Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
025560
MIRAE
|
222.00 | 8.82% | 18.00 | Fort achat | 103.514M | 129.338B | — | -24.45 | 152.00 | Technologie |
|
078590
DUAL
|
790.00 | 29.93% | 182.00 | Vendre | 41.556M | 32.096B | — | -112.32 | 119.00 | Cycliques de consommation |
|
096040
E-TRON
|
440.00 | 12.82% | 50.00 | Acheter | 33.658M | 136.343B | — | -25.60 | 49.00 | Technologie |
|
195440
FUSION
|
306.00 | -11.05% | -38.00 | Vendre | 32.524M | 33.025B | — | -693.86 | 85.00 | Technologie |
|
011150
CJ SEAFOOD
|
3710.00 | 0.00% | 0.00 | Acheter | 29.504M | 133.304B | 123.05 | 30.15 | 435.00 | Produits de consommation non cycliques |
|
000890
BOHAE BREW
|
1125.00 | 8.17% | 85.00 | Acheter | 29.382M | 123.664B | — | -273.82 | 407.00 | Produits de consommation non cycliques |
|
052900
KMH HITECH
|
1155.00 | 8.96% | 95.00 | Acheter | 24.321M | 48.890B | 11.06 | 95.82 | 174.00 | Technologie |
|
058400
KNN
|
1045.00 | 15.85% | 143.00 | Acheter | 20.264M | 119.452B | 14.56 | 61.97 | 132.00 | Cycliques de consommation |
|
900250
CRYSTAL NEW MATERIAL
|
2640.00 | 3.53% | 90.00 | Acheter | 15.842M | 172.849B | 7.24 | 352.26 | 165.00 | Matériaux de base |
|
093230
EID
|
325.00 | -3.27% | -11.00 | Vendre | 15.480M | 151.935B | — | -26.78 | 26.00 | Technologie |
|
064260
DANAL
|
3565.00 | 1.13% | 40.00 | Acheter | 15.112M | 210.143B | 19.27 | 243.26 | 145.00 | Produits industriels |
|
020560
ASIANA AIRLINES
|
5500.00 | 10.89% | 540.00 | Vendre | 14.815M | 1097.327B | — | -1375.56 | 9125.00 | Produits industriels |
|
207760
MR. BLUE
|
9690.00 | 4.87% | 450.00 | Acheter | 14.493M | 225.151B | 65.86 | 141.43 | 78.00 | Technologie |
|
054940
EXA E&C
|
2570.00 | -0.39% | -10.00 | Acheter | 13.596M | 85.588B | — | -199.29 | 208.00 | Produits industriels |
|
298690
AIRBUSAN
|
6940.00 | 26.41% | 1450.00 | Acheter | 11.415M | 285.271B | 30.55 | 179.70 | 1365.00 | Produits industriels |
|
215100
ROBOROBO
|
5660.00 | 2.54% | 140.00 | Acheter | 11.040M | 95.702B | 32.42 | 173.36 | 2.00 | Finances |
|
004270
NAMSUNG
|
3875.00 | 0.52% | 20.00 | Acheter | 9.538M | 139.598B | — | -119.71 | 60.00 | Technologie |
|
033430
DST
|
579.00 | -12.41% | -82.00 | Vendre | 9.254M | 53.217B | — | -103.14 | 17.00 | Produits industriels |
|
012800
DAECHANG
|
1300.00 | 9.24% | 110.00 | Acheter | 9.236M | 108.457B | 32.33 | 36.81 | 391.00 | Matériaux de base |
|
006090
OYANG
|
9600.00 | 11.76% | 1010.00 | Acheter | 7.989M | 80.941B | 17.40 | 493.70 | 782.00 | Produits de consommation non cycliques |
|
002140
KOR IND
|
3010.00 | 10.66% | 290.00 | Acheter | 7.627M | 67.106B | 37.75 | 72.06 | 96.00 | Produits de consommation non cycliques |
|
093370
FOOSUNG
|
9460.00 | -5.12% | -510.00 | Neutre | 7.507M | 923.290B | 32.54 | 306.36 | 297.00 | Matériaux de base |
|
027740
MANIKER
|
868.00 | 4.83% | 40.00 | Neutre | 7.470M | 129.827B | — | -33.68 | 493.00 | Produits de consommation non cycliques |
|
005390
SHINSUNG TONGSANG
|
2025.00 | -0.25% | -5.00 | Acheter | 7.463M | 291.728B | 22.91 | 88.60 | 777.00 | Cycliques de consommation |
|
019540
ILJITECH
|
4830.00 | 5.23% | 240.00 | Acheter | 7.222M | 60.659B | — | -191.93 | 426.00 | Cycliques de consommation |
