Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
054940
EXA E&C
|
1895.00 | 21.47% | 335.00 | Fort achat | 61.933M | 51.751B | — | -199.29 | 208.00 | Produits industriels |
|
012170
KIWI MEDIA GROUP
|
201.00 | 29.68% | 46.00 | Acheter | 60.483M | 30.578B | — | -141.47 | 49.00 | Cycliques de consommation |
|
093230
EID
|
455.00 | 0.00% | 0.00 | Acheter | 51.880M | 120.433B | — | -26.78 | 26.00 | Technologie |
|
031820
COMTEC
|
2165.00 | -3.99% | -90.00 | Fort achat | 46.360M | 107.905B | 10.53 | 214.06 | 372.00 | Technologie |
|
039670
HANRYU TIMES
|
978.00 | 28.18% | 215.00 | Acheter | 45.224M | 45.720B | — | -643.69 | 102.00 | Cycliques de consommation |
|
078130
KUK-IL PAPER
|
3730.00 | 3.61% | 130.00 | Acheter | 35.083M | 436.251B | — | -19.39 | 133.00 | Matériaux de base |
|
014470
BUBANG
|
4295.00 | 17.51% | 640.00 | Acheter | 32.756M | 149.181B | 84.72 | 43.14 | 41.00 | Cycliques de consommation |
|
033180
FEELUX
|
7240.00 | 12.25% | 790.00 | Acheter | 24.523M | 408.392B | — | -142.51 | 139.00 | Technologie |
|
111870
SAMBON ELECTRONICS
|
3880.00 | 17.22% | 570.00 | Acheter | 23.492M | 168.446B | 55.81 | 59.31 | 50.00 | Technologie |
|
131090
SECUVE
|
1730.00 | 7.45% | 120.00 | Acheter | 21.922M | 56.107B | 21.87 | 73.61 | 94.00 | Technologie |
|
043100
SOLCO
|
281.00 | 4.07% | 11.00 | Acheter | 18.809M | 43.665B | — | -101.41 | 181.00 | Soins de santé |
|
033170
SIGNETICS
|
1285.00 | 2.39% | 30.00 | Acheter | 15.840M | 107.589B | — | -72.68 | 169.00 | Technologie |
|
192250
KSIGN
|
1660.00 | 1.22% | 20.00 | Acheter | 15.401M | 106.061B | — | -7.10 | 100.00 | Technologie |
|
203650
DREAM SECURITY
|
4455.00 | 25.14% | 895.00 | Acheter | 15.293M | 124.367B | 68.25 | 52.16 | 0.00 | Technologie |
|
004060
SG CORPORATION
|
1325.00 | -1.49% | -20.00 | Acheter | 12.371M | 272.262B | 40.76 | 33.00 | 235.00 | Cycliques de consommation |
|
214270
FSN
|
1835.00 | -5.41% | -105.00 | Acheter | 12.335M | 170.415B | 45.23 | 43.00 | 1.00 | Technologie |
|
025560
MIRAE
|
159.00 | 4.61% | 7.00 | Acheter | 10.608M | 96.370B | — | -24.45 | 152.00 | Technologie |
|
042510
RAONSECURE
|
3730.00 | 0.81% | 30.00 | Acheter | 10.485M | 117.696B | 41.42 | 89.33 | 108.00 | Technologie |
|
046970
WOORIRO
|
3415.00 | 5.73% | 185.00 | Fort achat | 9.000M | 78.700B | — | -179.77 | 147.00 | Technologie |
|
131370
RSUPPORT
|
4140.00 | 7.53% | 290.00 | Acheter | 8.233M | 199.964B | 29.18 | 131.94 | 225.00 | Technologie |
|
900250
CRYSTAL NEW MATERIAL
|
2120.00 | 3.41% | 70.00 | Acheter | 8.221M | 138.957B | 5.85 | 350.22 | 165.00 | Matériaux de base |
|
096040
E-TRON
|
191.00 | -3.54% | -7.00 | Acheter | 7.981M | 47.510B | — | -25.60 | 49.00 | Technologie |
|
222810
HANRYU A.I CENTER
|
2340.00 | 2.41% | 55.00 | Neutre | 7.848M | 41.094B | — | -780.54 | 121.00 | Technologie |
|
047400
UNIONMATERIALS
|
3325.00 | -7.51% | -270.00 | Fort achat | 7.456M | 140.871B | — | -209.93 | 289.00 | Cycliques de consommation |
|
214680
DRTECH
|
2335.00 | -3.11% | -75.00 | Acheter | 7.003M | 111.027B | 96.06 | 29.44 | 1.00 | Soins de santé |
|
