Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
027740
MANIKER
|
1130.00 | 29.74% | 259.00 | Fort achat | 94.118M | 136.569B | — | -85.87 | 493.00 | Produits de consommation non cycliques |
|
007460
APROGEN KIC
|
3470.00 | 3.89% | 130.00 | Neutre | 70.303M | 361.536B | — | -459.15 | 114.00 | Produits industriels |
|
001440
TAIHAN ELEC WIRE
|
1020.00 | -11.69% | -135.00 | Vendre | 55.827M | 977.718B | — | -1.19 | 757.00 | Produits industriels |
|
052670
CHEIL BIO
|
5010.00 | 11.96% | 535.00 | Acheter | 29.715M | 59.961B | 84.28 | 53.10 | 67.00 | Soins de santé |
|
054780
KEYEAST
|
4045.00 | -4.15% | -175.00 | Acheter | 28.839M | 359.441B | — | -97.23 | 54.00 | Cycliques de consommation |
|
900040
CGS
|
518.00 | -13.09% | -78.00 | Acheter | 27.653M | 75.016B | 1.73 | 366.88 | 5.00 | Cycliques de consommation |
|
192250
KSIGN
|
1910.00 | 6.70% | 120.00 | Acheter | 26.296M | 115.761B | — | -93.62 | 100.00 | Technologie |
|
033110
ED
|
1775.00 | 21.16% | 310.00 | Acheter | 25.021M | 157.813B | — | -830.23 | 47.00 | Produits industriels |
|
018620
WOOGENE B&G
|
2880.00 | 11.20% | 290.00 | Acheter | 24.749M | 67.252B | — | -299.92 | 119.00 | Soins de santé |
|
063440
SM LIFE DESIGN
|
2440.00 | -2.98% | -75.00 | Fort achat | 22.663M | 110.585B | — | -13.22 | 55.00 | Cycliques de consommation |
|
041190
WTIC
|
3455.00 | 1.62% | 55.00 | Acheter | 20.644M | 258.982B | 26.42 | 128.70 | 12.00 | Finances |
|
242040
NAMU TECH
|
2535.00 | 10.94% | 250.00 | Acheter | 18.421M | 64.421B | 274.05 | 8.34 | — | Technologie |
|
136480
HARIM
|
3480.00 | 9.61% | 305.00 | Acheter | 16.550M | 276.042B | — | -140.69 | 2003.00 | Produits de consommation non cycliques |
|
073560
WOORISON F&G
|
3115.00 | 7.79% | 225.00 | Acheter | 15.677M | 200.097B | 7.39 | 391.15 | — | Produits de consommation non cycliques |
|
037230
HKPAK
|
2795.00 | 2.76% | 75.00 | Acheter | 14.478M | 68.000B | 31.44 | 86.51 | 98.00 | Matériaux de base |
|
093230
EID
|
256.00 | -1.16% | -3.00 | Acheter | 14.339M | 62.727B | — | -34.01 | 26.00 | Technologie |
|
005930
SAMSUNG ELEC
|
45600.00 | -3.08% | -1450.00 | Vendre | 12.809M | 319595.100B | 7.28 | 6460.60 | 98557.00 | Technologie |
|
187790
NANO
|
2815.00 | -2.43% | -70.00 | Acheter | 12.482M | 74.419B | 30.26 | 95.35 | 4.00 | Matériaux de base |
|
052600
HANNET
|
3515.00 | -10.79% | -425.00 | Acheter | 12.106M | 45.561B | 44.81 | 87.92 | 67.00 | Produits industriels |
|
119650
KC COTTRELL
|
9290.00 | 6.90% | 600.00 | Acheter | 11.803M | 112.970B | 27.12 | 320.43 | 215.00 | Produits industriels |
|
044960
EAGLE VET
|
5440.00 | 29.83% | 1250.00 | Fort achat | 11.361M | 51.432B | 54.14 | 81.21 | 76.00 | Soins de santé |
|
065530
KRTNET
|
4435.00 | -11.21% | -560.00 | Acheter | 9.808M | 229.924B | 230.22 | 21.70 | 110.00 | Technologie |
|
106520
DIGITAL OPTICS
|
745.00 | -13.17% | -113.00 | Acheter | 9.521M | 46.333B | — | -648.22 | 306.00 | Technologie |
|
029480
BARUN TECHNOLOGY
|
821.00 | 11.10% | 82.00 | Acheter | 9.278M | 24.952B | — | -152.20 | 109.00 | Technologie |
|
065170
NEXT BT
|
2050.00 | -9.69% | -220.00 | Acheter | 9.196M | 139.799B | — | -56.13 | 42.00 | Produits de consommation non cycliques |
