Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
037950
ELCOMTEC
|
2030.00 | -9.17% | -205.00 | Acheter | 91.936M | 188.648B | — | -6.71 | — | Technologie électronique |
|
223310
ESV
|
145.00 | -2.03% | -3.00 | Acheter | 83.823M | 19.419B | — | -143.95 | 69.00 | Services technologiques |
|
289080
SV INVESTMENT
|
2285.00 | 29.83% | 525.00 | Acheter | 61.439M | 93.692B | — | -41.76 | 39.00 | Finance |
|
057030
YBM NET
|
5400.00 | 9.64% | 475.00 | Acheter | 46.745M | 79.708B | 44.68 | 110.24 | — | Services au consommateur |
|
065950
WELCRON
|
7500.00 | 14.33% | 940.00 | Acheter | 43.425M | 185.197B | — | -962.77 | — | Biens de consommation durables |
|
133750
MEGAMD
|
4780.00 | -1.75% | -85.00 | Fort achat | 31.898M | 105.887B | — | -44.87 | — | Services Commerciaux |
|
005930
SAMSUNG ELEC
|
54200.00 | -3.04% | -1700.00 | Vendre | 30.053M | 379710.000B | 17.66 | 3165.92 | — | Technologie électronique |
|
059090
MICO
|
7680.00 | -8.02% | -670.00 | Acheter | 28.959M | 257.104B | 28.46 | 293.43 | 357.00 | Services Commerciaux |
|
047820
CHOROKBAEM
|
1640.00 | -4.37% | -75.00 | Acheter | 27.874M | 143.644B | — | 109.21 | — | Services au consommateur |
|
001520
TONGYANG
|
1395.00 | 29.77% | 320.00 | Acheter | 27.456M | 218.529B | — | -46.26 | 417.00 | Minéraux non-énergétiques |
|
012690
MONALISA
|
6090.00 | 7.60% | 430.00 | Acheter | 25.514M | 206.934B | — | 76.58 | — | Industries de transformation |
|
041960
KOMIPHARM
|
19850.00 | 13.11% | 2300.00 | Acheter | 24.393M | 1116.640B | — | -383.80 | — | Technologie de la santé |
|
025440
DAESUNGELTEC
|
1010.00 | -6.91% | -75.00 | Vendre | 22.655M | 108.133B | — | -45.02 | 582.00 | Producteurs-fabricants |
|
011150
CJ SEAFOOD
|
3835.00 | -4.36% | -175.00 | Acheter | 18.605M | 144.885B | 83.09 | 48.26 | 453.00 | Services de Distribution |
|
009730
KOSSEN
|
550.00 | -5.17% | -30.00 | Vendre | 17.792M | 42.487B | — | -416.60 | 80.00 | Minéraux non-énergétiques |
|
003060
APROGEN PHARMACEUTICALS
|
1535.00 | 2.33% | 35.00 | Acheter | 16.695M | 362.479B | — | -13.01 | — | Technologie de la santé |
|
004410
SEOUL FOOD IND
|
195.00 | -1.52% | -3.00 | Acheter | 16.586M | 67.248B | — | -1.31 | 246.00 | Produits de consommation non durables |
|
005320
KUKDONG
|
1410.00 | 3.68% | 50.00 | Acheter | 16.423M | 37.237B | — | 4.45 | — | Produits de consommation non durables |
|
026890
DPC
|
9620.00 | 7.13% | 640.00 | Acheter | 16.279M | 334.287B | — | 290.29 | — | Producteurs-fabricants |
|
025560
MIRAE
|
105.00 | -4.55% | -5.00 | Vendre | 14.586M | 92.665B | — | -19.76 | — | Producteurs-fabricants |
|
203690
PROSTEMICS
|
3570.00 | -8.58% | -335.00 | Acheter | 12.978M | 175.251B | — | -92.81 | 56.00 | Divers |
|
024810
E.T.I
|
195.00 | 2.09% | 4.00 | Vendre | 12.600M | 137.196B | — | -7.40 | — | Producteurs-fabricants |
|
151860
KG ETS
|
3515.00 | 10.53% | 335.00 | Acheter | 12.489M | 111.508B | — | 674.15 | — | Services Industriels |
|
032640
LG UPLUS
|
13200.00 | -2.58% | -350.00 | Forte vente | 11.865M | 5916.080B | — | 1005.11 | — | Communications |
|
014160
DAEYOUNG PKG
|
1075.00 | -7.33% | -85.00 | Forte vente | 10.482M | 119.608B | 9.40 | 123.38 | 365.00 | Industries de transformation |
|
109610
SY
|
5240.00 | 22.14% | 950.00 | Fort achat | 10.302M | 103.386B | — | -511.44 | — | Producteurs-fabricants |
|
054780
KEYEAST
|
2990.00 | -4.32% | -135.00 | Vendre | 10.263M | 266.740B | — | -108.84 | — | Services au consommateur |
|
045060
OKONG CORP.
