Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
041590
GEMVAXZIO
|
2000.00 | 18.34% | 310.00 | Acheter | 52.506M | 90.674B | — | -1023.56 | 61.00 | Énergie |
|
064800
FEELINGK
|
1425.00 | 1.79% | 25.00 | Acheter | 47.434M | 95.854B | — | -118.19 | 172.00 | Cycliques de consommation |
|
013000
SEWOO GLOBAL
|
2120.00 | 6.53% | 130.00 | Acheter | 30.029M | 57.119B | 77.65 | 26.95 | 30.00 | Matériaux de base |
|
052670
CHEIL BIO
|
8550.00 | -6.56% | -600.00 | Acheter | 19.930M | 122.601B | 54.75 | 167.11 | 51.00 | Soins de santé |
|
007460
APROGEN KIC
|
2490.00 | 4.40% | 105.00 | Acheter | 17.792M | 364.283B | — | -287.75 | 114.00 | Produits industriels |
|
013810
SPECO
|
4120.00 | 13.03% | 475.00 | Acheter | 13.896M | 53.414B | 357.33 | 10.20 | 105.00 | Matériaux de base |
|
009810
NK MULSAN
|
1065.00 | 9.12% | 89.00 | Acheter | 13.842M | 81.573B | — | -98.74 | 18.00 | Cycliques de consommation |
|
043340
ESSEN TECH
|
976.00 | 6.32% | 58.00 | Acheter | 13.615M | 66.096B | 74.97 | 12.25 | 218.00 | Produits industriels |
|
015860
ILJIN HOLDINGS
|
5250.00 | 3.35% | 170.00 | Acheter | 13.547M | 233.607B | 12.33 | 411.85 | 12.00 | Produits industriels |
|
139050
DAYLIBC
|
968.00 | 2.43% | 23.00 | Acheter | 13.373M | 42.418B | — | -17.00 | 163.00 | Technologie |
|
065450
VICTEK
|
3285.00 | 2.34% | 75.00 | Acheter | 12.574M | 82.259B | — | -11.68 | 184.00 | Produits industriels |
|
024810
E.T.I
|
210.00 | 1.94% | 4.00 | Vendre | 11.925M | 147.971B | — | -7.12 | 156.00 | Produits industriels |
|
004310
HYUNDAI PHARM
|
5400.00 | 3.05% | 160.00 | Fort achat | 11.495M | 167.680B | 143.45 | 36.53 | 390.00 | Soins de santé |
|
900250
CRYSTAL NEW MATERIAL
|
2025.00 | 6.86% | 130.00 | Acheter | 11.290M | 128.450B | 5.72 | 331.39 | 162.00 | Matériaux de base |
|
078130
KUK-IL PAPER
|
6340.00 | 4.79% | 290.00 | Acheter | 10.061M | 733.144B | — | -174.29 | 201.00 | Matériaux de base |
|
082270
GEMVAX
|
37650.00 | -8.17% | -3350.00 | Fort achat | 9.775M | 1565.847B | — | -851.17 | 115.00 | Technologie |
|
078590
DUAL
|
1550.00 | 1.97% | 30.00 | Acheter | 9.677M | 80.239B | — | -55.65 | 119.00 | Cycliques de consommation |
|
005070
COSMO AM&T
|
9860.00 | 21.43% | 1740.00 | Acheter | 9.563M | 237.398B | — | -19.07 | 289.00 | Matériaux de base |
|
096040
E-TRON
|
249.00 | 7.79% | 18.00 | Vendre | 9.492M | 80.757B | — | -19.28 | 42.00 | Technologie |
|
012800
DAECHANG
|
1530.00 | 0.66% | 10.00 | Acheter | 9.012M | 138.534B | 28.35 | 53.62 | 391.00 | Matériaux de base |
|
131760
FINETEK
|
1965.00 | -13.25% | -300.00 | Neutre | 8.536M | 96.628B | 16.37 | 138.35 | 99.00 | Technologie |
|
093230
EID
|
228.00 | 3.17% | 7.00 | Vendre | 8.461M | 99.934B | — | -28.69 | 26.00 | Technologie |
|
099520
ITX-M2M
|
1500.00 | 1.35% | 20.00 | Acheter | 7.629M | 24.044B | — | -74.55 | 123.00 | Technologie |
|
001360
SAMSUNG PHARM
|
4435.00 | -7.80% | -375.00 | Acheter | 7.463M | 283.561B | 309.48 | 15.54 | 205.00 | Soins de santé |
|
025560
MIRAE
|
145.00 | 2.11% | 3.00 | Vendre | 6.692M | 119.622B | — | -19.97 | 152.00 | Technologie |
|
033600
LUXL
|
428.00 | -10.46% | -50.00 | Forte vente | 6.557M | 14.892B | — | -821.45 | 41.00 | Cycliques de consommation |
|
293780
APTABIO
|
