Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
0
058400
KNN
|
1660.00 | 29.69% | 380.00 | Acheter | 133.412M | 219.834B | 25.75 | 49.71 | 139.00 | Services au consommateur | |
|
0
065450
VICTEK
|
4480.00 | 5.91% | 250.00 | Acheter | 84.215M | 119.701B | 92.27 | 45.85 | 189.00 | Technologie électronique | |
|
0
002070
NAMYEUNG
|
1410.00 | -11.60% | -185.00 | Acheter | 63.659M | 91.058B | — | -59.73 | 205.00 | Produits de consommation non durables | |
|
0
027710
FARMSTORY
|
1320.00 | 14.78% | 170.00 | Acheter | 56.278M | 145.996B | — | -60.58 | 434.00 | Industries de transformation | |
|
0
002360
SH ENERCHEM
|
912.00 | 2.59% | 23.00 | Acheter | 43.365M | 100.589B | — | -43.68 | 158.00 | Industries de transformation | |
|
2
222420
CENOTEC
|
2300.00 | 14.43% | 290.00 | Acheter | 42.821M | 92.364B | — | — | 108.00 | Industries de transformation | |
|
0
088350
HANWHA LIFE
|
1525.00 | -7.01% | -115.00 | Forte vente | 40.912M | 1145.870B | 11.17 | 148.17 | 3998.00 | Finance | |
|
0
081150
TPLEX
|
3980.00 | 1.02% | 40.00 | Acheter | 39.491M | 96.588B | 35.39 | 111.33 | 52.00 | Minéraux non-énergétiques | |
|
0
005690
PHARMICELL
|
24100.00 | 7.11% | 1600.00 | Acheter | 38.080M | 1444.700B | 318.23 | 70.70 | 120.00 | Technologie de la santé | |
|
0
002140
KOR IND
|
4535.00 | 29.94% | 1045.00 | Acheter | 37.918M | 111.885B | 15.99 | 218.30 | 130.00 | Industries de transformation | |
|
0
033130
DCHOSUN
|
2185.00 | 14.70% | 280.00 | Fort achat | 32.780M | 81.097B | 20.13 | 94.65 | 187.00 | Services au consommateur | |
|
1
103130
WOONGJINENERGY
|
52.00 | -38.82% | -33.00 | Vendre | 32.293M | 1.609B | — | -4968.56 | 111.00 | Services publics | |
|
0
010100
KOR FLANGE
|
3285.00 | 21.44% | 580.00 | Acheter | 28.300M | 100.030B | 4.73 | 571.91 | 486.00 | Producteurs-fabricants | |
|
0
003060
APROGEN PHARMACEUTICALS
|
2000.00 | -13.04% | -300.00 | Acheter | 28.143M | 483.305B | 815.66 | 2.82 | 108.00 | Technologie de la santé | |
|
0
005930
SAMSUNG ELEC
|
50700.00 | 0.60% | 300.00 | Acheter | 27.597M | 344388.000B | 16.08 | 3133.84 | 105257.00 | Technologie électronique | |
|
0
004270
NAMSUNG
|
2810.00 | 11.29% | 285.00 | Acheter | 25.507M | 85.206B | — | -130.13 | 54.00 | Technologie électronique | |
|
0
073560
WOORISON F&G
|
2465.00 | 7.88% | 180.00 | Acheter | 24.973M | 170.671B | 5.76 | 396.39 | — | Industries de transformation | |
|
0
097780
S-MAC
|
1465.00 | 0.34% | 5.00 | Acheter | 23.719M | 379.269B | — | -9.90 | 80.00 | Technologie électronique | |
|
0
022220
JEONGSAN AIKANG
|
1900.00 | 5.56% | 100.00 | Acheter | 22.701M | 98.410B | 9.06 | 198.65 | 136.00 | Producteurs-fabricants | |
|
0
012860
MOBASE ELECTRONICS
|
1440.00 | 4.35% | 60.00 | Fort achat | 20.736M | 74.593B | — | -382.01 | 1202.00 | Producteurs-fabricants | |
|
0
008350
NAMSUN ALUM
|
6340.00 | 3.76% | 230.00 | Acheter | 19.886M | 700.487B | 40.69 | 150.15 | — | Producteurs-fabricants | |
