Les titres qui ont été le plus échangés — Bourse de Corée

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
007110 ILSHIN STONE
3715.009.26%315.00Acheter52.867M287.649B513.627.2378.00Produits industriels
179290 MITECH
5340.0029.93%1230.00Acheter34.720MSoins de santé
141020 FORTIS
1770.0014.19%220.00Vendre34.533M86.846B-94.8253.00Technologie
017680 DECO&E
279.0011.60%29.00Vendre27.398M32.555B-183.46113.00Cycliques de consommation
015260 A&P
548.0010.04%50.00Acheter18.470M45.366B-133.07376.00Technologie
206400 ENTERMATE
940.004.44%40.00Vendre17.786M42.679B-500.420.00Technologie
042110 SCD
1850.00-4.64%-90.00Fort achat17.670M89.410B20.1991.63387.00Cycliques de consommation
050120 LIVEPLEX
973.00-0.71%-7.00Acheter17.513M80.995B-10.2627.00Cycliques de consommation
064800 FEELINGK
2330.003.79%85.00Acheter14.790M137.386B24.2396.16172.00Technologie
044380 JOOYONTECH
445.001.60%7.00Acheter14.186M42.243B-36.13128.00Technologie
001380 SG CHOONGBANG
2865.002.50%70.00Acheter12.977M125.781B64.6544.31111.00Cycliques de consommation
004410 SEOUL FOOD IND
201.00-1.47%-3.00Acheter12.608M67.819B426.770.48248.00Produits de consommation non cycliques
023760 HKCAPITAL
722.007.12%48.00Acheter11.956M118.864B9.2378.19145.00Finances
002630 OBI
519.00-4.77%-26.00Forte vente10.757M118.610B-108.43162.00Soins de santé
005930 SAMSUNG ELEC
46050.00-3.05%-1450.00Acheter10.555M288382.830B6.586993.7298557.00Technologie
057030 YBM NET
4950.007.84%360.00Acheter9.595M80.113B26.58186.22490.00Produits de consommation non cycliques
056730 FOURTH-LINK
1460.00-4.26%-65.00Vendre9.403M67.396B-216.7628.00Énergie
093380 PUNGKANG
4950.00-4.44%-230.00Acheter9.323M47.462B123.4340.10243.00Cycliques de consommation
047820 CHOROKBAEM
1895.001.34%25.00Fort achat8.221M144.768B-83.2316.00Cycliques de consommation
016670 POBIS TNC
2375.003.26%75.00Acheter8.032M95.185B64.2936.94139.00Produits de consommation non cycliques
217600 CHEMON
1710.000.88%15.00Acheter7.976M103.049B-13.12186.00Finances
046310 BG T&A
3105.00-2.82%-90.00Acheter7.519M47.234B7.40471.5754.00Technologie
000890 BOHAE BREW
1965.00-0.25%-5.00Acheter6.958M189.674B-110.36407.00Produits de consommation non cycliques