27300.00 | 22.97% | 5100.00 | Acheter | 6.433M | 241.574B | — | -717.23 | 17.00 | Soins de santé |
|
109820
GENEMATRIX
|
2660.00 | 28.81% | 595.00 | Acheter | 6.360M | 38.121B | — | -183.78 | 30.00 | Soins de santé |
|
099220
SDN
|
2925.00 | 1.56% | 45.00 | Acheter | 6.355M | 133.359B | 63.85 | 45.11 | 93.00 | Produits industriels |
|
032980
BYON
|
1480.00 | 3.50% | 50.00 | Acheter | 6.328M | 75.469B | — | -357.79 | 29.00 | Cycliques de consommation |
|
005930
SAMSUNG ELEC
|
51100.00 | 1.39% | 700.00 | Acheter | 6.282M | 342350.530B | 13.91 | 3622.60 | 98557.00 | Technologie |
|
034220
LG DISPLAY
|
16000.00 | 8.84% | 1300.00 | Acheter | 6.258M | 5259.891B | — | -2466.31 | 58947.00 | Technologie |
|
030790
TYNETWORKS
|
506.00 | 0.00% | 0.00 | Vendre | 5.581M | 51.221B | — | -359.16 | — | Technologie |
|
086060
GENEBIOTECH
|
6490.00 | -3.85% | -260.00 | Fort achat | 5.420M | 58.121B | 41.92 | 161.02 | 33.00 | Produits de consommation non cycliques |
|
008560
MERITZ SECU
|
3555.00 | -3.79% | -140.00 | Vendre | 5.287M | 2121.567B | 4.81 | 835.55 | 1384.00 | Finances |
|
311390
NEO CREMAR
|
9990.00 | 19.64% | 1640.00 | Acheter | 5.051M | 60.588B | 0.58 | 18736.89 | — | Produits de consommation non cycliques |
|
021050
SEOWON
|
2110.00 | -6.22% | -140.00 | Acheter | 5.015M | 104.527B | 23.80 | 94.55 | 143.00 | Matériaux de base |
|
035480
J-TECH
|
1050.00 | 19.32% | 170.00 | Vendre | 4.738M | 8.013B | — | -18.24 | 122.00 | Cycliques de consommation |
|
003280
HEUNG-A SHIPPING
|
625.00 | -8.09% | -55.00 | Acheter | 4.682M | 67.316B | — | -955.33 | 813.00 | Produits industriels |
|
222810
HANRYU A.I CENTER
|
979.00 | 2.51% | 24.00 | Vendre | 4.616M | 20.110B | — | -1819.65 | 121.00 | Technologie |
|
033180
FEELUX
|
7910.00 | -0.38% | -30.00 | Acheter | 4.489M | 631.547B | 87.57 | 93.34 | 139.00 | Technologie |
|
090080
PHC
|
1280.00 | 7.11% | 85.00 | Acheter | 4.369M | 65.608B | — | -1009.35 | 774.00 | Cycliques de consommation |
|
214680
DRTECH
|
1840.00 | 0.55% | 10.00 | Acheter | 4.268M | 89.626B | 105.13 | 18.91 | 1.00 | Soins de santé |
|
203650
DREAM SECURITY
|
2630.00 | 0.96% | 25.00 | Vendre | 4.234M | 129.558B | 32.85 | 79.31 | 0.00 | Technologie |
|
114570
G-SMATT GLOBAL
|
367.00 | -5.41% | -21.00 | Vendre | 4.221M | 43.997B | — | -327.83 | 35.00 | Technologie |
|
027580
SBK
|
1080.00 | 5.88% | 60.00 | Vendre | 4.048M | 47.394B | — | -887.40 | 351.00 | Technologie |
|
082800
LUMIMICRO
|
2420.00 | -3.78% | -95.00 | Acheter | 3.987M | 232.883B | — | -40.10 | 194.00 | Technologie |
|
008350
NAMSUN ALUM
|
2970.00 | 0.85% | 25.00 | Vendre | 3.911M | 324.477B | 11.61 | 253.72 | 597.00 | Matériaux de base |
|
058820
CMG PHARMACEUTICAL
|
3670.00 | -2.00% | -75.00 | Vendre | 3.889M | 520.151B | 82.11 | 45.61 | 171.00 | Soins de santé |
|
003060
APROGEN PHARMACEUTICALS
|
1115.00 | 4.21% | 45.00 | Acheter | 3.812M | 258.569B | — | -63.01 | 96.00 | Soins de santé |
|
021880
MASON CAPITAL
|
320.00 | -3.90% | -13.00 | Acheter | 3.796M | 33.028B | — | -14.05 | 4.00 | Finances |
|
114450
KPXLS
|
9310.00 | -4.02% | -390.00 | Acheter | 3.750M | 145.500B | — | -54.30 | 57.00 | Soins de santé |
|
002700
SHINIL IND
|
1740.00 | 2.05% | 35.00 | Acheter | 3.640M | 119.772B | 18.32 | 93.09 | 161.00 | Cycliques de consommation |
|
032820
WOORITG, INC.
