | 0.00 | Acheter | 2.714M | 96.628B | — | -105.46 | 211.00 | Produits industriels |
|
073070
ESMO
|
7070.00 | 0.14% | 10.00 | Vendre | 2.686M | 617.809B | 205.93 | 39.31 | 144.00 | Cycliques de consommation |
|
900340
WING YIP FOOD
|
1740.00 | 0.87% | 15.00 | — | 2.608M | 69.706B | 2.93 | 649.33 | — | Produits de consommation non cycliques |
|
058850
KTCS
|
2850.00 | 7.95% | 210.00 | Fort achat | 2.598M | 110.386B | 10.70 | 246.81 | 10832.00 | Produits industriels |
|
008970
DONGYANG STL PIPE
|
1535.00 | -6.69% | -110.00 | Vendre | 2.570M | 195.542B | — | -308.94 | 173.00 | Matériaux de base |
|
033340
GOODPEOPLE
|
4520.00 | -7.28% | -355.00 | Vendre | 2.566M | 143.087B | — | -104.67 | 437.00 | Cycliques de consommation |
|
026890
DPC
|
6120.00 | -0.16% | -10.00 | Vendre | 2.530M | 228.193B | 17.30 | 354.48 | 49.00 | Produits industriels |
|
263690
DRGEM
|
8790.00 | -1.68% | -150.00 | Vendre | 2.522M | 101.251B | 21.62 | 413.49 | — | Soins de santé |
|
025980
ANANTI
|
9860.00 | -5.19% | -540.00 | Acheter | 2.475M | 841.281B | — | -112.88 | 247.00 | Cycliques de consommation |
|
009270
SHINWON
|
2010.00 | -6.73% | -145.00 | Acheter | 2.431M | 149.676B | — | -235.98 | 629.00 | Cycliques de consommation |
|
900040
CGS
|
348.00 | -5.18% | -19.00 | Forte vente | 2.393M | 46.193B | 1.11 | 351.82 | 5.00 | Cycliques de consommation |
|
215600
SILLAJEN
|
81800.00 | 2.00% | 1600.00 | Fort achat | 2.333M | 5599.326B | — | -897.36 | — | Soins de santé |
|
114570
G-SMATT GLOBAL
|
1855.00 | -2.37% | -45.00 | Vendre | 2.290M | 165.628B | 17.35 | 110.15 | 122.00 | Technologie |
|
054220
VITZROSYS
|
1495.00 | -6.85% | -110.00 | Vendre | 2.281M | 77.186B | — | -500.26 | 212.00 | Produits industriels |
|
106080
G2HYSONIC
|
1140.00 | -2.56% | -30.00 | Vendre | 2.262M | 21.194B | — | -672.44 | 74.00 | Technologie |
|
064350
HYUNDAI ROTEM
|
28800.00 | -4.48% | -1350.00 | Fort achat | 2.254M | 2562.750B | — | -1428.80 | 3783.00 | Produits industriels |
|
000660
SK HYNIX
|
65500.00 | -1.95% | -1300.00 | Vendre | 2.206M | 45691.320B | 3.06 | 21845.19 | 22139.00 | Technologie |
|
017550
SOOSAN HVY IND
|
1635.00 | -6.30% | -110.00 | Vendre | 2.167M | 89.769B | 628.78 | 2.78 | 209.00 | Matériaux de base |
|
004060
SG CORPORATION
|
740.00 | 1.51% | 11.00 | Acheter | 2.159M | 147.568B | — | -17.39 | 235.00 | Cycliques de consommation |
|
031310
EYESVISION
|
5890.00 | 1.03% | 60.00 | Fort achat | 2.142M | 87.359B | 6.30 | 925.57 | 59.00 | Cycliques de consommation |
|
004410
SEOUL FOOD IND
|
187.00 | -1.58% | -3.00 | Vendre | 2.126M | 64.108B | 403.41 | 0.48 | 248.00 | Produits de consommation non cycliques |
|
006800
MIRAE ASSET DAEWOO
|
6790.00 | -2.02% | -140.00 | Vendre | 2.109M | 5728.229B | 8.74 | 792.82 | 2989.00 | Finances |
|
005935
SAMSUNGELEC(1P)