|
033340
GOODPEOPLE
|
5200.00 | 8.11% | 390.00 | Fort achat | 7.056M | 141.831B | 51.67 | 93.09 | 437.00 | Cycliques de consommation |
|
078130
KUK-IL PAPER
|
4880.00 | -1.71% | -85.00 | Vendre | 7.033M | 601.663B | — | -25.79 | 132.00 | Matériaux de base |
|
073070
ESMO
|
6350.00 | -6.20% | -420.00 | Acheter | 6.960M | 593.504B | — | -58.53 | 144.00 | Cycliques de consommation |
|
160600
SNTEK
|
12200.00 | -4.69% | -600.00 | Acheter | 6.906M | 148.151B | 34.07 | 418.09 | 79.00 | Technologie |
|
037030
POWERNET
|
3975.00 | 14.55% | 505.00 | Acheter | 6.889M | 41.654B | 10.32 | 366.50 | 57.00 | Produits industriels |
|
054300
PANSTAR ENTERPRISE
|
1080.00 | 9.87% | 97.00 | Acheter | 6.853M | 46.661B | — | -12.48 | 102.00 | Produits industriels |
|
197210
LEED
|
3350.00 | 5.18% | 165.00 | Vendre | 6.731M | 56.716B | — | -1106.92 | 28.00 | Technologie |
|
010280
SICC
|
1855.00 | 14.51% | 235.00 | Acheter | 6.720M | 65.552B | 3.72 | 436.02 | 535.00 | Technologie |
|
179290
MITECH
|
5150.00 | 5.42% | 265.00 | Acheter | 6.263M | 148.607B | — | -2.92 | — | Soins de santé |
|
198440
KOREA CEMENT
|
3120.00 | -2.35% | -75.00 | Acheter | 6.238M | 102.176B | 19.28 | 165.81 | 112.00 | Finances |
|
001140
KUKBO TRNSPT
|
5960.00 | 19.20% | 960.00 | Acheter | 6.055M | 84.115B | — | -300.62 | 184.00 | Produits industriels |
|
005930
SAMSUNG ELEC
|
43600.00 | -0.68% | -300.00 | Vendre | 6.014M | 298198.180B | 9.48 | 4632.87 | 98557.00 | Technologie |
|
066590
WSA
|
3745.00 | 3.60% | 130.00 | Vendre | 5.873M | 89.179B | 33.39 | 108.26 | 231.00 | Cycliques de consommation |
|
030720
DONGWON FISH
|
10900.00 | 12.84% | 1240.00 | Fort achat | 5.662M | 44.956B | — | -316.75 | 224.00 | Produits de consommation non cycliques |
|
074610
NANOMEDICS
|
9380.00 | -6.20% | -620.00 | Fort achat | 5.235M | 337.074B | — | -370.38 | 34.00 | Cycliques de consommation |
|
102280
SBW
|
1085.00 | -3.98% | -45.00 | Vendre | 5.087M | 145.897B | — | -843.61 | 398.00 | Cycliques de consommation |
|
025320
SYNOPEX
|
2725.00 | 6.24% | 160.00 | Acheter | 5.056M | 178.524B | — | -35.48 | 141.00 | Technologie |
|
127160
MM
|
1290.00 | 4.45% | 55.00 | Vendre | 5.013M | 73.749B | — | -85.56 | 246.00 | Technologie |
|
060240
LONGTU KOREA
|
7420.00 | 4.51% | 320.00 | Neutre | 4.965M | 171.651B | 1519.85 | 4.67 | 66.00 | Produits de consommation non cycliques |
|
028040
MIRAE SCI
|
541.00 | -12.03% | -74.00 | Vendre | 4.943M | 21.534B | — | -612.50 | 61.00 | Technologie |
|
005360
MONAMI
|
6430.00 | -3.60% | -240.00 | Acheter | 4.890M | 121.376B | — | -34.25 | 765.00 | Produits industriels |
|
010140
SAMSUNG HVY IND
|
7260.00 | 7.08% | 480.00 | Acheter | 4.666M | 4095.361B | — | -731.90 | 13974.00 | Produits industriels |
|
007110
ILSHIN STONE
|
3125.00 | 3.82% | 115.00 | Acheter | 4.657M | 233.061B | 404.23 | 7.45 | 81.00 | Matériaux de base |
|
219420
LINKGENESIS
|
8190.00 | 6.50% | 500.00 | Acheter | 4.582M | 73.016B | 25.82 | 302.82 | — | Technologie |
|
226440
HANSONGNEOTECH
|
1490.00 | 4.56% | 65.00 | Vendre | 4.451M | 54.747B | — | -198.88 | 102.00 | Technologie |
|
084680
E-WORLD