032820 WOORITG, INC.
1485.000.00%0.00Acheter6.654M126.817B-7.45114.00Produits industriels
013360 ILSUNG CONST
2150.003.86%80.00Acheter6.360M116.153B-230.30274.00Produits industriels
097780 S-MAC
1130.001.35%15.00Acheter6.351M249.660B-6.74142.00Technologie
014990 IN THE F
3150.001.61%50.00Vendre6.230M185.629B99.6231.62288.00Cycliques de consommation
090410 DUCKSHIN HOUSING
2135.000.00%0.00Fort achat6.139M82.004B8.07274.00326.00Matériaux de base
045390 DAEATI
9470.001.50%140.00Acheter6.045M673.805B273.5334.62251.00Technologie
058450 ILYA
1860.0012.39%205.00Acheter5.989M29.462B-469.81154.00Technologie
036090 WIZIT
1290.001.18%15.00Acheter5.693M93.270B12.74101.23139.00Technologie
061970 LB SEMICON
4725.000.53%25.00Acheter5.692M206.882B18.77251.76435.00Technologie
007720 DAEMYUNG CORPORATION
2840.000.53%15.00Acheter5.657M286.273B-17.27287.00Produits industriels
025980 ANANTI
24150.00-2.82%-700.00Vendre5.634M1953.552B-112.88247.00Cycliques de consommation
092220 KEC
1235.001.65%20.00Acheter5.418M138.878B-22.37627.00Technologie
900310 COLORAY
1980.006.45%120.00Acheter5.206M106.920B3.23613.68Produits de consommation non cycliques
012160 YOUNG HEUNG I&S
1615.001.25%20.00Acheter5.046M138.610B-117.05312.00Matériaux de base
044180 KD E&C
103.00-0.96%-1.00Forte vente4.904M39.937B10.2110.0927.00Produits industriels
013700 CAMUS E&C
1470.00-1.34%-20.00Acheter4.856M65.139B14.46101.66171.00Produits industriels
010240 HEUNGKUK
7520.00-7.84%-640.00Acheter4.839M92.667B11.59649.97106.00Produits industriels
059090 MICO
8460.005.22%420.00Acheter4.646M260.491B20.44416.16231.00Produits de consommation non cycliques
036630 SEJONG TELECOM
508.00-2.68%-14.00Acheter4.561M304.966B716.990.71286.00Services de Télécommunications
041140 NEXON GT
13250.006.43%800.00Acheter4.538M454.692B-851.80315.00Cycliques de consommation
010140 SAMSUNG HVY IND
8760.001.74%150.00Fort achat4.242M5291.351B-1648.0913974.00Produits industriels
019550 SBI INVESTMENT KOREA
848.00-4.40%-39.00Acheter4.221M136.649B34.1424.8427.00Finances
000660 SK HYNIX
73800.00-4.65%-3600.00Acheter4.155M50479.334B3.3821845.1922139.00Technologie
127160 MM
1985.001.28%25.00Vendre4.090M116.763B-29.82246.00Technologie
226340 BONNE
2360.001.72%40.00Acheter4.086M68.671B169175.600.01Finances
131760 FINETEK
2005.00-24.48%-650.00Forte vente4.056M22.570B-221.1699.00Technologie
042670 DSINFRA
7430.00-0.54%-40.00Forte vente4.017M1546.633B7.011125.694041.00Produits industriels
078150 HB TECHNOLOGY
3555.00-4.44%-165.00Acheter3.920M274.322B141.3925.14571.00Technologie
060480 KUKIL METAL
8340.00-7.54%-680.00Acheter3.863M84.484B39.62210.5061.00Matériaux de base
010040 KRC
9720.00-6.54%-680.00Acheter3.810M206.683B39.41246.62634.00Matériaux de base
008350 NAMSUN ALUM
2705.00-3.74%-105.00Vendre3.710M298.034B24.48110.49597.00Matériaux de base
041190 WTIC
2810.000.54%15.00Acheter3.676M214.041B330.108.5112.00Finances
070960 YP
11000.002.33%250.00Acheter3.670M529.467B27.37401.83Cycliques de consommation
123330 GENIC
8800.0014.73%1130.00Acheter3.655M60.333B-2055.16179.00Produits de consommation non cycliques
078130 KUK-IL PAPER
1090.001.87%20.00Vendre3.634M126.866B-7.77130.00Matériaux de base
066590 WSA
5520.003.37%180.00Acheter3.622M136.174B74.1874.72231.00Cycliques de consommation
009460 HANCHANG PAPER
3265.00-3.26%-110.00Acheter3.621M190.896B20.22161.46215.00Matériaux de base
222810 HANRYU A.I CENTER
4045.001.38%55.00Vendre3.617M60.938B-621.67123.00Technologie
036420 JCONTENTREE