|
33150.00 | -2.50% | -850.00 | Forte vente | 2.029M | 278159.800B | 5.86 | 6993.72 | 98557.00 | Technologie |
|
023900
PUNGGUK
|
11850.00 | 29.51% | 2700.00 | Fort achat | 2.026M | 115.290B | 10.68 | 857.04 | 41.00 | Produits de consommation non cycliques |
|
094860
KORNIC GLORY
|
553.00 | 4.14% | 22.00 | Acheter | 2.014M | 25.290B | — | -8.46 | 127.00 | Technologie |
|
010140
SAMSUNG HVY IND
|
7450.00 | 0.54% | 40.00 | Vendre | 2.005M | 4475.904B | — | -1648.09 | 13974.00 | Produits industriels |
|
114120
CRUCIALTEC
|
1190.00 | 2.15% | 25.00 | Vendre | 1.976M | 76.514B | — | -2563.08 | 202.00 | Technologie |
|
047820
CHOROKBAEM
|
1910.00 | -1.55% | -30.00 | Vendre | 1.968M | 128.826B | 67.87 | 28.58 | 16.00 | Cycliques de consommation |
|
032640
LG UPLUS
|
17900.00 | 1.70% | 300.00 | Acheter | 1.943M | 7684.360B | 14.18 | 1241.33 | 7693.00 | Services de Télécommunications |
|
024840
KB METAL
|
2215.00 | -4.94% | -115.00 | Acheter | 1.886M | 72.627B | 8.31 | 280.65 | 219.00 | Matériaux de base |
|
220180
HANDYSOFT
|
6090.00 | 16.00% | 840.00 | Acheter | 1.851M | 39.181B | — | -722.02 | 164.00 | Technologie |
|
007660
ISUPETASYS
|
6050.00 | -4.87% | -310.00 | Vendre | 1.829M | 250.541B | — | -464.59 | 841.00 | Technologie |
|
009150
SAMSUNG ELEC MECH
|
110500.00 | -5.15% | -6000.00 | Vendre | 1.792M | 8468.816B | 16.76 | 6950.01 | 11774.00 | Technologie |
|
031820
COMTEC
|
1485.00 | -3.88% | -60.00 | Acheter | 1.784M | 73.931B | — | -14.26 | 164.00 | Technologie |
|
019770
SEOYON TOPMETAL
|
3575.00 | 4.53% | 155.00 | Acheter | 1.756M | 39.843B | — | -704.71 | 240.00 | Cycliques de consommation |
|
105560
KBFINANCIALGROUP
|
45200.00 | -3.93% | -1850.00 | Vendre | 1.716M | 18642.794B | 5.49 | 8615.01 | 25320.00 | Finances |
|
010050
WIB
|
747.00 | -1.58% | -12.00 | Vendre | 1.700M | 511.668B | 19.44 | 39.04 | 91.00 | Finances |
|
083650
BHI
|
4435.00 | 1.03% | 45.00 | Fort achat | 1.679M | 114.130B | — | -674.90 | 468.00 | Produits industriels |
|
038110
ECOPLASTIC
|
1335.00 | -0.74% | -10.00 | Acheter | 1.647M | 34.525B | — | -571.23 | 628.00 | Cycliques de consommation |
|
014990
IN THE F
|
2390.00 | -4.40% | -110.00 | Fort achat | 1.636M | 147.325B | 79.07 | 31.62 | 288.00 | Cycliques de consommation |
|
004870
T'WAY HOLDINGS
|
2485.00 | -10.93% | -305.00 | Forte vente | 1.614M | 210.468B | 8.07 | 345.71 | 59.00 | Technologie |
|
017250
INTERM
|
3795.00 | 4.55% | 165.00 | Acheter | 1.614M | 74.580B | 72.79 | 49.87 | 284.00 | Technologie |
|
027740
MANIKER
|
790.00 | 0.00% | 0.00 | Acheter | 1.575M | 103.794B | — | -133.58 | 493.00 | Produits de consommation non cycliques |
|
009520
POSCO M-TECH
|
6740.00 | -7.16% | -520.00 | Acheter | 1.568M | 302.326B | 24.08 | 301.45 | 1099.00 | Matériaux de base |
Charger plus