242040
NAMU TECH
|
3855.00 | 3.77% | 140.00 | Acheter | 6.035M | 102.265B | — | -90.70 | — | Technologie |
|
012800
DAECHANG
|
1435.00 | 0.70% | 10.00 | Acheter | 5.923M | 129.875B | 38.71 | 36.81 | 391.00 | Matériaux de base |
|
092220
KEC
|
1220.00 | -2.40% | -30.00 | Acheter | 5.852M | 140.565B | 104.45 | 13.04 | 627.00 | Technologie |
|
058400
KNN
|
1230.00 | -5.02% | -65.00 | Acheter | 5.848M | 171.496B | 21.96 | 58.97 | 132.00 | Cycliques de consommation |
|
029480
BARUN TECHNOLOGY
|
782.00 | 5.68% | 42.00 | Vendre | 5.820M | 24.986B | — | -150.19 | 109.00 | Technologie |
|
048410
HDBIO
|
17600.00 | 2.92% | 500.00 | Acheter | 5.688M | 584.516B | 226.57 | 75.47 | 74.00 | Produits de consommation non cycliques |
|
139050
DAYLIBC
|
1240.00 | 2.48% | 30.00 | Vendre | 5.466M | 51.218B | — | -57.99 | 163.00 | Technologie |
|
257730
SHINHAN 3RD SPAC
|
2910.00 | 22.53% | 535.00 | Acheter | 5.182M | 8.324B | 314.18 | 7.56 | — | Finances |
|
060260
NUVOTEC
|
1675.00 | 4.04% | 65.00 | Acheter | 4.989M | 42.870B | 22.74 | 70.79 | 99.00 | Cycliques de consommation |
|
208640
THUMBAGE
|
947.00 | 2.60% | 24.00 | Vendre | 4.969M | 90.715B | — | -296.81 | 1.00 | Cycliques de consommation |
|
239340
ZUMINTERNET
|
9580.00 | -10.47% | -1120.00 | Acheter | 4.912M | 253.811B | — | -3.84 | — | Technologie |
|
005930
SAMSUNG ELEC
|
44250.00 | 0.80% | 350.00 | Acheter | 4.647M | 298198.180B | 7.98 | 5503.88 | 98557.00 | Technologie |
|
076610
HAESUNG OPTICS
|
3490.00 | 12.58% | 390.00 | Acheter | 4.403M | 87.343B | — | -482.77 | 175.00 | Technologie |
|
036540
SFASEMICON
|
3160.00 | 1.28% | 40.00 | Acheter | 4.264M | 438.037B | 33.20 | 94.42 | 946.00 | Technologie |
|
027740
MANIKER
|
1165.00 | -0.85% | -10.00 | Vendre | 4.210M | 184.235B | — | -33.68 | 493.00 | Produits de consommation non cycliques |
|
010170
TAIHANFIBEROPTICS
|
4840.00 | 0.00% | 0.00 | Acheter | 3.999M | 356.909B | 23.90 | 202.51 | 230.00 | Technologie |
|
009320
DWECC
|
2465.00 | -5.01% | -130.00 | Acheter | 3.981M | 123.642B | 97.10 | 26.72 | 217.00 | Produits industriels |
|
009810
NK MULSAN
|
1575.00 | 1.61% | 25.00 | Acheter | 3.948M | 125.920B | — | -167.87 | 18.00 | Cycliques de consommation |
|
007720
DAEMYUNG CORPORATION
|
2220.00 | 2.54% | 55.00 | Acheter | 3.707M | 218.233B | — | -42.26 | 287.00 | Produits industriels |
|
054630
ADCHIPS
|
2170.00 | 2.36% | 50.00 | Acheter | 3.534M | 57.245B | — | -287.85 | 48.00 | Produits industriels |
|
023900
PUNGGUK
|
19900.00 | 1.53% | 300.00 | Acheter | 3.477M | 246.960B | 24.33 | 805.51 | 41.00 | Produits de consommation non cycliques |
|
056700
SHINWHA
|
5590.00 | 6.88% | 360.00 | Acheter | 3.375M | 151.728B | 55.83 | 93.68 | 316.00 | Technologie |
|
049480
OPENBASE
|
3465.00 | -0.72% | -25.00 | Acheter | 3.297M | 108.596B | — | -90.58 | 117.00 | Technologie |
|
225430
KMP
|
3335.00 | 4.38% | 140.00 | Acheter | 3.264M | 68.332B | — | -789.13 | 67.00 | Finances |
|
024810
E.T.I
|
244.00 | -0.41% | -1.00 | Acheter | 3.245M | 147.496B | — | -5.14 | 167.00 | Produits industriels |
|
050120
LIVEPLEX
|