5090.002.72%135.00Acheter3.538M725.668B30.48167.01166.00Cycliques de consommation
006910 BOSUNG POWER
3030.00-2.26%-70.00Acheter3.531M138.334B-79.64121.00Produits industriels
095720 WOONGJIN THINKBIG
3445.003.77%125.00Acheter3.527M258.443B6.32544.761675.00Cycliques de consommation
003560 IHQ
2190.00-4.58%-105.00Acheter3.488M314.564B-31.05235.00Cycliques de consommation
084680 E-WORLD
2565.00-2.29%-60.00Acheter3.441M232.144B84.6730.29247.00Cycliques de consommation
050860 ASIA TECHNOLOGY
6280.00-1.26%-80.00Acheter3.392M102.276B28.20222.69248.00Produits industriels
215600 SILLAJEN
74200.003.92%2800.00Acheter3.251M5220.944B-897.36Soins de santé
042040 KPM TECH
1250.000.00%0.00Acheter3.213M111.114B3.71336.4980.00Matériaux de base
072130 UANGEL
4385.00-1.24%-55.00Acheter3.185M50.353B-460.87202.00Technologie
031510 AUSTEM
4565.008.82%370.00Acheter3.025M114.171B-165.02509.00Cycliques de consommation
057680 OMNITEL
2110.007.93%155.00Acheter3.004M70.712B25.29131.6553.00Technologie
014160 DAEYOUNG PKG
1380.00-3.50%-50.00Neutre2.995M142.291B21.0065.72361.00Matériaux de base
104480 TK CHEMICAL
2825.00-2.42%-70.00Acheter2.967M243.570B8.85319.12658.00Cycliques de consommation
108230 TOPTEC
10600.00-11.30%-1350.00Vendre2.929M382.739B13.51785.26320.00Technologie
013000 SEWOO GLOBAL
1960.00-3.21%-65.00Vendre2.897M46.430B110.6418.5330.00Matériaux de base
033830 TBC
1235.00-6.08%-80.00Acheter2.851M116.752B53.2723.18137.00Cycliques de consommation
204990 HS VITAL
2930.007.33%200.00Acheter2.817M92.662B-1204.27102.00Produits de consommation non cycliques
195440 FUSION
1705.003.33%55.00Acheter2.796M43.007B-372.7485.00Technologie
035250 KANGWON LAND INC
32050.00-7.24%-2500.00Vendre2.771M6497.785B18.221759.243620.00Cycliques de consommation
083640 INCON
1235.00-1.98%-25.00Vendre2.757M163.670B97.8012.63120.00Technologie
033430 DST
1485.002.77%40.00Acheter2.696M77.235B-64.5717.00Produits industriels
009270 SHINWON
2815.000.18%5.00Acheter2.659M206.918B-235.98629.00Cycliques de consommation
043100 SOLCO
302.000.00%0.00Vendre2.532M48.841B-50.01181.00Soins de santé
024810 E.T.I
305.000.66%2.00Acheter2.504M183.618B73.314.16167.00Produits industriels
025560 MIRAE
178.00-1.66%-3.00Vendre2.472M112.320B-27.33152.00Technologie
032640 LG UPLUS
15000.000.33%50.00Vendre2.380M6549.170B12.081241.337693.00Services de Télécommunications
123260 HUATECH POWER
1815.00-4.22%-80.00Vendre2.378M43.588B13.15138.0256.00Technologie
227950 MICROTECH
1925.003.22%60.00Fort achat2.326M36.577B206.499.32Finances
203450 UNION COMMUNITY
3075.005.13%150.00Fort achat2.252M43.014B15.35200.37Technologie
011320 UNICK
9240.004.76%420.00Acheter2.202M167.835B90.42102.19561.00Cycliques de consommation
012170 KIWI MEDIA GROUP
350.001.45%5.00Vendre2.169M69.048B-199.7749.00Énergie
238490 HIMS
14700.0012.21%1600.00Acheter2.148M83.145B-479.30194.00Produits industriels
012280 YEONGHWA MTL
1620.00-0.61%-10.00Acheter2.140M69.872B31.2951.78477.00Matériaux de base
037950 ELCOMTEC
1890.00-0.53%-10.00Vendre2.138M159.528B39.3448.0469.00Technologie
095190 EMKOREA
8880.00-1.55%-140.00Vendre2.116M317.936B95.1993.28307.00Produits industriels
007460 APROGEN KIC
2715.000.56%15.00Vendre2.104M271.633B-207.37114.00Produits industriels
099410 DBSM
2350.00-7.66%-195.00Acheter2.098M31.821B-507.53109.00Produits industriels
096690 J. STEPHEN LAB.
163.00-1.81%-3.00Forte vente2.095M42.926B-70.07129.00Technologie
225570 NAT GAMES
12700.003.25%400.00Acheter2.013M299.787B-4.83375.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter