Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
0
004410
SEOUL FOOD IND
|
247.00 | 30.00% | 57.00 | Acheter | 393.387M | 64.531B | — | -4.34 | 279.00 | Produits de consommation non durables |
|
0
014160
DAEYOUNG PKG
|
2060.00 | 16.38% | 290.00 | Acheter | 259.989M | 188.176B | 26.73 | 66.21 | 364.00 | Industries de transformation |
|
2
221610
JAANH
|
352.00 | 18.12% | 54.00 | Acheter | 195.753M | 74.820B | — | -199.19 | 68.00 | Industries de transformation |
|
2
227950
N2TECH
|
7600.00 | -2.81% | -220.00 | Acheter | 94.130M | 313.845B | — | — | — | Divers |
|
0
038880
IA
|
727.00 | 8.67% | 58.00 | Acheter | 91.658M | 166.579B | 26.88 | 28.05 | 60.00 | Technologie électronique |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
825.00 | 17.52% | 123.00 | Fort achat | 79.346M | 82.594B | — | -70.72 | 67.00 | Producteurs-fabricants |
|
0
002870
SHINPOONG PAPR MFG
|
4165.00 | 29.95% | 960.00 | Acheter | 63.882M | 90.046B | 24.04 | 133.34 | 168.00 | Industries de transformation |
|
1
195990
ABPRO BIO
|
2840.00 | -5.02% | -150.00 | Acheter | 60.544M | 669.934B | — | -206.37 | 68.00 | Producteurs-fabricants |
|
0
074430
AMINOLOGICS
|
2740.00 | 17.09% | 400.00 | Fort achat | 50.001M | 210.345B | — | -16.72 | 27.00 | Technologie de la santé |
|
0
093230
EID
|
338.00 | 5.62% | 18.00 | Acheter | 46.254M | 183.710B | — | -16.20 | 27.00 | Technologie électronique |
|
2
219550
MPHK
|
1905.00 | 16.51% | 270.00 | Acheter | 39.729M | 100.033B | — | -80.54 | 107.00 | Services de Distribution |
|
2
224060
CODI-M
|
450.00 | -5.26% | -25.00 | Acheter | 38.327M | 128.195B | — | -56.79 | 56.00 | Producteurs-fabricants |
|
0
036630
SEJONG TELECOM
|
595.00 | 4.02% | 23.00 | Fort achat | 36.111M | 304.365B | 174.40 | 3.28 | 453.00 | Technologie électronique |
|
0
021040
DAEHO P&C
|
937.00 | -3.30% | -32.00 | Acheter | 35.839M | 67.125B | — | -214.93 | 250.00 | Technologie électronique |
|
0
067010
ECS
|
6410.00 | 10.14% | 590.00 | Acheter | 35.169M | 72.781B | 14.44 | 402.98 | 149.00 | Communications |
|
0
017550
SOOSAN HVY IND
|
3555.00 | 8.05% | 265.00 | Acheter | 34.796M | 177.224B | 2952.53 | 1.11 | 142.00 | Producteurs-fabricants |
|
0
002630
OBI
|
1485.00 | 11.24% | 150.00 | Acheter | 32.179M | 154.122B | — | -119.65 | 130.00 | Services Commerciaux |
|
0
011280
TAILIM PKG
|
6930.00 | 3.43% | 230.00 | Acheter | 31.792M | 464.664B | — | -37.14 | 1084.00 | Industries de transformation |
|
0
012860
MOBASE ELECTRONICS
|
2145.00 | 0.94% | 20.00 | Acheter | 31.367M | 84.694B | — | -222.41 | 1202.00 | Producteurs-fabricants |