907.00 | 3.66% | 32.00 | Acheter | 3.232M | 74.655B | — | -47.90 | 27.00 | Cycliques de consommation |
|
018620
WOOGENE B&G
|
3325.00 | 4.56% | 145.00 | Acheter | 3.221M | 82.568B | — | -336.82 | 119.00 | Soins de santé |
|
027580
SBK
|
1910.00 | 3.80% | 70.00 | Vendre | 3.202M | 51.748B | — | -1066.72 | 351.00 | Technologie |
|
277480
SHINHAN 4TH SPAC
|
2240.00 | 4.67% | 100.00 | Acheter | 3.199M | 12.861B | 96.79 | 22.11 | — | Finances |
|
061970
LB SEMICON
|
10400.00 | 5.05% | 500.00 | Acheter | 3.194M | 433.467B | 18.75 | 527.93 | 435.00 | Technologie |
|
083640
INCON
|
2660.00 | -1.66% | -45.00 | Vendre | 3.185M | 183.512B | — | -19.02 | 120.00 | Technologie |
|
011320
UNICK
|
8210.00 | -5.96% | -520.00 | Acheter | 3.137M | 165.991B | 122.37 | 71.34 | 553.00 | Cycliques de consommation |
|
031330
SAMT
|
2440.00 | 0.62% | 15.00 | Acheter | 3.073M | 240.063B | 8.41 | 288.46 | 83.00 | Technologie |
|
001140
KUKBO TRNSPT
|
2710.00 | 13.63% | 325.00 | Fort achat | 3.019M | 40.123B | — | -253.09 | 184.00 | Produits industriels |
|
263540
SAMCO
|
33000.00 | 8.73% | 2650.00 | Acheter | 2.869M | 240.878B | — | -259.84 | — | Produits industriels |
|
008700
ANAM ELEC
|
3185.00 | -0.78% | -25.00 | Acheter | 2.867M | 247.559B | — | -184.66 | 160.00 | Technologie |
|
007390
NATURECELL
|
9160.00 | -17.85% | -1990.00 | Vendre | 2.811M | 591.802B | 506.47 | 22.02 | 79.00 | Produits de consommation non cycliques |
|
050110
CAMMSYS
|
2720.00 | 5.22% | 135.00 | Acheter | 2.803M | 148.541B | 9.68 | 306.59 | 237.00 | Technologie |
|
003060
APROGEN PHARMACEUTICALS
|
1515.00 | 0.00% | 0.00 | Vendre | 2.771M | 163.585B | — | -37.48 | 96.00 | Soins de santé |
|
214870
NEWGLAB
|
9230.00 | 18.79% | 1460.00 | Acheter | 2.734M | 151.100B | — | -343.95 | 172.00 | Technologie |
|
014580
BAEKKWANG MIN PDT
|
4440.00 | -5.03% | -235.00 | Acheter | 2.668M | 121.380B | 32.87 | 142.21 | 328.00 | Matériaux de base |
|
277070
LINDEMAN ASIA
|
5670.00 | 7.79% | 410.00 | Acheter | 2.660M | 71.010B | 20.11 | 261.57 | 13.00 | Finances |
|
065500
ORIENT PRECISION INDUSTRIES
|
505.00 | 1.00% | 5.00 | Vendre | 2.618M | 58.577B | — | -87.32 | 64.00 | Cycliques de consommation |
|
002700
SHINIL IND
|
2210.00 | -3.28% | -75.00 | Vendre | 2.511M | 160.516B | 15.87 | 143.98 | 141.00 | Cycliques de consommation |
|
002210
DONGSUNG PHARM
|
21800.00 | -0.91% | -200.00 | Acheter | 2.474M | 501.897B | — | -300.54 | 334.00 | Produits de consommation non cycliques |
|
195440
FUSION
|
690.00 | -8.49% | -64.00 | Vendre | 2.472M | 28.428B | — | -523.86 | 85.00 | Technologie |
|
225650
CUCHEN
|
8300.00 | -0.36% | -30.00 | Fort achat | 2.466M | 88.973B | — | -50.74 | 285.00 | Cycliques de consommation |
|
041190
WTIC
|
3990.00 | -2.92% | -120.00 | Fort achat | 2.425M | 313.063B | 30.16 | 136.29 | 11.00 | Finances |
|
005110
HANCHANG
|
3525.00 | -0.28% | -10.00 | Acheter | 2.391M | 116.886B | — | -17.66 | 13.00 | Produits industriels |
|
035620
BARUNSON E&A
|
2040.00 | -3.32% | -70.00 | Vendre | 2.316M | 147.847B | 1.79 | 1272.97 | 36.00 | Cycliques de consommation |
