Bourse de Corée
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
000890
BOHAE BREW
|
1170.00 | 0.00% | 0.00 | Acheter | 54.283M | 112.935B | — | -114.22 | 407.00 | Produits de consommation non cycliques |
|
026890
DPC
|
5550.00 | 5.31% | 280.00 | Acheter | 24.460M | 206.603B | 16.43 | 337.91 | 49.00 | Produits industriels |
|
017550
SOOSAN HVY IND
|
1830.00 | -1.88% | -35.00 | Acheter | 19.842M | 94.142B | 86.60 | 21.59 | 209.00 | Matériaux de base |
|
009460
HANCHANG PAPER
|
1200.00 | -5.51% | -70.00 | Acheter | 18.833M | 70.161B | 6.51 | 184.46 | 215.00 | Matériaux de base |
|
065940
BIOVILL
|
2925.00 | 11.85% | 310.00 | Acheter | 17.999M | 105.382B | — | -1265.75 | 72.00 | Matériaux de base |
|
225430
KMP
|
4285.00 | -1.72% | -75.00 | Vendre | 16.024M | 85.216B | 178.41 | 24.02 | — | Finances |
|
002900
TONGYANGMOOLSAN
|
1935.00 | 8.10% | 145.00 | Vendre | 15.146M | 126.528B | — | -52.62 | 685.00 | Produits industriels |
|
003780
CHIN YANG INDUSTRY
|
3550.00 | 9.40% | 305.00 | Fort achat | 13.604M | 46.150B | 41.48 | 85.58 | 62.00 | Matériaux de base |
|
200230
TELCON RF PHARM
|
9610.00 | 9.95% | 870.00 | Acheter | 13.109M | 752.602B | — | -233.51 | 83.00 | Technologie |
|
900100
NEW PRIDE
|
3640.00 | -2.80% | -105.00 | Acheter | 11.622M | 300.982B | — | -293.34 | 154.00 | Cycliques de consommation |
|
054780
KEYEAST
|
3570.00 | 5.78% | 195.00 | Acheter | 11.432M | 302.744B | — | -19.14 | 54.00 | Cycliques de consommation |
|
021040
DAEHO P&C
|
1415.00 | 3.66% | 50.00 | Acheter | 10.336M | 102.351B | 108.67 | 13.45 | 243.00 | Matériaux de base |
|
051630
CHINYANG CHEM
|
3430.00 | 29.92% | 790.00 | Fort achat | 9.295M | 41.160B | — | -6.98 | 102.00 | Matériaux de base |
|
900080
S&C ENGINE
|
621.00 | -15.97% | -118.00 | Vendre | 9.063M | 71.564B | 3.86 | 163.83 | 1108.00 | Cycliques de consommation |
|
042040
KPM TECH
|
1330.00 | 3.50% | 45.00 | Vendre | 8.384M | 117.011B | 7.20 | 184.62 | 80.00 | Matériaux de base |
|
024910
KYUNGCHANG
|
1840.00 | 4.55% | 80.00 | Vendre | 8.023M | 63.710B | — | -1484.30 | 1162.00 | Cycliques de consommation |
|
005930
SAMSUNG ELEC
|
43900.00 | -0.34% | -150.00 | Forte vente | 7.843M | 298198.170B | 6.56 | 6691.26 | 98557.00 | Technologie |
|
041910
ESTECHPHARMA
|
11100.00 | 13.27% | 1300.00 | Acheter | 7.127M | 129.648B | 22.92 | 515.55 | 151.00 | Soins de santé |
|
058820
CMG PHARMACEUTICAL
|
5200.00 | -0.38% | -20.00 | Acheter | 6.577M | 566.214B | 1007.03 | 5.18 | 171.00 | Soins de santé |
|
010040
KRC
|
6030.00 | 4.33% | 250.00 | Fort achat | 6.197M | 128.220B | 20.68 | 291.63 | 629.00 | Matériaux de base |
|
084680
E-WORLD
|
1800.00 | -4.26% | -80.00 | Acheter | 5.505M | 162.908B | 52.49 | 34.29 | 262.00 | Cycliques de consommation |
|
037400
WOOREE LIGHTING
|
1095.00 | 5.29% | 55.00 | Vendre | 5.346M | 25.131B | — | -546.51 | 67.00 | Cycliques de consommation |
|
025550
HANSUN
|
2955.00 | -0.17% | -5.00 | Acheter | 4.341M | 69.626B | 24.39 | 121.18 | 211.00 | Produits industriels |
|
044180
KD E&C
|
