Bourse de Corée
Les actions les plus échangées — Bourse de Corée
Ces actions sont plus populaires que Britney en ce moment, avec les volumes d'échange les plus élevés du marché. Les volumes énormes ont tendance à apparaître en tandem avec des niveaux de prix et des points pivots forts, et sont souvent le résultat d'un grand nombre d'ordres exécutés sur certains niveaux de prix, lorsque de grands acteurs entrent sur le marché. Comme tout trader le sait, là où il y a de l'activité, il y a un potentiel de volatilité, et là où il y a de la volatilité, il y a un potentiel de profit.Bourse de Corée recèle de nombreuses opportunités, alors va les chercher, champion.
Ticker | Dernier | Chg %, 1J | Chg, 1J | Note technique, 1J | Vol, 1J | Prix de volume, 1J | Capitalisation boursière | P/E | EPS (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0001470SAMBU CONST | 2405KRW | 4.57% | 105KRW | Acheter | 98.972M | 238.027B | 451.354BKRW | 21.37 | 109.11KRW | 340 | Services Industriels |
| 2226360KH CONSTRUCTION | 1055KRW | −16.60% | −210KRW | Strong Sell | 60.459M | 63.784B | 104.917BKRW | — | −467.26KRW | — | Finance |
| 0065440ELUON | 2570KRW | 19.26% | 415KRW | Acheter | 35.809M | 92.029B | 67.941BKRW | 29.63 | 72.73KRW | 80 | Technologie électronique |
| 0004310HYUNDAI PHARM | 5730KRW | 25.80% | 1175KRW | Strong Buy | 22.16M | 126.978B | 159.743BKRW | — | −37.15KRW | — | Technologie de la santé |
| 0099220SDN | 2810KRW | 1.81% | 50KRW | Acheter | 19.728M | 55.435B | 152.04BKRW | — | −79.77KRW | 100 | Technologie électronique |
| 2208710BIOLOG DEVICE | 1480KRW | 3.86% | 55KRW | Neutre | 14.981M | 22.172B | 61.318BKRW | 74.11 | 20.12KRW | 27 | Technologie électronique |
| 0036120SCI | 3375KRW | 0.15% | 5KRW | Strong Buy | 14.689M | 49.575B | 116.735BKRW | 23.55 | 143.09KRW | 179 | Services Commerciaux |
| 0032820WOORITG, INC. | 2290KRW | 1.78% | 40KRW | Acheter | 14.298M | 32.742B | 336.609BKRW | 50.95 | 44.16KRW | — | Biens de consommation durables |
| 2278650KNOTUS | 7360KRW | −6.36% | −500KRW | Vendre | 13.576M | 99.921B | 517.08BKRW | 63.21 | 126.74KRW | 181 | Services Commerciaux |
| 0013360ILSUNG CONST | 3740KRW | 9.68% | 330KRW | Acheter | 13.426M | 50.212B | 202.053BKRW | 25.68 | 132.77KRW | 399 | Services Industriels |
| 1111870KH ELECTRON | 685KRW | 6.37% | 41KRW | Acheter | 13.121M | 8.988B | 91.486BKRW | 18.80 | 34.26KRW | 36 | Technologie électronique |
| 4425290SAMSUNG SPECIAL PURPOSE ACQUISITION | 6760KRW | 30.00% | 1560KRW | — | 13.059M | 88.277B | — | — | — | — | Finance |
| 2219550DYD | 1665KRW | −29.89% | −710KRW | Strong Sell | 12.352M | 20.565B | 61.168BKRW | — | −4417.89KRW | 49 | Services de Distribution |
| 0037440HEERIM | 8780KRW | −1.01% | −90KRW | Acheter | 11.345M | 99.612B | 110.843BKRW | 16.42 | 540.16KRW | 1.321K | Services Industriels |
 001440TAIHAN ELEC WIRE | 1815KRW | −1.63% | −30KRW | Strong Sell | 11.215M | 20.355B | 2.246TKRW | 43.08 | 42.87KRW | 883 | Producteurs-fabricants |