|
3360.00 | -6.67% | -240.00 | Acheter | 4.442M | 324.555B | 25.40 | 141.71 | 442.00 | Cycliques de consommation |
|
024810
E.T.I
|
241.00 | 2.99% | 7.00 | Neutre | 4.152M | 140.874B | — | -3.72 | 159.00 | Produits industriels |
|
014990
IN THE F
|
3560.00 | 2.89% | 100.00 | Acheter | 4.069M | 203.898B | — | -76.36 | 288.00 | Cycliques de consommation |
|
036540
SFASEMICON
|
2595.00 | -2.63% | -70.00 | Acheter | 3.651M | 377.276B | 28.36 | 94.42 | 946.00 | Technologie |
|
010660
HWACHEON
|
3175.00 | -7.57% | -260.00 | Vendre | 3.594M | 68.013B | — | -77.00 | 339.00 | Produits industriels |
|
900260
ROTHWELL
|
724.00 | 3.72% | 26.00 | Vendre | 3.551M | 98.295B | 6.25 | 111.71 | 496.00 | Cycliques de consommation |
|
204990
HS VITAL
|
2475.00 | 18.99% | 395.00 | Acheter | 3.529M | 65.781B | — | -1909.75 | 102.00 | Produits de consommation non cycliques |
|
140670
RS AUTOMATION
|
10200.00 | 21.00% | 1770.00 | Acheter | 3.440M | 76.726B | 52.30 | 161.34 | — | Technologie |
|
215090
UNIMAX
|
2695.00 | 12.29% | 295.00 | Vendre | 3.430M | 47.057B | 0.23 | 10518.63 | 121.00 | Produits industriels |
|
009520
POSCO M-TECH
|
6130.00 | 3.37% | 200.00 | Acheter | 3.392M | 246.941B | 17.56 | 337.76 | 1107.00 | Produits industriels |
|
013310
A-JIN INDUSTRY
|
2970.00 | 2.41% | 70.00 | Acheter | 3.382M | 87.967B | — | -156.42 | 579.00 | Cycliques de consommation |
|
031330
SAMT
|
1935.00 | -3.25% | -65.00 | Vendre | 3.369M | 197.990B | 7.39 | 270.69 | 83.00 | Technologie |
|
086980
SHOWBOX
|
3300.00 | -6.38% | -225.00 | Forte vente | 3.307M | 219.960B | 39.00 | 90.38 | 53.00 | Cycliques de consommation |
|
123040
MS AUTOTECH CO., LTD
|
5700.00 | -4.20% | -250.00 | Acheter | 3.159M | 186.246B | 11.46 | 538.23 | 348.00 | Cycliques de consommation |
|
012610
KYUNG-IN SYNTH
|
8690.00 | -3.23% | -290.00 | Acheter | 3.152M | 360.964B | 25.86 | 347.23 | 469.00 | Matériaux de base |
|
025980
ANANTI
|
12400.00 | 9.73% | 1100.00 | Acheter | 3.047M | 952.884B | — | -86.46 | 247.00 | Cycliques de consommation |
|
195990
UGINT
|
1290.00 | 3.20% | 40.00 | Fort achat | 3.000M | 167.574B | — | -149.37 | 73.00 | Produits industriels |
|
008350
NAMSUN ALUM
|
3500.00 | 2.04% | 70.00 | Acheter | 2.985M | 377.914B | 15.64 | 219.36 | 597.00 | Matériaux de base |
|
189860
SJEM
|
3790.00 | 11.47% | 390.00 | Acheter | 2.967M | 32.976B | 12.77 | 266.27 | 127.00 | Produits industriels |
|
042040
KPM TECH
|
1040.00 | -5.45% | -60.00 | Forte vente | 2.967M | 101.595B | 8.16 | 134.85 | 80.00 | Matériaux de base |
|
267850
ASIANAIDT
|
20850.00 | 11.80% | 2200.00 | Acheter | 2.829M | 207.015B | 24.54 | 760.05 | — | Technologie |
|
088350
HANWHA LIFE
|
2320.00 | 8.16% | 175.00 | Vendre | 2.810M | 1611.732B | 9.01 | 238.13 | 3739.00 | Finances |
|
094970
JMT
|
2930.00 | 15.58% | 395.00 | Acheter | 2.718M | 42.365B | 4.35 | 582.16 | 286.00 | Produits industriels |
|
052420
OSUNG ADVANCED MATERIALS
|
1605.00 | 1.90% | 30.00 | Vendre | 2.689M | 87.974B | 13.38 | 117.73 | 153.00 | Énergie |
|
009270
SHINWON
|
2280.00 | 5.56% | 120.00 | Acheter | 2.683M | 167.961B | — | -33.75 | 629.00 | Cycliques de consommation |
|
317830