|
0
035610
SOLBORN
|
6400.00 | 5.26% | 320.00 | Acheter | 30.039M | 134.751B | — | -228.71 | 14.00 | Communications |
|
1
109610
SY
|
4800.00 | 11.24% | 485.00 | Fort achat | 29.436M | 180.047B | — | -518.15 | — | Producteurs-fabricants |
|
0
001440
TAIHAN ELEC WIRE
|
1320.00 | -7.04% | -100.00 | Acheter | 29.418M | 1236.850B | — | -18.36 | 863.00 | Producteurs-fabricants |
005930
SAMSUNG ELEC
|
71500.00 | 2.58% | 1800.00 | Acheter | 27.844M | 472090.000B | 19.03 | 3661.80 | 105257.00 | Technologie électronique |
|
2
281740
LAKE
|
2745.00 | 9.58% | 240.00 | Acheter | 27.453M | 164.326B | — | — | — | Technologie électronique |
|
0
082850
WOOREE BIO
|
8630.00 | 2.13% | 180.00 | Acheter | 26.268M | 354.153B | 17.76 | 490.92 | 55.00 | Technologie électronique |
|
0
083640
INCON
|
4210.00 | 4.47% | 180.00 | Acheter | 25.357M | 153.688B | — | -444.44 | 107.00 | Biens de consommation durables |
|
010140
SAMSUNG HVY IND
|
7110.00 | 2.16% | 150.00 | Fort achat | 25.009M | 4156.550B | — | -2068.35 | 10008.00 | Producteurs-fabricants |
|
0
033180
FEELUX
|
5280.00 | 1.93% | 100.00 | Acheter | 24.688M | 489.819B | — | -609.06 | 144.00 | Technologie électronique |
|
0
031820
COMTEC
|
1740.00 | 6.42% | 105.00 | Fort achat | 22.562M | 114.330B | — | -51.21 | 479.00 | Services technologiques |
|
0
001470
SAMBU CONST
|
4380.00 | -6.91% | -325.00 | Vendre | 22.083M | 673.932B | 74.27 | 63.35 | 317.00 | Services Industriels |
|
2
203690
PROSTEMICS
|
4155.00 | 14.15% | 515.00 | Acheter | 21.557M | 165.585B | — | -35.32 | 71.00 | Divers |
|
0
037230
HKPAK
|
6240.00 | 8.71% | 500.00 | Acheter | 19.881M | 142.500B | 63.78 | 89.99 | 99.00 | Industries de transformation |
|
0
000040
KR MOTORS
|
1430.00 | 7.12% | 95.00 | Acheter | 19.518M | 122.358B | — | -487.62 | 84.00 | Biens de consommation durables |
|
0
092220
KEC
|
3050.00 | -4.98% | -160.00 | Acheter | 17.748M | 375.797B | — | -200.64 | 627.00 | Technologie électronique |
|
0
096040
E-TRON
|
290.00 | 2.47% | 7.00 | Acheter | 17.246M | 98.936B | — | -23.83 | 56.00 | Services technologiques |
|
0
001510
SK SECU
|
831.00 | 0.85% | 7.00 | Acheter | 16.770M | 356.715B | 49.98 | 16.49 | 817.00 | Finance |
|
2
214330
KUMHO HT
|
3005.00 | 0.17% | 5.00 | Acheter | 14.957M | 346.345B | — | -92.35 | 525.00 | Producteurs-fabricants |
|
1
130500
GH ADVANCED MATERIALS
|
10750.00 | -3.59% | -400.00 | Acheter | 14.500M | 120.450B | 327.55 | 34.04 | 127.00 | Industries de transformation |
|
2
246690
TSINVESTMENT
|
4025.00 | 1.39% | 55.00 | Acheter | 14.259M | 95.350B | 17.53 | 224.42 | 13.00 | Finance |