|
986.00 | 0.82% | 8.00 | Acheter | 3.579M | 96.418B | — | -137.47 | 114.00 | Produits industriels |
|
033790
SKYMOONS TECHNOLOGY
|
758.00 | 5.87% | 42.00 | Vendre | 3.539M | 12.041B | — | -617.30 | 33.00 | Technologie |
|
032680
SOFTCEN
|
2095.00 | -5.84% | -130.00 | Neutre | 3.503M | 74.706B | 54.19 | 41.06 | 91.00 | Technologie |
|
050120
LIVEPLEX
|
901.00 | -0.66% | -6.00 | Vendre | 3.322M | 72.772B | — | -70.98 | 27.00 | Cycliques de consommation |
|
103590
ILJIN ELECTRIC
|
3220.00 | -4.59% | -155.00 | Acheter | 3.158M | 125.119B | 26.87 | 125.59 | 923.00 | Produits industriels |
|
084680
E-WORLD
|
5150.00 | 3.31% | 165.00 | Acheter | 3.125M | 449.418B | 31.65 | 157.50 | 436.00 | Cycliques de consommation |
|
150840
INTROMEDIC
|
2920.00 | -4.42% | -135.00 | Vendre | 3.013M | 66.916B | — | -252.31 | 54.00 | Soins de santé |
|
020760
ILJIN DISPLAY
|
3330.00 | 1.22% | 40.00 | Vendre | 2.969M | 92.948B | — | -877.05 | 467.00 | Technologie |
|
044380
JOOYONTECH
|
509.00 | -2.30% | -12.00 | Acheter | 2.852M | 53.615B | — | -60.83 | 128.00 | Technologie |
|
049480
OPENBASE
|
3210.00 | 3.72% | 115.00 | Acheter | 2.806M | 96.305B | — | -7.42 | 117.00 | Technologie |
|
141020
FORTIS
|
667.00 | 5.71% | 36.00 | Vendre | 2.791M | 46.431B | — | -476.46 | 53.00 | Technologie |
|
900340
WING YIP FOOD
|
2135.00 | -5.95% | -135.00 | Vendre | 2.775M | 98.287B | 7.82 | 384.22 | 356.00 | Produits de consommation non cycliques |
|
031820
COMTEC
|
1605.00 | 1.90% | 30.00 | Acheter | 2.722M | 106.866B | 7.44 | 211.70 | 454.00 | Technologie |
|
091590
NAM HWA CONST CO., LTD.
|
15650.00 | 19.47% | 2550.00 | Acheter | 2.609M | 153.794B | 81.21 | 161.30 | 116.00 | Produits industriels |
|
224060
CODI-M
|
462.00 | -8.70% | -44.00 | Vendre | 2.377M | 73.945B | — | -60.61 | 78.00 | Technologie |
|
004770
SUNNY ELEC
|
3560.00 | -0.70% | -25.00 | Vendre | 2.350M | 118.514B | — | -45.73 | 80.00 | Technologie |
|
027740
MANIKER
|
801.00 | 1.14% | 9.00 | Vendre | 2.271M | 124.182B | — | -56.59 | 493.00 | Produits de consommation non cycliques |
|
900270
HENG SHENG GROUP
|
1095.00 | -3.52% | -40.00 | Vendre | 2.243M | 90.800B | 2.90 | 391.99 | 1613.00 | Cycliques de consommation |
|
036180
YOUNG IN F.T
|
4145.00 | -8.50% | -385.00 | Vendre | 2.240M | 79.730B | 35.63 | 127.13 | 106.00 | Produits industriels |
|
024740
HANILFORGING
|
1655.00 | 4.42% | 70.00 | Fort achat | 2.230M | 46.903B | 19.00 | 83.53 | 210.00 | Cycliques de consommation |
|
043220
HLB POWER
|
1525.00 | -0.65% | -10.00 | Vendre | 2.222M | 117.742B | — | -96.22 | 12.00 | Énergie |
|
073070
ESMO
|
1675.00 | 0.90% | 15.00 | Vendre | 2.193M | 149.440B | — | -85.95 | 144.00 | Cycliques de consommation |
|
200230
TELCON RF PHARM
|
7410.00 | 0.27% | 20.00 | Neutre | 2.146M | 614.146B | — | -6.37 | — | Technologie |
|
006490
INSCOB
|
3045.00 | 2.53% | 75.00 | Vendre | 2.043M | 286.109B | — | -80.01 | 55.00 | Services de Télécommunications |