| 0002720KUKJE PHARMA | 5180KRW | 4.65% | 230KRW | Neutre | 10.652M | 55.177B | 99.975BKRW | — | −8.18KRW | 399 | Technologie de la santé |
| 0090710HYULIM ROBOT | 3210KRW | −5.45% | −185KRW | Vendre | 10.542M | 33.84B | 525.587BKRW | — | −143.61KRW | 63 | Technologie électronique |
| 0025320SYNOPEX | 3015KRW | −2.27% | −70KRW | Vendre | 9.978M | 30.083B | 218.627BKRW | 16.28 | 189.46KRW | 163 | Technologie électronique |
| 0045510ZWNS | 2050KRW | 29.75% | 470KRW | Acheter | 9.08M | 18.613B | 65.313BKRW | 15.07 | 104.81KRW | 133 | Services technologiques |
| 1102280SBW | 534KRW | −2.91% | −16KRW | Strong Sell | 8.983M | 4.797B | 140.218BKRW | — | −122.73KRW | 223 | Industries de transformation |
| 0047400UNIONMATERIALS | 2205KRW | 4.50% | 95KRW | Vendre | 8.295M | 18.291B | 92.61BKRW | 142.57 | 14.80KRW | 310 | Minéraux non-énergétiques |
| 0064260DANAL | 6800KRW | −3.41% | −240KRW | Strong Sell | 7.336M | 49.884B | 454.192BKRW | 14.64 | 481.03KRW | 245 | Services technologiques |
| 0005860HANILFEED | 7490KRW | −12.81% | −1100KRW | Vendre | 7.127M | 53.379B | 295.134BKRW | 76.20 | 112.73KRW | 77 | Industries de transformation |
| 0002410BUMYANG CONST | 4625KRW | 1.65% | 75KRW | Neutre | 7.042M | 32.571B | 114.839BKRW | 57.13 | 79.69KRW | 133 | Services Industriels |
| 0000910UNION | 6100KRW | 11.72% | 640KRW | Neutre | 6.967M | 42.497B | 95.231BKRW | — | −236.03KRW | 232 | Minéraux non-énergétiques |
| 0007460APROGEN MED | 1765KRW | 3.22% | 55KRW | Acheter | 6.931M | 12.233B | 365.007BKRW | — | −60.85KRW | 69 | Technologie de la santé |
| 0096040E-TRON | 194KRW | −4.43% | −9KRW | Strong Sell | 6.629M | 1.286B | 124.379BKRW | — | −11.10KRW | 74 | Services technologiques |
| 0004920CITECH | 1395KRW | 13.88% | 170KRW | Strong Buy | 6.373M | 8.89B | 54.772BKRW | 33.36 | 36.73KRW | 76 | Services technologiques |
| 3332290NOUSBO | 2985KRW | −6.28% | −200KRW | Neutre | 6.284M | 18.759B | — | — | — | — | Finance |
| 0058730DASCO | 6150KRW | 4.59% | 270KRW | Acheter | 6.107M | 37.559B | 107.957BKRW | 145.60 | 43.70KRW | 247 | Producteurs-fabricants |
 010140SAMSUNG HVY IND | 5950KRW | −1.98% | −120KRW | Acheter | 5.855M | 34.835B | 5.117TKRW | — | −1420.39KRW | 9.279K | Producteurs-fabricants |
| 2246690TSINVESTMENT | 2495KRW | −11.84% | −335KRW | Strong Sell | 5.279M | 13.171B | 97.918BKRW | 11.49 | 259.33KRW | 15 | Finance |
| 0018620WOOGENE B&G | 2015KRW | −4.05% | −85KRW | Vendre | 5.201M | 10.479B | 58.208BKRW | — | −28.65KRW | 94 | Technologie de la santé |
| 0064480BRIDGETEC | 4925KRW | 0.31% | 15KRW | Vendre | 4.934M | 24.298B | 56.664BKRW | 16.33 | 300.61KRW | 189 | Services technologiques |
| 0090370METALABS | 1010KRW | −9.01% | −100KRW | Acheter | 4.872M | 4.92B | 75.267BKRW | — | −239.63KRW | — | Produits de consommation non durables |
| 0050110CAMMSYS | 1950KRW | −4.88% | −100KRW | Vendre | 4.796M | 9.351B | 142.816BKRW | — | −204.65KRW | 147 | Technologie électronique |