|
0
047040
DWEC
|
4070.00 | 6.96% | 265.00 | Acheter | 14.147M | 1456.590B | 8.13 | 468.56 | 5385.00 | Services Industriels |
|
2
222810
MIDAS AI
|
729.00 | 0.28% | 2.00 | Acheter | 13.648M | 61.427B | — | — | — | Services technologiques |
|
2
214390
KYONGBO
|
16250.00 | 3.83% | 600.00 | Acheter | 13.643M | 374.143B | 51.60 | 303.27 | 494.00 | Technologie de la santé |
|
0
052420
OSUNG ADVANCED MATERIALS
|
4995.00 | -2.82% | -145.00 | Acheter | 13.287M | 320.699B | 17.43 | 347.06 | 98.00 | Technologie électronique |
|
1
131370
RSUPPORT
|
15300.00 | 9.68% | 1350.00 | Fort achat | 13.123M | 753.439B | — | -53.69 | 210.00 | Services technologiques |
|
0
090710
HYULIM ROBOT
|
1895.00 | -4.29% | -85.00 | Acheter | 12.831M | 170.581B | 21.92 | 130.43 | 115.00 | Technologie électronique |
|
1
148140
BDI
|
11550.00 | 17.26% | 1700.00 | Acheter | 12.786M | 194.575B | — | -2051.37 | 88.00 | Producteurs-fabricants |
|
0
027360
AJU IB INVESTMENT
|
4145.00 | -3.15% | -135.00 | Acheter | 12.475M | 513.811B | 33.43 | 128.04 | 44.00 | Finance |
|
2
289080
SV INVESTMENT
|
6000.00 | -0.17% | -10.00 | Acheter | 12.213M | 332.712B | — | -25.03 | 35.00 | Finance |
|
1
123040
MS AUTOTECH CO., LTD
|
11050.00 | 4.25% | 450.00 | Acheter | 12.207M | 362.518B | — | -1176.24 | 243.00 | Producteurs-fabricants |
|
0
049470
SGA
|
995.00 | -3.40% | -35.00 | Fort achat | 11.950M | 42.324B | — | -233.94 | 177.00 | Technologie électronique |
|
0
006740
YOUNGPOONG PAPR MFG
|
6150.00 | 8.85% | 500.00 | Acheter | 11.743M | 103.852B | 11.20 | 504.25 | 103.00 | Industries de transformation |
|
0
005880
KOR LINE
|
3180.00 | -0.31% | -10.00 | Acheter | 11.016M | 745.396B | 47.91 | 66.58 | 422.00 | Transports |
|
0
093240
HYUNGJI ELITE
|
2785.00 | 3.53% | 95.00 | Acheter | 10.794M | 84.993B | 102.10 | 26.35 | — | Produits de consommation non durables |
|
0
019550
SBI INVESTMENT KOREA
|
1175.00 | 1.73% | 20.00 | Acheter | 10.705M | 181.286B | 10.75 | 107.45 | 38.00 | Finance |
|
0
000890
BOHAE BREW
|
963.00 | 1.16% | 11.00 | Acheter | 10.606M | 122.333B | — | -121.66 | 217.00 | Produits de consommation non durables |
|
0
042500
RINGNET
|
7300.00 | 1.96% | 140.00 | Acheter | 10.563M | 92.790B | 14.91 | 480.30 | 276.00 | Services technologiques |
|
0
012800
DAECHANG
|
1400.00 | 3.70% | 50.00 | Acheter | 10.524M | 102.936B | 21.85 | 61.77 | 396.00 | Producteurs-fabricants |
|
2
254120
XAVIS
|
2940.00 | -0.51% | -15.00 | Acheter | 10.446M | 61.797B | — | -629.20 | 76.00 | Technologie de la santé |