SPSYSTEMS
|
8370.00 | -13.71% | -1330.00 | — | 2.596M | 65.694B | 18.62 | 521.05 | — | Produits industriels |
|
056700
SHINWHA
|
4260.00 | -10.69% | -510.00 | Vendre | 2.580M | 138.383B | 50.92 | 93.68 | 316.00 | Technologie |
|
064800
FEELINGK
|
1445.00 | -7.96% | -125.00 | Acheter | 2.579M | 96.309B | — | -222.57 | 172.00 | Cycliques de consommation |
|
004060
SG CORPORATION
|
1005.00 | 5.46% | 52.00 | Acheter | 2.527M | 192.911B | 32.79 | 29.06 | 235.00 | Cycliques de consommation |
|
215480
TOEBOX KOREA
|
1175.00 | 0.86% | 10.00 | Vendre | 2.514M | 47.605B | — | -82.74 | 40.00 | Finances |
|
050890
SOLID
|
6250.00 | 1.63% | 100.00 | Acheter | 2.494M | 318.674B | 253.71 | 68.20 | 199.00 | Technologie |
|
031310
EYESVISION
|
4240.00 | 5.74% | 230.00 | Vendre | 2.488M | 59.380B | 7.11 | 563.61 | 59.00 | Cycliques de consommation |
|
036120
SCI
|
2475.00 | 2.70% | 65.00 | Acheter | 2.472M | 83.357B | 43.94 | 54.85 | 204.00 | Produits industriels |
|
215600
SILLAJEN
|
13500.00 | -0.74% | -100.00 | Vendre | 2.454M | 966.309B | — | -1631.03 | — | Soins de santé |
|
220260
CHEMTROS
|
3880.00 | -2.39% | -95.00 | Vendre | 2.339M | 95.579B | 25.06 | 158.81 | 124.00 | Finances |
|
118990
MOTREX
|
3125.00 | 3.48% | 105.00 | Neutre | 2.274M | 76.559B | — | -397.30 | — | Cycliques de consommation |
|
900270
HENG SHENG GROUP
|
1075.00 | -0.92% | -10.00 | Neutre | 2.259M | 86.800B | 3.28 | 330.95 | 1613.00 | Cycliques de consommation |
|
033130
DCHOSUN
|
2560.00 | 6.89% | 165.00 | Acheter | 2.200M | 88.891B | 21.06 | 113.70 | 230.00 | Cycliques de consommation |
|
005290
DONGJIN
|
14500.00 | -3.01% | -450.00 | Neutre | 2.184M | 768.647B | 14.56 | 1026.52 | 1329.00 | Matériaux de base |
|
010050
WIB
|
656.00 | -0.91% | -6.00 | Forte vente | 2.162M | 446.277B | 11.37 | 58.22 | 91.00 | Finances |
|
004410
SEOUL FOOD IND
|
183.00 | 0.55% | 1.00 | Vendre | 2.141M | 61.409B | 97.31 | 1.87 | 249.00 | Produits de consommation non cycliques |
|
033320
JCH SYSTEMS
|
4705.00 | 1.62% | 75.00 | Neutre | 2.092M | 87.326B | 25.48 | 181.71 | 138.00 | Technologie |
|
081660
FILA KOREA
|
54400.00 | -7.95% | -4700.00 | Vendre | 2.050M | 3611.901B | 20.24 | 2919.39 | 318.00 | Cycliques de consommation |
|
006050
KUKYOUNGG&M
|
1475.00 | 4.98% | 70.00 | Fort achat | 2.006M | 47.623B | 64.82 | 21.67 | 110.00 | Cycliques de consommation |
|
012690
MONALISA
|
3920.00 | -5.66% | -235.00 | Acheter | 1.987M | 151.910B | — | -17.25 | 175.00 | Produits de consommation non cycliques |
|
061970
LB SEMICON
|
8980.00 | 2.98% | 260.00 | Vendre | 1.982M | 381.802B | 16.52 | 527.93 | 435.00 | Technologie |
|
016670
POBIS TNC
|
1380.00 | 3.76% | 50.00 | Neutre | 1.968M | 53.304B | 13.67 | 101.89 | 139.00 | Produits de consommation non cycliques |
|
047820
CHOROKBAEM
|
1605.00 | 2.56% | 40.00 | Acheter | 1.964M | 130.819B | — | -440.99 | 16.00 | Cycliques de consommation |
|
115440
WOORINET
|
9750.00 | 2.63% | 250.00 | Acheter | 1.938M | 60.474B | 79.58 | 282.91 | 144.00 | Technologie |
|
013990
AGABANG&CO
|
3580.00 | -8.21% | -320.00 | Acheter | 1.920M | 128.261B | — | -463.18 | 208.00 | Cycliques de consommation |
Charger plus