|
6600.00 | 1.85% | 120.00 | Acheter | 9.927M | 109.217B | 17.29 | 374.85 | 149.00 | Industries de transformation |
|
009460
HANCHANG PAPER
|
4340.00 | -0.23% | -10.00 | Fort achat | 9.790M | 259.554B | — | 128.59 | — | Industries de transformation |
|
200780
BCWORLDPHARM
|
17550.00 | -3.84% | -700.00 | Acheter | 9.587M | 153.694B | 16.17 | 1131.95 | — | Technologie de la santé |
|
241820
PCL
|
9950.00 | -9.95% | -1100.00 | Fort achat | 9.508M | 105.290B | — | -698.60 | — | Technologie électronique |
|
052670
CHEIL BIO
|
7240.00 | 1.54% | 110.00 | Vendre | 9.344M | 95.535B | 43.15 | 165.23 | — | Technologie de la santé |
|
294630
SUNAM
|
3870.00 | 3.75% | 140.00 | — | 9.105M | — | — | — | — | Producteurs-fabricants |
|
139050
DAYLIBC
|
641.00 | 0.16% | 1.00 | Forte vente | 9.040M | 31.610B | — | -19.91 | 125.00 | Services technologiques |
|
035620
BARUNSON E&A
|
2355.00 | -9.42% | -245.00 | Vendre | 8.820M | 189.659B | — | -353.83 | — | Biens de consommation durables |
|
017890
KAI
|
10650.00 | -6.58% | -750.00 | Acheter | 8.641M | 234.619B | 7.26 | 1570.27 | 150.00 | Industries de transformation |
|
043200
PARU
|
2845.00 | -2.07% | -60.00 | Vendre | 8.572M | 111.833B | 55.66 | 56.72 | — | Producteurs-fabricants |
|
950130
ACCESS BIO
|
2745.00 | -0.90% | -25.00 | Acheter | 8.466M | 72.796B | — | -478.09 | — | Technologie de la santé |
|
004140
DONGBANG TRNSPT & L
|
2125.00 | -4.28% | -95.00 | Fort achat | 8.234M | 73.901B | 4.15 | 535.01 | — | Transports |
|
000660
SK HYNIX
|
87900.00 | -5.28% | -4900.00 | Vendre | 8.172M | 63475.300B | 31.53 | 2943.40 | — | Technologie électronique |
|
064260
DANAL
|
3365.00 | -5.21% | -185.00 | Acheter | 8.073M | 211.607B | 16.93 | 294.81 | 174.00 | Services technologiques |
|
053290
NE NEUNGYULE
|
4060.00 | 8.12% | 305.00 | Acheter | 7.877M | 48.243B | — | 14.67 | — | Services au consommateur |
|
316140
WOORIFINANCIALGROUP
|
9610.00 | -3.03% | -300.00 | Vendre | 7.798M | 7157.680B | — | 2796.05 | — | Finance |
|
001340
PAIKKWANG IND
|
2905.00 | -4.75% | -145.00 | Acheter | 7.629M | 131.027B | 7.14 | 427.32 | — | Industries de transformation |
|
015760
KEPCO
|
21300.00 | -7.79% | -1800.00 | Forte vente | 7.589M | 14829.400B | — | -3592.81 | — | Services publics |
|
011690
YUYANG D&U
|
1735.00 | 3.58% | 60.00 | Vendre | 7.534M | 97.978B | — | -161.90 | — | Technologie électronique |
|
224060
CODI-M
|
383.00 | -2.54% | -10.00 | Vendre | 7.336M | 57.432B | — | -49.61 | 80.00 | Producteurs-fabricants |
|
284620
HANAFINANCIAL11SPAC
|
2860.00 | -1.04% | -30.00 | Acheter | 7.156M | — | — | — | — | Finance |
|
245620
EDGC
|
5500.00 | -0.90% | -50.00 | Acheter | 6.851M | 200.760B | — | -255.31 | — | Services Commerciaux |
|
036540
SFASEMICON
|
5580.00 | -1.24% | -70.00 | Vendre | 6.832M | 799.852B | 39.42 | 143.32 | — | Technologie électronique |
|
019170
SHINPOONG PHARM
|
7360.00 | -2.00% | -150.00 | Vendre | 6.702M | 375.295B | 126.74 | 59.26 | — | Technologie de la santé |
|
027740
MANIKER
|