|
001440
TAIHAN ELEC WIRE
|
760.00 | 1.88% | 14.00 | Vendre | 2.206M | 631.496B | — | -1.19 | 757.00 | Produits industriels |
|
007460
APROGEN KIC
|
3130.00 | -1.26% | -40.00 | Forte vente | 2.200M | 469.181B | — | -476.63 | 114.00 | Produits industriels |
|
096350
DSOL
|
608.00 | -7.88% | -52.00 | Vendre | 2.160M | 68.541B | — | -101.27 | 165.00 | Produits industriels |
|
900260
ROTHWELL
|
1220.00 | -0.41% | -5.00 | Acheter | 2.154M | 172.508B | 9.47 | 129.31 | 496.00 | Cycliques de consommation |
|
086250
HWASHIN TECH
|
6420.00 | -5.17% | -350.00 | Acheter | 2.149M | 91.847B | — | -842.70 | 118.00 | Cycliques de consommation |
|
020120
KIDARISTUDIO
|
2990.00 | 4.36% | 125.00 | Fort achat | 2.133M | 45.360B | 91.20 | 31.41 | 57.00 | Technologie |
|
127160
MM
|
1475.00 | -5.75% | -90.00 | Vendre | 2.087M | 92.058B | — | -78.78 | 246.00 | Technologie |
|
008970
DONGYANG STL PIPE
|
1360.00 | 6.25% | 80.00 | Acheter | 2.087M | 152.155B | — | -49.52 | 173.00 | Matériaux de base |
|
000890
BOHAE BREW
|
1325.00 | -2.21% | -30.00 | Vendre | 1.955M | 154.631B | — | -273.82 | 407.00 | Produits de consommation non cycliques |
|
215480
TOEBOX KOREA
|
1275.00 | -3.77% | -50.00 | Vendre | 1.940M | 54.143B | — | -95.38 | — | Finances |
|
067630
HLBLS
|
11950.00 | -14.64% | -2050.00 | Forte vente | 1.923M | 655.121B | — | -238.63 | 28.00 | Soins de santé |
|
114570
G-SMATT GLOBAL
|
743.00 | 0.95% | 7.00 | Vendre | 1.849M | 69.660B | — | -207.07 | 64.00 | Technologie |
|
008350
NAMSUN ALUM
|
3995.00 | -2.08% | -85.00 | Acheter | 1.842M | 449.531B | 18.60 | 219.36 | 597.00 | Matériaux de base |
|
035890
SEOHEE CONSTRUCTION
|
1470.00 | 1.03% | 15.00 | Acheter | 1.812M | 246.001B | 8.01 | 208.42 | 1000.00 | Produits industriels |
|
091700
PARTRON
|
18150.00 | 6.14% | 1050.00 | Acheter | 1.800M | 879.050B | 39.19 | 436.34 | 482.00 | Technologie |
|
007110
ILSHIN STONE
|
2700.00 | 2.27% | 60.00 | Acheter | 1.796M | 204.413B | 482.45 | 5.47 | 81.00 | Matériaux de base |
|
036420
JCONTENTREE
|
4970.00 | -3.31% | -170.00 | Vendre | 1.796M | 732.796B | 35.43 | 145.06 | 166.00 | Cycliques de consommation |
|
208350
JS.
|
1575.00 | 1.94% | 30.00 | Acheter | 1.767M | 65.812B | 67.37 | 39.70 | 1.00 | Technologie |
|
025980
ANANTI
|
15200.00 | 0.66% | 100.00 | Vendre | 1.741M | 1243.046B | — | -86.46 | 247.00 | Cycliques de consommation |
|
010050
WIB
|
792.00 | 0.13% | 1.00 | Acheter | 1.722M | 533.240B | 13.59 | 58.22 | 91.00 | Finances |
|
073010
KSP
|
2375.00 | 29.78% | 545.00 | Vendre | 1.657M | 66.232B | — | -1550.25 | 69.00 | Produits industriels |
|
198440
KOREA CEMENT
|
2980.00 | 0.00% | 0.00 | Acheter | 1.641M | 95.300B | 20.72 | 143.89 | 112.00 | Finances |
|
038880
IA
|
727.00 | -0.14% | -1.00 | Acheter | 1.583M | 150.289B | — | -26.08 | 84.00 | Technologie |
|
033830
TBC
|
1205.00 | -6.59% | -85.00 | Fort achat | 1.555M | 121.951B | 33.75 | 38.23 | 137.00 | Cycliques de consommation |
|
003560
IHQ
|
2210.00 | 4.00% | 85.00 | Fort achat | 1.518M | 305.228B | — | -73.46 | 235.00 | Cycliques de consommation |
Charger plus