| 0031860NSN | 1035KRW | 11.29% | 105KRW | Vendre | 4.626M | 4.788B | 87.594BKRW | — | −266.01KRW | 29 | Technologie électronique |
| 0074430AMINOLOGICS | 2660KRW | −7.96% | −230KRW | Vendre | 4.491M | 11.947B | 233.619BKRW | 32.89 | 87.86KRW | 31 | Technologie de la santé |
| 1103590ILJIN ELECTRIC | 7040KRW | 0.72% | 50KRW | Acheter | 4.472M | 31.482B | 260.989BKRW | 14.12 | 494.99KRW | 790 | Producteurs-fabricants |
| 0003010HAEIN CORP | 8840KRW | 6.51% | 540KRW | Neutre | 4.47M | 39.513B | 95.015BKRW | 16.28 | 509.75KRW | 281 | Services de Distribution |
| 0019550SBI INVESTMENT KOREA | 1640KRW | −6.29% | −110KRW | Vendre | 4.43M | 7.265B | 264.274BKRW | 19.99 | 87.55KRW | 38 | Finance |
| 0002140KOR IND | 7130KRW | −10.65% | −850KRW | Vendre | 4.425M | 31.55B | 175.907BKRW | 38.24 | 208.70KRW | 128 | Industries de transformation |
| 0027710FARMSTORY | 2800KRW | −5.25% | −155KRW | Strong Sell | 4.39M | 12.291B | 309.686BKRW | 65.20 | 45.32KRW | 415 | Industries de transformation |
| 3337450SK NO.5 SPAC | 3035KRW | −6.33% | −205KRW | Acheter | 4.295M | 13.034B | — | — | — | — | Finance |
| 0005110HANCHANG | 910KRW | −6.86% | −67KRW | Strong Sell | 4.187M | 3.81B | 64.805BKRW | — | −322.28KRW | 27 | Finance |
| 9900110EAST ASIA HOLDINGS | 218KRW | −4.80% | −11KRW | Vendre | 4.116M | 897.211M | 44.032BKRW | 14.91 | 15.36KRW | 766 | Produits de consommation non durables |
| 0083650BHI | 7560KRW | 6.93% | 490KRW | Acheter | 4.079M | 30.841B | 196.543BKRW | — | −1236.79KRW | 397 | Producteurs-fabricants |
| 0041440HYUNDAI EVERDIGM | 9550KRW | 6.35% | 570KRW | Acheter | 3.854M | 36.81B | 170.388BKRW | — | −1012.33KRW | 518 | Producteurs-fabricants |
| 0003310DAEJOO | 3215KRW | −10.69% | −385KRW | Vendre | 3.854M | 12.39B | 113.786BKRW | 28.93 | 124.45KRW | 165 | Technologie électronique |
| 0014200KANGLIM | 1410KRW | −5.05% | −75KRW | Strong Sell | 3.691M | 5.204B | 127.736BKRW | — | −351.72KRW | 164 | Biens de consommation durables |
| 1100660SEOAM MACHINERY | 8380KRW | 4.23% | 340KRW | Neutre | 3.646M | 30.554B | 105.588BKRW | 66.07 | 121.70KRW | 149 | Producteurs-fabricants |
| 0024810E.T.I | 1025KRW | −8.07% | −90KRW | Strong Sell | 3.625M | 3.716B | 134.731BKRW | 3.61 | 331.42KRW | — | Producteurs-fabricants |
| 0030350DRAGONFLY | 1765KRW | 12.06% | 190KRW | Vendre | 3.619M | 6.388B | 72.959BKRW | — | −570.65KRW | 43 | Technologie électronique |
| 2214330KUMHO HT | 1225KRW | −12.50% | −175KRW | Vendre | 3.616M | 4.43B | 243.75BKRW | — | −107.22KRW | 495 | Producteurs-fabricants |
| 0021880MASON CAPITAL | 567KRW | −6.74% | −41KRW | Strong Sell | 3.573M | 2.026B | 86.289BKRW | — | −11.31KRW | 13 | Finance |
| 3340440SERIM B&G | 2870KRW | −10.45% | −335KRW | Vendre | 3.57M | 10.246B | — | — | — | — | Producteurs-fabricants |
| 0002700SHINIL IND | 2365KRW | 3.28% | 75KRW | Acheter | 3.513M | 8.309B | 165.266BKRW | 22.89 | 100.06KRW | 125 | Producteurs-fabricants |
| 2263800DATASOLUTION | 5450KRW | 0.93% | 50KRW | Vendre | 3.501M | 19.078B | 88.13BKRW | 74.02 | 72.95KRW | 191 | Services technologiques |
| 0002900TYM | 2505KRW | −3.47% | −90KRW | Vendre | 3.456M | 8.657B | 371.951BKRW | 7.39 | 355.14KRW | 617 | Producteurs-fabricants |
| 0008040SAJODONGAONE | 1540KRW | −5.81% | −95KRW | Vendre | 3.41M | 5.251B | 201.73BKRW | 65.32 | 25.03KRW | 325 | Industries de transformation |
| 0008970DONGYANG STL PIPE | 1055KRW | −4.09% | −45KRW | Vendre | 3.339M | 3.523B | 125.408BKRW | — | −33.72KRW | 165 | Producteurs-fabricants |
| 1192410THQ | 4700KRW | 18.84% | 745KRW | Neutre | 3.321M | 15.611B | 174.008BKRW | 101.80 | 51.49KRW | 115 | Technologie électronique |
| 0010050WIB | 889KRW | −2.52% | −23KRW | Acheter | 3.252M | 2.891B | 777.105BKRW | 9.62 | 94.85KRW | — | Finance |
| 0001250GS GLOBAL | 3230KRW | −5.00% | −170KRW | Vendre | 3.245M | 10.481B | 266.403BKRW | 8.71 | 390.41KRW | 242 | Services de Distribution |
| 0004720PHARMGEN SCIENCE | 7200KRW | 5.73% | 390KRW | Neutre | 3.216M | 23.153B | 111.133BKRW | 2.04 | 4449.04KRW | 263 | Technologie de la santé |
| 0099440SMEC | 2960KRW | 0.34% | 10KRW | Acheter | 3.163M | 9.364B | 89.456BKRW | — | −448.70KRW | 163 | Communications |
| 0008700ANAM ELEC | 2325KRW | −7.00% | −175KRW | Strong Sell | 3.121M | 7.256B | 179.307BKRW | 12.09 | 206.84KRW | 125 | Biens de consommation durables |
| 0038950FINEDIGITAL | 5300KRW | 8.72% | 425KRW | Vendre | 2.978M | 15.781B | 43.465BKRW | 57.46 | 84.84KRW | 151 | Technologie électronique |
| 0015860ILJIN HOLDINGS | 6320KRW | −8.67% | −600KRW | Vendre | 2.932M | 18.533B | 290.629BKRW | 13.79 | 501.75KRW | 15 | Producteurs-fabricants |
| 0049480OPENBASE | 2725KRW | 1.49% | 40KRW | Vendre | 2.91M | 7.929B | 85.296BKRW | 13.20 | 203.36KRW | — | Services technologiques |
| 0011930SHINSUNG E&G | 2085KRW | −0.48% | −10KRW | Neutre | 2.864M | 5.972B | 424.435BKRW | — | −91.22KRW | 437 | Producteurs-fabricants |
| 0013520HS CORP | 1610KRW | −5.29% | −90KRW | Vendre | 2.795M | 4.501B | 71.492BKRW | — | −1182.43KRW | 155 | Producteurs-fabricants |
| 0043910NNE | 1355KRW | −6.23% | −90KRW | Strong Sell | 2.787M | 3.777B | 110.263BKRW | — | −158.22KRW | 72 | Producteurs-fabricants |
| 0056700SHINWHA | 3875KRW | −9.67% | −415KRW | Acheter | 2.76M | 10.693B | 112.418BKRW | 114.50 | 37.47KRW | 328 | Industries de transformation |
 011700HANSHIN MACH | 8920KRW | −5.61% | −530KRW | Vendre | 2.757M | 24.595B | 274.611BKRW | 86.76 | 108.92KRW | 81 | Producteurs-fabricants |
| 0057540OMNISYSTEM | 2540KRW | 1.60% | 40KRW | Acheter | 2.752M | 6.99B | 112.634BKRW | — | −244.88KRW | 267 | Technologie électronique |
| 0005030PUSAN CAST IRON | 799KRW | −3.73% | −31KRW | Vendre | 2.741M | 2.19B | 52.713BKRW | — | −167.20KRW | 267 | Producteurs-fabricants |
| 0006910BOSUNG POWER | 5430KRW | −4.74% | −270KRW | Vendre | 2.673M | 14.515B | 265.689BKRW | — | −16.44KRW | 143 | Producteurs-fabricants |
| 2224060CODI-M | 173KRW | −1.70% | −3KRW | Strong Sell | 2.653M | 459.012M | 50.901BKRW | — | −47.63KRW | 94 | Producteurs-fabricants |
| 0075970DONGKUK R&S | 3720KRW | −3.88% | −150KRW | Vendre | 2.643M | 9.833B | 68.448BKRW | 20.59 | 187.92KRW | 64 | Minéraux non-énergétiques |
| 0002680HANTOP | 2345KRW | −11.68% | −310KRW | Vendre | 2.636M | 6.182B | 67.289BKRW | — | −361.64KRW | 121 | Industries de transformation |
| 0086890ISU ABXIS | 8520KRW | −14.29% | −1420KRW | Neutre | 2.548M | 21.709B | 282.716BKRW | — | −20.97KRW | 132 | Technologie de la santé |
| 3336570WON TECH CO LTD | 3075KRW | −6.82% | −225KRW | Vendre | 2.516M | 7.736B | 270.375BKRW | — | −0.40KRW | 164 | Technologie de la santé |
| 0065420SI | 705KRW | 0.57% | 4KRW | Vendre | 2.477M | 1.746B | 47.985BKRW | 11.61 | 60.40KRW | 7 | Industries de transformation |
| 1113810DGENX | 1205KRW | 3.88% | 45KRW | Acheter | 2.465M | 2.971B | 39.317BKRW | 6.96 | 166.75KRW | 145 | Producteurs-fabricants |
 047040DWEC | 5890KRW | 0.86% | 50KRW | Neutre | 2.459M | 14.485B | 2.42TKRW | 4.71 | 1241.83KRW | — | Services Industriels |
| 00603103S KOREA | 2920KRW | −5.96% | −185KRW | Strong Sell | 2.457M | 7.173B | 135.113BKRW | 95.32 | 32.57KRW | 84 | Services Industriels |
| 0003580HLB GLOBAL | 9380KRW | −6.20% | −620KRW | Vendre | 2.432M | 22.809B | 395.461BKRW | — | −260.56KRW | 45 | Minéraux énergétiques |
 028670PANOCEAN | 5820KRW | −2.02% | −120KRW | Strong Sell | 2.347M | 13.66B | 3.111TKRW | 5.71 | 1040.02KRW | — | Transports |
| 0090410DUCKSHIN HOUSING | 2070KRW | −7.59% | −170KRW | Vendre | 2.313M | 4.787B | 95.394BKRW | 31.72 | 70.61KRW | — | Minéraux non-énergétiques |
| 1131400EV.A.M. | 2135KRW | 2.64% | 55KRW | Acheter | 2.223M | 4.746B | 119.865BKRW | — | −188.06KRW | — | Technologie électronique |
| 1195990ABPRO BIO | 905KRW | 1.00% | 9KRW | Acheter | 2.191M | 1.982B | 245.862BKRW | — | −38.94KRW | 47 | Producteurs-fabricants |
| 3396300SEA MECHANICS | 6400KRW | −11.11% | −800KRW | Strong Sell | 2.17M | 13.891B | — | — | — | — | Technologie électronique |
| 0092600NC& | 3505KRW | −22.02% | −990KRW | Strong Sell | 2.164M | 7.583B | 84.065BKRW | — | −983.12KRW | 115 | Technologie électronique |
| 0044180KD | 1050KRW | 4.48% | 45KRW | Vendre | 2.154M | 2.262B | 26.084BKRW | — | −897.87KRW | 39 | Producteurs-fabricants |
| 0066410BUCKET STUDIO | 1665KRW | −3.76% | −65KRW | Strong Sell | 2.118M | 3.526B | 122.496BKRW | — | 325.15KRW | — | Services au consommateur |
| 9900260ROTHWELL | 301KRW | −2.59% | −8KRW | Strong Sell | 2.098M | 631.387M | 53.912BKRW | — | −33.87KRW | 266 | Producteurs-fabricants |
| 0010820FIRSTEC | 3400KRW | −2.86% | −100KRW | Strong Sell | 2.047M | 6.961B | 162.807BKRW | 61.70 | 60.60KRW | 356 | Technologie électronique |
| 0092220KEC | 2445KRW | −4.86% | −125KRW | Strong Sell | 2.042M | 4.994B | 353.909BKRW | — | 42.10KRW | 622 | Technologie électronique |
| 3319400HYUNDAI MOVEX | 2970KRW | 2.06% | 60KRW | Vendre | 2.027M | 6.019B | 335.334BKRW | 33.63 | 86.54KRW | 369 | Services technologiques |