758.00 | -2.45% | -19.00 | Forte vente | 6.552M | 123.134B | — | -111.78 | — | Produits de consommation non durables |
|
215380
WOOJUNG BIO
|
7770.00 | 4.30% | 320.00 | Acheter | 6.392M | 81.480B | — | -309.97 | 108.00 | Industries de transformation |
|
067570
NVH
|
3330.00 | -3.34% | -115.00 | Acheter | 6.279M | 94.210B | — | 443.56 | — | Producteurs-fabricants |
|
017650
DAELIMPAPER
|
1645.00 | -12.27% | -230.00 | Acheter | 6.017M | 84.375B | 20.95 | 89.51 | — | Industries de transformation |
|
006050
KUKYOUNGG&M
|
2400.00 | 2.56% | 60.00 | Vendre | 5.879M | 79.315B | — | 31.70 | — | Producteurs-fabricants |
|
102280
SBW
|
960.00 | -1.64% | -16.00 | Forte vente | 5.723M | 136.004B | — | -4081.90 | 195.00 | Industries de transformation |
|
008350
NAMSUN ALUM
|
3765.00 | -2.46% | -95.00 | Vendre | 5.691M | 426.479B | 14.36 | 268.73 | 632.00 | Producteurs-fabricants |
|
900260
ROTHWELL
|
415.00 | -7.98% | -36.00 | Forte vente | 5.663M | 63.471B | 15.95 | 28.28 | — | Producteurs-fabricants |
|
180640
HANJINKAL
|
67200.00 | 3.38% | 2200.00 | Acheter | 5.611M | 3880.550B | — | -4284.58 | — | Transports |
|
103840
WOOYANG
|
4790.00 | 9.11% | 400.00 | Acheter | 5.593M | — | — | — | — | Produits de consommation non durables |
|
104040
DAESUNG FINE TEC
|
1345.00 | -2.54% | -35.00 | Vendre | 5.591M | 42.322B | — | 50.18 | — | Producteurs-fabricants |
|
011000
GENEONE
|
3840.00 | -1.03% | -40.00 | Acheter | 5.508M | 127.078B | — | -328.49 | 36.00 | Industries de transformation |
|
093230
EID
|
202.00 | -2.88% | -6.00 | Forte vente | 5.427M | 114.055B | — | -2.25 | — | Technologie électronique |
|
086250
HWASHIN TECH
|
2825.00 | 2.36% | 65.00 | Vendre | 5.415M | 81.607B | — | -1870.54 | — | Producteurs-fabricants |
|
088350
HANWHA LIFE
|
1650.00 | -3.79% | -65.00 | Vendre | 5.179M | 1288.630B | 18.27 | 93.86 | — | Finance |
|
097780
S-MAC
|
940.00 | -6.00% | -60.00 | Forte vente | 5.106M | 237.935B | — | -38.17 | — | Technologie électronique |
|
043220
HLB POWER
|
1270.00 | -9.61% | -135.00 | Vendre | 4.965M | 128.017B | 50.60 | 28.72 | — | Technologie électronique |
|
004540
KLEANNARA
|
3300.00 | 2.17% | 70.00 | Acheter | 4.931M | 120.283B | — | -642.38 | — | Industries de transformation |
|
007460
APROGEN KIC
|
2385.00 | -4.79% | -120.00 | Forte vente | 4.842M | 385.758B | — | 80.12 | — | Technologie électronique |
|
096630
S CONNECT
|
2280.00 | -5.00% | -120.00 | Vendre | 4.803M | 141.326B | — | -200.27 | — | Technologie électronique |
|
096040
E-TRON
|
175.00 | -5.41% | -10.00 | Vendre | 4.722M | 64.676B | — | -8.62 | — | Services technologiques |
|
000890
BOHAE BREW
|
896.00 | -7.72% | -75.00 | Vendre | 4.689M | 123.734B | — | -83.40 | — | Produits de consommation non durables |
|
096530
SEEGENE
|
36500.00 | 6.73% | 2300.00 | Acheter | 4.673M | 888.925B | — | 999.73 | — | Technologie de la santé |
|
222080
CIS
|
4050.00 | 0.25% | 10.00 | Acheter | 4.633M | 216.644B | 54.20 | 78.42 | — | Producteurs-fabricants |
|
083550
KM
|
11600.00 | 2.65% | 300.00 | Acheter | 4.632M | 107.078B | — | 696.49 | — | Services de Distribution |
|
064510
ECOMAISTER
|
2100.00 | 1.20% | 25.00 | Vendre | 4.628M | 27.699B | — | -2874.61 | — | Producteurs-fabricants |
|
021080
ATINUM INVESTMENT
|
1630.00 | -4.40% | -75.00 | Vendre | 4.476M | 81.831B | 50.41 | 33.83 | 22.00 | Finance |
|
078130
KUK-IL PAPER
|
4935.00 | -3.05% | -155.00 | Vendre | 4.432M | 626.859B | — | -305.60 | — | Industries de transformation |
|
036630
SEJONG TELECOM
|
282.00 | -5.05% | -15.00 | Vendre | 4.402M | 178.297B | — | 3.87 | — | Technologie électronique |
|
010140
SAMSUNG HVY IND
|
5830.00 | -4.27% | -260.00 | Forte vente | 4.357M | 3679.280B | — | -1844.20 | — | Producteurs-fabricants |
|
079980
HUVIS
|
6150.00 | -3.76% | -240.00 | Vendre | 4.316M | 210.297B | 3090.24 | 2.07 | — | Industries de transformation |
|
050110
CAMMSYS
|
3150.00 | -5.97% | -200.00 | Vendre | 4.289M | 220.022B | 36.99 | 90.57 | — | Technologie électronique |
|
002700
SHINIL IND
|
1665.00 | -6.98% | -125.00 | Vendre | 4.278M | 127.175B | — | 86.53 | — | Biens de consommation durables |
|
033180
FEELUX
|
5240.00 | -6.09% | -340.00 | Forte vente | 4.197M | 452.478B | — | -25.75 | — | Technologie électronique |
|
043910
NNE
|
1170.00 | -4.88% | -60.00 | Acheter | 4.040M | 65.371B | 6507.94 | 0.19 | 52.00 | Services Industriels |
|
022220
JEONGSAN AIKANG
|
1705.00 | -6.58% | -120.00 | Forte vente | 3.988M | 94.525B | — | 222.47 | — | Producteurs-fabricants |
|
052300
W HOLDING COMPANY
|
285.00 | -3.06% | -9.00 | Forte vente | 3.963M | 50.654B | — | -234.23 | 38.00 | Technologie électronique |
|
001440
TAIHAN ELEC WIRE
|
562.00 | 0.90% | 5.00 | Vendre | 3.940M | 471.704B | — | -0.90 | 866.00 | Producteurs-fabricants |
|
005935
SAMSUNGELEC(1P)
|
45550.00 | -4.21% | -2000.00 | Vendre | 3.873M | 322991.000B | 15.02 | 3165.92 | — | Technologie électronique |
|
008560
MERITZ SECU
|
3475.00 | -1.42% | -50.00 | Forte vente | 3.870M | 2023.960B | — | 951.28 | — | Finance |
|
114120
CRUCIALTEC
|
549.00 | -29.89% | -234.00 | Forte vente | 3.863M | 51.425B | — | -376.15 | — | Technologie électronique |
|
044380
JOOYONTECH
|
686.00 | -2.83% | -20.00 | Vendre | 3.853M | 72.653B | — | -40.47 | — | Technologie électronique |
|
066910
SONOKONG
|
2375.00 | 3.26% | 75.00 | Acheter | 3.850M | 61.631B | — | -70.76 | — | Biens de consommation durables |
|
018620
WOOGENE B&G
|
2470.00 | 0.41% | 10.00 | Vendre | 3.836M | 63.873B | — | -194.85 | 97.00 | Technologie de la santé |
|
141020
FORTIS
|
239.00 | -4.40% | -11.00 | Vendre | 3.829M | 25.440B | — | -534.87 | — | Technologie électronique |
|
084650
LABGEN
|
9780.00 | 1.98% | 190.00 | Fort achat | 3.792M | 98.609B | — | 91.33 | — | Technologie de la santé |
|
034220
LG DISPLAY
|
13600.00 | -4.56% | -650.00 | Forte vente | 3.705M | 5098.880B | — | -7908.28 | — | Technologie électronique |
|
039230
AIBIT
|
235.00 | -6.37% | -16.00 | Forte vente | 3.704M | 26.195B | — | -109.35 | — | Technologie électronique |
|
023150
MHETHANOL
|
8780.00 | -8.54% | -820.00 | Acheter | 3.662M | 63.442B | 21.90 | 438.32 | 50.00 | Produits de consommation non durables |
Charger plus