|
0
009460
HANCHANG PAPER
|
2430.00 | 0.62% | 15.00 | Acheter | 10.369M | 146.484B | 15.26 | 158.28 | 214.00 | Industries de transformation |
|
0
024810
E.T.I
|
151.00 | 1.34% | 2.00 | Acheter | 10.300M | 107.027B | — | -11.59 | 162.00 | Producteurs-fabricants |
|
0
011930
SHINSUNG E&G
|
3810.00 | -1.30% | -50.00 | Acheter | 10.092M | 734.526B | 50.67 | 76.17 | 532.00 | Producteurs-fabricants |
|
0
058820
CMG PHARMACEUTICAL
|
5310.00 | -0.19% | -10.00 | Fort achat | 9.623M | 701.405B | 231.35 | 23.00 | 241.00 | Technologie de la santé |
|
0
054940
EXA E&C
|
1685.00 | 9.77% | 150.00 | Fort achat | 9.411M | 51.419B | 254.65 | 6.03 | 281.00 | Producteurs-fabricants |
|
0
027970
SEHA
|
1930.00 | 6.04% | 110.00 | Fort achat | 9.105M | 108.216B | 3.97 | 458.29 | 246.00 | Industries de transformation |
|
0
033830
TBC
|
1235.00 | 2.07% | 25.00 | Fort achat | 8.920M | 99.735B | 21.22 | 57.03 | 123.00 | Services au consommateur |
091990
CELLTRION HEALTHCARE
|
149700.00 | 10.15% | 13800.00 | Acheter | 8.867M | 19581.000B | 81.11 | 1684.63 | 116.00 | Technologie de la santé |
|
0
082740
HSD ENGINE
|
8100.00 | 9.46% | 700.00 | Acheter | 8.851M | 227.942B | — | -393.90 | 795.00 | Producteurs-fabricants |
|
0
058400
KNN
|
2340.00 | 1.30% | 30.00 | Fort achat | 8.828M | 303.265B | 59.55 | 38.79 | 139.00 | Services au consommateur |
|
1
141070
MAXROTEC
|
2720.00 | 6.67% | 170.00 | Acheter | 8.706M | 78.272B | — | -611.73 | 126.00 | Producteurs-fabricants |
|
0
032850
BITCOMPUTER
|
13050.00 | 7.85% | 950.00 | Acheter | 8.493M | 198.182B | 33.39 | 362.41 | 135.00 | Services technologiques |
|
2
241520
DSC INVESTMENT
|
6280.00 | 13.15% | 730.00 | Acheter | 8.444M | 90.109B | 8.71 | 661.96 | 13.00 | Finance |
|
0
031860
NSN
|
1770.00 | -13.45% | -275.00 | Acheter | 8.411M | 82.750B | — | -324.11 | — | Biens de consommation durables |
|
0
057030
YBM NET
|
10450.00 | 7.62% | 740.00 | Acheter | 8.409M | 170.745B | — | -72.92 | 465.00 | Services au consommateur |
|
0
088350
HANWHA LIFE
|
2255.00 | -1.10% | -25.00 | Fort achat | 8.399M | 1653.060B | 13.22 | 174.06 | 3998.00 | Finance |
000660
SK HYNIX
|
115000.00 | 3.14% | 3500.00 | Acheter | 8.185M | 74556.100B | 26.58 | 4196.06 | 28244.00 | Technologie électronique |
|
0
042110
SCD
|
1935.00 | -4.68% | -95.00 | Fort achat | 8.085M | 97.626B | 38.56 | 52.65 | 220.00 | Biens de consommation durables |
|
0
008420
MOONBAE STL
|
3595.00 | 3.60% | 125.00 | Acheter | 8.061M | 68.286B | 14.05 | 246.94 | 64.00 | Minéraux non-énergétiques |
|
0
068330
ILSHINBIOBASE CO., LTD.
|
8230.00 | 2.11% | 170.00 | Acheter | 7.417M | 369.934B | 90.95 | 88.62 | 48.00 | Producteurs-fabricants |
|
0
067390
ASTK
|
5650.00 | 8.03% | 420.00 | Acheter | 7.249M | 119.940B | — | -1116.09 | 274.00 | Technologie électronique |
|
0
011200
HYUNDAI MERC MAR
|
12750.00 | -1.54% | -200.00 | Acheter | 7.232M | 4345.460B | — | -743.70 | 1425.00 | Transports |
|
0
001020
PAPERCOREA
|
2860.00 | 4.19% | 115.00 | Acheter | 7.220M | 93.027B | — | -412.48 | 155.00 | Industries de transformation |
|
0
047820
CHOROKBAEM
|
2145.00 | -1.61% | -35.00 | Vendre | 7.139M | 268.961B | — | -487.59 | 20.00 | Services au consommateur |
|
0
057880
PHILOSYS HEALTHCARE
|
2565.00 | -4.47% | -120.00 | Vendre | 6.911M | 210.292B | — | -638.90 | 20.00 | Biens de consommation durables |
|
2
226440
HANSONGNEOTECH
|
2470.00 | -4.63% | -120.00 | Acheter | 6.660M | 117.885B | — | -47.50 | 90.00 | Finance |
|
0
020560
ASIANA AIRLINES
|
5320.00 | -2.03% | -110.00 | Fort achat | 6.644M | 1212.170B | — | -3846.96 | 9155.00 | Transports |
|
0
097780
S-MAC
|
1800.00 | -1.91% | -35.00 | Vendre | 6.487M | 475.533B | 32.74 | 57.48 | 80.00 | Technologie électronique |
|
1
133750
MEGAMD
|
4410.00 | 5.00% | 210.00 | Acheter | 6.367M | 95.805B | 23.45 | 180.80 | 332.00 | Services Commerciaux |
|
0
089230
THE E&M
|
1355.00 | -6.23% | -90.00 | Acheter | 6.325M | 198.130B | — | -46.61 | 88.00 | Producteurs-fabricants |
|
0
003520
YUNGJIN PHARM
|
7900.00 | 0.77% | 60.00 | Acheter | 6.075M | 1455.830B | — | -4.15 | 646.00 | Technologie de la santé |
|
2
269620
SYSWORK
|
2700.00 | -4.42% | -125.00 | Vendre | 6.028M | 216.569B | 83.22 | 33.95 | 27.00 | Technologie électronique |
|
1
145210
SAEHWA IMC
|
588.00 | 2.62% | 15.00 | Vendre | 5.970M | 86.052B | — | -210.03 | 451.00 | Producteurs-fabricants |
|
0
042040
KPM TECH
|
3565.00 | 0.28% | 10.00 | Acheter | 5.854M | 504.969B | — | -244.82 | 70.00 | Producteurs-fabricants |
|
0
025750
HOMEDECO
|
2085.00 | -3.70% | -80.00 | Vendre | 5.845M | 178.855B | — | -37.07 | 259.00 | Biens de consommation durables |
|
0
043260
SUNGHO
|
1635.00 | -1.21% | -20.00 | Acheter | 5.783M | 80.004B | 28.88 | 83.14 | 69.00 | Technologie électronique |
|
0
023960
SC ENGINEERING
|
3170.00 | 14.03% | 390.00 | Acheter | 5.764M | 53.535B | 24.09 | 115.39 | 152.00 | Producteurs-fabricants |
|
0
096350
DSOL
|
549.00 | -1.79% | -10.00 | Acheter | 5.731M | 87.551B | — | -73.68 | 160.00 | Producteurs-fabricants |
|
0
002070
VIVIEN
|
3645.00 | 10.45% | 345.00 | Acheter | 5.672M | 86.556B | — | -1580.46 | 205.00 | Produits de consommation non durables |
|
2
217600
CHEMON
|
5450.00 | -2.15% | -120.00 | Acheter | 5.644M | 329.032B | — | — | — | Services de santé |
|
0
034830
KOREIT
|
1950.00 | 4.28% | 80.00 | Fort achat | 5.595M | 425.553B | 5.24 | 356.76 | 222.00 | Finance |
034220
LG DISPLAY
|
16400.00 | 2.50% | 400.00 | Fort achat | 5.580M | 5671.380B | — | -6871.63 | 26665.00 | Technologie électronique |
Charger plus