|
004410
SEOUL FOOD IND
|
203.00 | 1.50% | 3.00 | Fort achat | 9.187M | 67.482B | 109.57 | 1.84 | 246.00 | Produits de consommation non cycliques |
|
003560
IHQ
|
2070.00 | -3.72% | -80.00 | Vendre | 8.983M | 308.819B | — | -70.24 | 235.00 | Cycliques de consommation |
|
900100
NEW PRIDE
|
2255.00 | -4.65% | -110.00 | Acheter | 8.866M | 210.814B | — | -274.77 | 154.00 | Cycliques de consommation |
|
020560
ASIANA AIRLINES
|
7330.00 | 2.95% | 210.00 | Acheter | 7.781M | 1461.275B | — | -519.37 | 9125.00 | Produits industriels |
|
900250
CRYSTAL NEW MATERIAL
|
1750.00 | -1.41% | -25.00 | Acheter | 7.583M | 120.316B | 4.68 | 379.45 | 179.00 | Matériaux de base |
|
005860
HANILFEED
|
2145.00 | 4.13% | 85.00 | Fort achat | 7.047M | 81.172B | 625.62 | 3.29 | 87.00 | Produits de consommation non cycliques |
|
027710
FARMSTORY
|
1350.00 | 3.05% | 40.00 | Acheter | 6.859M | 114.671B | 7.65 | 179.17 | 363.00 | Produits de consommation non cycliques |
|
033250
CHASYS
|
1735.00 | 2.06% | 35.00 | Acheter | 6.544M | 40.800B | — | -6.44 | 205.00 | Cycliques de consommation |
|
089150
KCT
|
2475.00 | -9.34% | -255.00 | Acheter | 6.497M | 46.819B | 251.01 | 10.88 | 81.00 | Technologie |
|
035810
EASY BIO
|
7330.00 | 9.08% | 610.00 | Acheter | 6.480M | 394.324B | 10.69 | 628.45 | 182.00 | Produits de consommation non cycliques |
|
042510
RAONSECURE
|
3455.00 | -0.29% | -10.00 | Fort achat | 6.326M | 110.220B | 29.60 | 117.06 | 108.00 | Technologie |
|
900110
EAST ASIA HOLDINGS
|
260.00 | -3.70% | -10.00 | Vendre | 6.289M | 29.430B | 36.55 | 9.33 | 1637.00 | Cycliques de consommation |
|
030790
TYNETWORKS
|
2725.00 | -7.16% | -210.00 | Acheter | 5.921M | 279.827B | — | -121.23 | — | Technologie |
|
096690
J. STEPHEN LAB.
|
182.00 | 0.55% | 1.00 | Vendre | 5.891M | 47.666B | — | -28.13 | 129.00 | Technologie |
|
065450
VICTEK
|
3290.00 | 2.02% | 65.00 | Neutre | 5.812M | 78.906B | 36.89 | 87.43 | 184.00 | Produits industriels |
|
048410
HDBIO
|
13350.00 | 1.52% | 200.00 | Acheter | 5.631M | 447.714B | 200.42 | 65.61 | 74.00 | Produits de consommation non cycliques |
|
011150
CJ SEAFOOD
|
2825.00 | -11.16% | -355.00 | Acheter | 5.572M | 114.260B | 51.17 | 62.15 | 453.00 | Produits de consommation non cycliques |
|
097780
S-MAC
|
1115.00 | -2.19% | -25.00 | Acheter | 5.537M | 251.870B | 38.70 | 29.46 | 142.00 | Technologie |
|
083640
INCON
|
1250.00 | -4.21% | -55.00 | Acheter | 5.406M | 172.947B | 103.34 | 12.63 | 120.00 | Technologie |
|
005110
HANCHANG
|
3500.00 | -0.99% | -35.00 | Vendre | 5.358M | 116.886B | 25.46 | 139.12 | 13.00 | Produits industriels |
|
089230
THE E&M
|
1320.00 | 0.00% | 0.00 | Fort achat | 5.272M | 121.241B | — | -39.84 | 71.00 | Technologie |
|
049080
GIGALANE
|
2385.00 | -7.20% | -185.00 | Acheter | 5.253M | 129.509B | — | -406.08 | 364.00 | Technologie |
|
180640
HANJINKAL
|
38150.00 | -1.93% | -750.00 | Fort achat | 5.243M | 2322.359B | — | -683.43 | 36.00 | Produits industriels |
|
208710
BIOLOG DEVICE
|
2130.00 | -2.52% | -55.00 | Acheter | 5.222M | 59.792B | 19.65 | 124.44 | — | Technologie |
|
047770
CODES COMBINE
|
3140.00 | -1.88% | -60.00 | Acheter | 5.188M | 120.823B | 34.86 | 91.79 | 234.00 | Cycliques de consommation |
|
900270
HENG SHENG GROUP
|
1410.00 | -2.76% | -40.00 | Acheter | 4.943M | 116.000B | 4.36 | 332.32 | 1613.00 | Cycliques de consommation |
|
006980
WOOSUNG FEED
|
3065.00 | 7.36% | 210.00 | Fort achat | 4.879M | 88.219B | — | -160.64 | 268.00 | Produits de consommation non cycliques |
|
061970
LB SEMICON
|
8060.00 | -4.05% | -340.00 | Vendre | 4.843M | 367.791B | 24.07 | 349.03 | 435.00 | Technologie |
|
008600
WILLBES
|
1435.00 | -1.37% | -20.00 | Acheter | 4.675M | 73.389B | — | -132.19 | 202.00 | Cycliques de consommation |
|
046390
SAMHWA NWS
|
2360.00 | -8.88% | -230.00 | Acheter | 4.655M | 103.040B | — | -76.50 | 33.00 | Technologie |
|
114120
CRUCIALTEC
|
1350.00 | 1.50% | 20.00 | Acheter | 4.589M | 87.351B | — | -2709.39 | 202.00 | Technologie |
|
066310
QSI
|
5600.00 | 11.55% | 580.00 | Acheter | 4.516M | 40.600B | — | -44.01 | 131.00 | Technologie |
|
038680
SNET
|
6490.00 | 8.35% | 500.00 | Acheter | 4.391M | 90.103B | 19.83 | 302.01 | 247.00 | Technologie |
|
036180
YOUNG IN F.T
|
7970.00 | -12.13% | -1100.00 | Acheter | 4.368M | 159.635B | 89.24 | 102.10 | 107.00 | Produits industriels |
|
206560
DEXTER STUDIOS
|
7930.00 | 3.66% | 280.00 | Acheter | 4.226M | 185.455B | 86.20 | 88.90 | 370.00 | Cycliques de consommation |
|
036630
SEJONG TELECOM
|
512.00 | -0.39% | -2.00 | Acheter | 4.155M | 308.568B | — | -1.11 | 286.00 | Services de Télécommunications |
|
159910
SKIN&SKIN
|
568.00 | -5.33% | -32.00 | Acheter | 4.104M | 67.834B | — | -144.44 | 88.00 | Matériaux de base |
|
067730
LOGISYS
|
3280.00 | -9.77% | -355.00 | Acheter | 4.005M | 33.954B | 47.57 | 76.41 | 364.00 | Produits industriels |
|
037330
INZI DISPLAY
|
2065.00 | -0.96% | -20.00 | Fort achat | 3.994M | 74.207B | 16.47 | 126.63 | 205.00 | Technologie |
|
900340
WING YIP FOOD
|
2325.00 | 1.97% | 45.00 | Acheter | 3.916M | 92.133B | 3.72 | 677.13 | — | Produits de consommation non cycliques |
|
008350
NAMSUN ALUM
|
2725.00 | 0.18% | 5.00 | Acheter | 3.872M | 299.687B | 11.92 | 228.21 | 597.00 | Matériaux de base |
|
025560
MIRAE
|
161.00 | 0.00% | 0.00 | Vendre | 3.801M | 102.076B | — | -21.01 | 152.00 | Technologie |
|
026890
DPC
|
6890.00 | -3.91% | -280.00 | Vendre | 3.800M | 266.908B | 23.63 | 303.54 | 49.00 | Produits industriels |
|
161570
THE MIDONG
|
3985.00 | -1.12% | -45.00 | Acheter | 3.721M | 54.784B | — | -952.29 | 36.00 | Cycliques de consommation |
|
001510
SK SECU
|
718.00 | -3.62% | -27.00 | Acheter | 3.688M | 343.673B | 17.34 | 42.95 | 786.00 | Finances |
|
001740
SKNETWORKS
|
6060.00 | -1.62% | -100.00 | Acheter | 3.646M | 1481.870B | 62.01 | 99.35 | 3174.00 | Énergie |
|
016600
QCP
|
775.00 | 1.31% | 10.00 | Acheter | 3.616M | 104.247B | — | -101.55 | 27.00 | Finances |
|
024810
E.T.I
|
246.00 | -1.60% | -4.00 | Vendre | 3.544M | 150.506B | — | -5.14 | 167.00 | Produits industriels |
|
127160
MM
|
1595.00 | -7.80% | -135.00 | Forte vente | 3.503M | 101.763B | — | -78.78 | 246.00 | Technologie |
|
096640
MELFAS
|
2620.00 | 10.78% | 255.00 | Acheter | 3.501M | 48.266B | — | -1475.87 | 101.00 | Technologie |
|
054300
PANSTAR ENTERPRISE
|
1155.00 | -2.94% | -35.00 | Acheter | 3.363M | 55.140B | — | -25.36 | 120.00 | Produits industriels |
|
109960
APROGEN H&G
|
848.00 | 0.83% | 7.00 | Acheter | 3.317M | 150.146B | 46.79 | 19.37 | 65.00 | Soins de santé |
|
000660
SK HYNIX
|
79200.00 | -1.25% | -1000.00 | Acheter | 3.296M | 54856.946B | 3.60 | 22249.70 | 22139.00 | Technologie |
|
045890
GV
|
5100.00 | 9.21% | 430.00 | Vendre | 3.253M | 121.591B | — | -92.09 | 289.00 | Produits industriels |
|
043200
PARU
|
2585.00 | 0.78% | 20.00 | Acheter | 3.192M | 76.068B | — | -860.14 | 124.00 | Produits industriels |
|
064820
CAPEIND
|
2500.00 | -4.76% | -125.00 | Acheter | 3.074M | 66.512B | 27.98 | 81.96 | 120.00 | Cycliques de consommation |
|
043910
NNE
|
1970.00 | 1.03% | 20.00 | Neutre | 2.960M | 66.197B | — | -66.66 | 23.00 | Cycliques de consommation |
|
010140
SAMSUNG HVY IND
|
8530.00 | -2.29% | -200.00 | Vendre | 2.903M | 5274.233B | — | -710.91 | 13974.00 | Produits industriels |
|
051370
INTERFLEX
|
15600.00 | 5.41% | 800.00 | Acheter | 2.887M | 345.247B | — | -3545.65 | 683.00 | Technologie |
|
008040
SAJODONGAONE
|
1555.00 | -2.20% | -35.00 | Acheter | 2.871M | 224.420B | 13.24 | 134.63 | 439.00 | Produits de consommation non cycliques |
|
002990
KUMHO IND
|
14950.00 | 1.36% | 200.00 | Acheter | 2.840M | 515.913B | — | -13.94 | 1076.00 | Produits industriels |
|
214270
FSN
|
1755.00 | 3.24% | 55.00 | Fort achat | 2.832M | 149.333B | 39.63 | 43.00 | 1.00 | Technologie |
|
036480
DSMBIO
|
22100.00 | 7.02% | 1450.00 | Fort achat | 2.764M | 78.470B | 24.75 | 834.33 | 137.00 | Soins de santé |
|
028670
PANOCEAN
|
4515.00 | 3.08% | 135.00 | Acheter | 2.746M | 2341.413B | 15.36 | 285.16 | 1964.00 | Produits industriels |
|
064240
HOMECAST
|
6910.00 | 1.77% | 120.00 | Fort achat | 2.741M | 216.836B | — | -616.25 | 56.00 | Technologie |
|
012600
CHUNGHO COMNET
|
4005.00 | -7.08% | -305.00 | Acheter | 2.693M | 33.752B | 7.50 | 578.58 | 113.00 | Technologie |
|
298380
ABL BIO
|
30300.00 | -3.96% | -1250.00 | Vendre | 2.677M | 1429.321B | — | -4427.04 | 40.00 | Soins de santé |
|
002700
SHINIL IND
|
1905.00 | -3.79% | -75.00 | Vendre | 2.646M | 139.090B | 11.93 | 165.95 | 126.00 | Cycliques de consommation |
|
230240
HFR
|
2990.00 | -6.12% | -195.00 | Acheter | 2.643M | 190.814B | 253.23 | 12.58 | 0.00 | Finances |
|
208140
JUNGDAWN
|
3895.00 | 2.91% | 110.00 | Acheter | 2.566M | 77.705B | 8.56 | 444.95 | 0.00 | Finances |
|
086060
GENEBIOTECH
|
5520.00 | 1.85% | 100.00 | Fort achat | 2.550M | 46.669B | 17.40 | 311.56 | 33.00 | Produits de consommation non cycliques |
|
290120
DAYOU AP
|
5520.00 | 7.39% | 380.00 | Fort achat | 2.541M | 55.944B | 6.21 | 827.84 | — | Cycliques de consommation |
|
168330
NATURALENDOTECH
|
9000.00 | 4.17% | 360.00 | Acheter | 2.527M | 176.984B | — | -319.52 | 62.00 | Soins de santé |
|
008970
DONGYANG STL PIPE
|
1455.00 | 1.39% | 20.00 | Acheter | 2.525M | 170.579B | — | -64.82 | 173.00 | Matériaux de base |
|
018880
HANON SYSTEMS
|
12800.00 | 2.81% | 350.00 | Fort achat | 2.509M | 6645.810B | 24.02 | 520.12 | 2136.00 | Cycliques de consommation |
Charger plus