101.00 | -0.98% | -1.00 | Forte vente | 3.964M | 35.925B | — | -14.59 | 27.00 | Produits industriels |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | Vendre | 3.753M | 20.298B | — | -500.31 | 58.00 | Technologie |
|
250060
MOBIIS
|
5150.00 | 5.53% | 270.00 | Fort achat | 3.664M | 160.752B | 295.49 | 17.43 | 24.00 | Finances |
|
009520
POSCO M-TECH
|
7360.00 | 1.38% | 100.00 | Acheter | 3.596M | 306.490B | 24.42 | 301.45 | 1099.00 | Matériaux de base |
|
065500
ORIENT PRECISION INDUSTRIES
|
523.00 | -0.19% | -1.00 | Vendre | 3.484M | 61.268B | — | -16.19 | 64.00 | Cycliques de consommation |
|
139050
DAYLIBC
|
2350.00 | 7.06% | 155.00 | Acheter | 3.387M | 68.133B | — | -731.80 | 163.00 | Technologie |
|
002630
OBI
|
999.00 | -2.06% | -21.00 | Vendre | 3.310M | 163.915B | — | -97.82 | 162.00 | Soins de santé |
|
014990
IN THE F
|
2400.00 | 6.19% | 140.00 | Fort achat | 3.305M | 141.432B | 253.33 | 9.47 | 288.00 | Cycliques de consommation |
|
159910
SKIN&SKIN
|
711.00 | -13.50% | -111.00 | Vendre | 3.139M | 71.406B | — | -115.44 | 88.00 | Matériaux de base |
|
045390
DAEATI
|
7300.00 | -0.14% | -10.00 | Vendre | 3.097M | 519.406B | 162.99 | 44.79 | 251.00 | Technologie |
|
158310
INTERBULLS
|
4535.00 | 1.91% | 85.00 | Acheter | 3.031M | 38.753B | — | -1178.67 | 62.00 | Technologie |
|
006050
KUKYOUNGG&M
|
1475.00 | 3.51% | 50.00 | Vendre | 3.023M | 49.995B | 43.48 | 33.92 | 120.00 | Cycliques de consommation |
|
083640
INCON
|
2140.00 | -2.95% | -65.00 | Vendre | 3.012M | 267.740B | 153.29 | 13.96 | 120.00 | Technologie |
|
224060
CODI-M
|
1015.00 | 0.50% | 5.00 | Vendre | 2.904M | 143.687B | — | -63.21 | 78.00 | Technologie |
|
008560
MERITZ SECU
|
3825.00 | -0.39% | -15.00 | Vendre | 2.880M | 2151.573B | 6.74 | 623.78 | 1384.00 | Finances |
|
035890
SEOHEE CONSTRUCTION
|
1370.00 | 0.74% | 10.00 | Vendre | 2.875M | 232.204B | 8.71 | 179.42 | 1000.00 | Produits industriels |
|
007390
NATURECELL
|
12700.00 | -1.55% | -200.00 | Vendre | 2.846M | 673.816B | — | -0.96 | 143.00 | Produits de consommation non cycliques |
|
006490
INSCOB
|
7370.00 | 2.50% | 180.00 | Vendre | 2.842M | 654.600B | 201.99 | 36.49 | 55.00 | Services de Télécommunications |
|
083470
KJ PRETECH
|
835.00 | -10.98% | -103.00 | Vendre | 2.840M | 20.628B | — | -878.71 | 159.00 | Technologie |
|
015760
KEPCO
|
26900.00 | 2.87% | 750.00 | Vendre | 2.808M | 17268.834B | — | -1747.53 | 45232.00 | Services publics |
|
058220
ARION
|
1400.00 | 3.70% | 50.00 | Fort achat | 2.784M | 125.251B | — | -325.77 | 77.00 | Technologie |
|
102210
HAEDUK POWERWAY
|
2770.00 | 3.94% | 105.00 | Vendre | 2.747M | 201.369B | — | -115.28 | 98.00 | Produits industriels |
|
215600
SILLAJEN
|
86000.00 | 0.23% | 200.00 | Acheter | 2.738M | 6004.265B | — | -795.90 | — | Soins de santé |
|
000660
SK HYNIX
|
70800.00 | 3.06% | 2100.00 | Vendre | 2.689M | 49984.926B | 3.64 | 19440.74 | 22139.00 | Technologie |
|
010140
SAMSUNG HVY IND
|
7260.00 | -0.68% | -50.00 | Vendre | 2.676M | 4385.298B | — | -1440.77 | 13974.00 | Produits industriels |
|
025980
ANANTI
|
10350.00 | 2.48% | 250.00 | Acheter | 2.645M | 837.237B | — | -102.97 | 247.00 | Cycliques de consommation |
|
010050
WIB
|
818.00 | 0.49% | 4.00 | Acheter | 2.634M | 551.442B | 20.95 | 39.04 | 91.00 | Finances |
|
030270
SMARK
|
137.00 | -0.72% | -1.00 | Vendre | 2.619M | 20.702B | — | -767.55 | 175.00 | Cycliques de consommation |
|
081150
TPLEX
|
2955.00 | 0.85% | 25.00 | Acheter | 2.589M | 71.713B | 35.85 | 83.21 | 38.00 | Matériaux de base |
|
218150
MILAE BIORESOURCES
|
4065.00 | 4.10% | 160.00 | Acheter | 2.573M | 71.543B | — | -513.22 | 2.00 | Finances |
|
900040
CGS
|
515.00 | -2.28% | -12.00 | Vendre | 2.501M | 64.821B | 2.58 | 227.66 | 5.00 | Cycliques de consommation |
|
001510
SK SECU
|
785.00 | -1.38% | -11.00 | Vendre | 2.475M | 242.434B | 30.70 | 25.57 | 786.00 | Finances |
|
054220
VITZROSYS
|
1900.00 | 0.26% | 5.00 | Acheter | 2.367M | 84.850B | — | -500.26 | 212.00 | Produits industriels |
|
033600
ACONL
|
2950.00 | -4.22% | -130.00 | Vendre | 2.354M | 42.641B | — | -1305.47 | 104.00 | Cycliques de consommation |
|
025560
MIRAE
|
191.00 | -1.55% | -3.00 | Forte vente | 2.346M | 121.096B | — | -25.23 | 152.00 | Technologie |
|
090740
YOUNYI
|
2435.00 | 6.10% | 140.00 | Acheter | 2.335M | 38.960B | — | -929.82 | 161.00 | Technologie |
|
104480
TK CHEMICAL
|
1830.00 | 0.00% | 0.00 | Vendre | 2.326M | 157.782B | 6.17 | 296.59 | 641.00 | Cycliques de consommation |
|
123840
HANIL VACUUM
|
1420.00 | 1.79% | 25.00 | Vendre | 2.262M | 77.716B | — | -430.97 | 91.00 | Produits industriels |
|
047820
CHOROKBAEM
|
1685.00 | 0.90% | 15.00 | Acheter | 2.241M | 111.296B | 58.95 | 28.58 | 16.00 | Cycliques de consommation |
|
025750
HOMEDECO
|
1580.00 | 0.96% | 15.00 | Vendre | 2.188M | 127.293B | 33.01 | 47.87 | 199.00 | Matériaux de base |
|
010640
CHINYANGPOLY
|
2230.00 | 1.36% | 30.00 | Acheter | 2.171M | 22.300B | — | -2.36 | 40.00 | Matériaux de base |
|
068940
ICK
|
1730.00 | -1.14% | -20.00 | Acheter | 2.132M | 52.123B | — | -299.14 | 109.00 | Technologie |
|
154030
ASIA SEED
|
7170.00 | 1.99% | 140.00 | Acheter | 2.121M | 66.075B | 35.26 | 203.37 | — | Produits de consommation non cycliques |
|
014570
KOREAN DRUG
|
7910.00 | 3.40% | 260.00 | Vendre | 2.116M | 86.327B | 21.95 | 360.42 | 259.00 | Soins de santé |
|
024810
E.T.I
|
293.00 | -0.34% | -1.00 | Vendre | 2.088M | 176.393B | 90.94 | 3.22 | 171.00 | Produits industriels |
|
219550
MPHK
|
3220.00 | -0.31% | -10.00 | Acheter | 2.074M | 177.394B | 20.72 | 155.87 | 99.00 | Cycliques de consommation |
|
061970
LB SEMICON
|
4525.00 | 1.00% | 45.00 | Vendre | 2.070M | 198.125B | 31.05 | 145.75 | 435.00 | Technologie |
|
112240
SFC
|
4705.00 | 5.14% | 230.00 | Vendre | 2.030M | 198.437B | — | -423.40 | 107.00 | Énergie |
|
006800
MIRAE ASSET DAEWOO
|
6980.00 | -0.14% | -10.00 | Vendre | 1.953M | 5796.363B | 7.53 | 926.91 | 2989.00 | Finances |
|
226350
IMTECH
|
1860.00 | -3.12% | -60.00 | Vendre | 1.895M | 38.084B | — | -1588.59 | 201.00 | Technologie |
|
153490
WOOREE E&L
|
790.00 | -0.63% | -5.00 | Vendre | 1.886M | 38.709B | — | -568.14 | 144.00 | Technologie |
|
043590
CLOVER
|
4185.00 | 0.24% | 10.00 | Acheter | 1.880M | 96.544B | — | -306.31 | 167.00 | Produits industriels |
|
100250
CHINYANG HOLDINGS
|
2640.00 | -0.75% | -20.00 | Vendre | 1.842M | 144.660B | 31.20 | 84.61 | 3.00 | Matériaux de base |
|
078590
DUAL
|
5170.00 | -10.24% | -590.00 | Acheter | 1.811M | 67.289B | 108.31 | 68.09 | 119.00 | Cycliques de consommation |
|
036630
SEJONG TELECOM
|
532.00 | 0.00% | 0.00 | Forte vente | 1.785M | 319.373B | 181.55 | 2.93 | 286.00 | Services de Télécommunications |
|
018700
BARUNSON
|
2735.00 | -8.68% | -260.00 | Acheter | 1.775M | 44.767B | — | -120.39 | 248.00 | Cycliques de consommation |
|
024060
HEUNGU
|
3750.00 | -0.66% | -25.00 | Fort achat | 1.714M | 54.528B | 24.22 | 154.85 | 108.00 | Énergie |
|
101400
N CITRON
|
699.00 | 2.64% | 18.00 | Acheter | 1.703M | 71.906B | — | -129.76 | 40.00 | Technologie |
|
293480
HANA PHARM
|
28200.00 | 3.30% | 900.00 | Vendre | 1.698M | 456.840B | 13.68 | 2060.92 | 541.00 | Soins de santé |
|
033340
GOODPEOPLE
|
4765.00 | 2.03% | 95.00 | Vendre | 1.692M | 123.201B | — | -276.21 | 437.00 | Cycliques de consommation |
|
034940
CHOA PHARM.
|
5290.00 | 0.00% | 0.00 | Acheter | 1.623M | 149.761B | 53.14 | 110.60 | 270.00 | Soins de santé |
|
096690
J. STEPHEN LAB.
|
210.00 | -3.23% | -7.00 | Vendre | 1.616M | 53.922B | — | -69.03 | 129.00 | Technologie |
|
000910
UNION
|
4740.00 | 1.39% | 65.00 | Acheter | 1.587M | 66.429B | — | -769.56 | 224.00 | Matériaux de base |
|
027740
MANIKER
|
780.00 | -3.47% | -28.00 | Forte vente | 1.569M | 102.480B | — | -157.40 | 493.00 | Produits de consommation non cycliques |
|
106520
DIGITAL OPTICS
|
1150.00 | 3.14% | 35.00 | Vendre | 1.564M | 57.684B | — | -821.02 | 306.00 | Technologie |
|
048410
HDBIO
|
8030.00 | -0.25% | -20.00 | Acheter | 1.563M | 268.145B | 128.37 | 62.55 | 74.00 | Technologie |
|
031310
EYESVISION
|
6310.00 | -2.02% | -130.00 | Acheter | 1.533M | 94.551B | 6.82 | 925.57 | 59.00 | Cycliques de consommation |
|
034220
LG DISPLAY
|
17900.00 | -1.65% | -300.00 | Vendre | 1.527M | 6404.901B | 52.44 | 341.31 | 53891.00 | Technologie |
|
196450
TELLUS
|
764.00 | -3.29% | -26.00 | Vendre | 1.490M | 65.776B | — | -199.85 | 135.00 | Technologie |
|
028670
PANOCEAN
|
5040.00 | 0.20% | 10.00 | Vendre | 1.458M | 2694.229B | 16.21 | 310.92 | 1964.00 | Produits industriels |
|
134060
E-FUTURE
|
4600.00 | 8.88% | 375.00 | Vendre | 1.456M | 20.701B | — | -155.22 | 45.00 | Cycliques de consommation |
|
095190
EMKOREA
|
4435.00 | 2.19% | 95.00 | Acheter | 1.455M | 158.789B | 52.52 | 84.44 | 307.00 | Produits industriels |
|
064350
HYUNDAI ROTEM
|
27850.00 | 1.27% | 350.00 | Vendre | 1.449M | 2367.250B | — | -703.81 | 3783.00 | Produits industriels |
|
033180
FEELUX
|
13750.00 | 0.00% | 0.00 | Vendre | 1.444M | 728.779B | 400.53 | 66.06 | 139.00 | Technologie |
|
036420
JCONTENTREE
|
5320.00 | -1.30% | -70.00 | Vendre | 1.441M | 758.458B | 72.50 | 73.38 | 166.00 | Cycliques de consommation |
|
214270
FSN
|
1285.00 | 2.39% | 30.00 | Vendre | 1.435M | 111.694B | 28.62 | 44.97 | 1.00 | Technologie |
|
078130
KUK-IL PAPER
|
948.00 | -1.25% | -12.00 | Vendre | 1.382M | 110.339B | — | -12.19 | 131.00 | Matériaux de base |
Charger plus