|
052420
OSUNG ADVANCED MATERIALS
|
2670.00 | -1.48% | -40.00 | Vendre | 2.010M | 159.741B | 55.15 | 49.14 | 153.00 | Énergie |
|
056000
SINCETIMES
|
7300.00 | -3.31% | -250.00 | Neutre | 2.000M | 106.354B | — | -54.16 | 81.00 | Technologie |
|
058400
KNN
|
1285.00 | -1.15% | -15.00 | Fort achat | 1.980M | 172.159B | 23.42 | 55.50 | 132.00 | Cycliques de consommation |
|
006050
KUKYOUNGG&M
|
1560.00 | -3.70% | -60.00 | Acheter | 1.897M | 54.910B | 65.74 | 24.64 | 114.00 | Cycliques de consommation |
|
033430
DST
|
874.00 | -8.19% | -78.00 | Acheter | 1.871M | 53.179B | — | -201.47 | 17.00 | Produits industriels |
|
005420
COSMO CHEM
|
5660.00 | 29.97% | 1305.00 | Acheter | 1.843M | 113.598B | — | -1269.84 | 392.00 | Matériaux de base |
|
063440
SM LIFE DESIGN
|
1930.00 | -3.50% | -70.00 | Vendre | 1.840M | 90.058B | — | -31.44 | 55.00 | Cycliques de consommation |
|
052300
W HOLDING COMPANY
|
381.00 | 0.53% | 2.00 | Vendre | 1.836M | 61.729B | — | -212.98 | 49.00 | Produits industriels |
|
005320
KUKDONG
|
1135.00 | -11.33% | -145.00 | Forte vente | 1.833M | 35.047B | 27.37 | 82.90 | 73.00 | Cycliques de consommation |
|
086250
HWASHIN TECH
|
2100.00 | -8.70% | -200.00 | Acheter | 1.817M | 31.204B | — | -1104.58 | 118.00 | Cycliques de consommation |
|
038160
PAXNET
|
3105.00 | 0.16% | 5.00 | Vendre | 1.806M | 33.890B | — | -2391.69 | 70.00 | Produits industriels |
|
074610
NANOMEDICS
|
8160.00 | 3.42% | 270.00 | Forte vente | 1.790M | 274.398B | — | -604.85 | 34.00 | Cycliques de consommation |
|
058530
SUPEX BNP
|
327.00 | 1.55% | 5.00 | Vendre | 1.780M | 30.005B | — | -294.17 | 100.00 | Produits industriels |
|
039230
AIBIT
|
487.00 | 1.46% | 7.00 | Acheter | 1.755M | 50.094B | 3.77 | 127.26 | 192.00 | Produits industriels |
|
088800
ACE TECHNOLOGIES
|
6410.00 | 6.13% | 370.00 | Vendre | 1.735M | 232.738B | 163.35 | 77.22 | 363.00 | Technologie |
|
127160
MM
|
968.00 | 5.22% | 48.00 | Forte vente | 1.727M | 56.571B | — | -135.84 | 246.00 | Technologie |
|
028300
HLB
|
97400.00 | -1.12% | -1100.00 | Vendre | 1.620M | 4200.243B | — | -1164.43 | 91.00 | Cycliques de consommation |
|
138610
NIBEC
|
10350.00 | 2.48% | 250.00 | Acheter | 1.603M | 100.020B | — | -482.18 | 65.00 | Soins de santé |
|
053290
NE NEUNGYULE
|
3555.00 | -15.36% | -645.00 | Acheter | 1.581M | 59.871B | 58.63 | 71.64 | 444.00 | Cycliques de consommation |
|
182360
CUBEENT
|
4610.00 | -8.35% | -420.00 | Acheter | 1.568M | 133.666B | 118.98 | 42.28 | 4.00 | Cycliques de consommation |
|
091700
PARTRON
|
13250.00 | 1.15% | 150.00 | Acheter | 1.544M | 673.424B | 10.56 | 1240.23 | 482.00 | Technologie |
|
037230
HKPAK
|
2285.00 | 5.30% | 115.00 | Vendre | 1.517M | 54.250B | 31.07 | 69.83 | 99.00 | Matériaux de base |
|
067630
HLBLS
|
20900.00 | 1.46% | 300.00 | Vendre | 1.508M | 969.239B | — | -696.76 | 28.00 | Soins de santé |
Charger plus