|
0
006980
WOOSUNG FEED
|
3675.00 | 3.23% | 115.00 | Fort achat | 19.299M | 94.492B | 7.46 | 476.89 | 284.00 | Industries de transformation | |
|
2
224060
CODI-M
|
389.00 | -3.95% | -16.00 | Acheter | 19.178M | 67.245B | 71.36 | 5.68 | 56.00 | Producteurs-fabricants | |
|
0
047400
UNIONMATERIALS
|
4125.00 | 2.74% | 110.00 | Acheter | 18.930M | 173.250B | 38.70 | 103.76 | 305.00 | Minéraux non-énergétiques | |
|
0
024740
HANILFORGING
|
1675.00 | 3.08% | 50.00 | Fort achat | 18.704M | 49.461B | 55.14 | 29.47 | 177.00 | Producteurs-fabricants | |
|
0
073070
ESMO
|
526.00 | -11.30% | -67.00 | Vendre | 17.442M | 58.936B | — | -702.83 | 112.00 | Producteurs-fabricants | |
|
1
195990
ABPRO BIO
|
743.00 | -3.13% | -24.00 | Acheter | 17.297M | 149.718B | — | -255.23 | 68.00 | Producteurs-fabricants | |
|
0
005860
HANILFEED
|
2010.00 | 7.77% | 145.00 | Acheter | 16.761M | 79.201B | — | -86.87 | — | Industries de transformation | |
|
0
013000
SEWOO GLOBAL
|
1940.00 | 3.74% | 70.00 | Acheter | 15.635M | 55.684B | 132.80 | 14.60 | 30.00 | Industries de transformation | |
|
2
222810
HANRYU A.I CENTER
|
790.00 | -1.62% | -13.00 | Acheter | 14.849M | 29.983B | — | — | — | Services technologiques | |
|
0
018000
UNISON
|
2015.00 | 2.03% | 40.00 | Acheter | 14.701M | 188.605B | — | -59.70 | 207.00 | Producteurs-fabricants | |
|
0
025560
MIRAE
|
80.00 | -1.23% | -1.00 | Vendre | 14.450M | 67.393B | — | -19.48 | 114.00 | Producteurs-fabricants | |
|
0
038110
ECOPLASTIC
|
1430.00 | 14.40% | 180.00 | Acheter | 13.946M | 35.776B | — | -157.95 | 603.00 | Producteurs-fabricants | |
|
1
119650
KC COTTRELL
|
6600.00 | 22.91% | 1230.00 | Fort achat | 13.914M | 85.800B | — | -293.00 | 274.00 | Producteurs-fabricants | |
|
0
027580
SBK
|
1190.00 | -9.51% | -125.00 | Acheter | 13.621M | 55.292B | — | — | 163.00 | Industries de transformation | |
|
0
013810
SPECO
|
4530.00 | 1.91% | 85.00 | Fort achat | 13.551M | 66.383B | 6.17 | 719.89 | 65.00 | Producteurs-fabricants | |
|
0
036630
SEJONG TELECOM
|
330.00 | 0.30% | 1.00 | Acheter | 12.777M | 198.108B | — | -47.95 | 453.00 | Technologie électronique | |
|
0
007210
BYUKSAN
|
1855.00 | 10.75% | 180.00 | Fort achat | 12.493M | 107.995B | 57.11 | 29.33 | 351.00 | Minéraux non-énergétiques | |
|
0
037950
ELCOMTEC
|
2195.00 | 0.46% | 10.00 | Acheter | 12.447M | 185.272B | 378.29 | 5.78 | 53.00 | Technologie électronique | |
|
0
026890
DPC
|
10550.00 | -5.80% | -650.00 | Acheter | 12.125M | 392.731B | 26.96 | 415.40 | 48.00 | Producteurs-fabricants | |
|
0
036000
YEARIMDANG
|
2900.00 | 19.10% | 465.00 | Acheter | 12.083M | 66.799B | — | -1391.35 | 2420.00 | Services au consommateur | |
|
0
009520
POSCO M-TECH
|
5770.00 | 7.05% | 380.00 | Acheter | 11.957M | 240.278B | 20.82 | 258.83 | 1015.00 | Industries de transformation | |
|
0
010140
SAMSUNG HVY IND
|
4815.00 | 2.34% | 110.00 | Acheter | 11.671M | 2908.980B | — | -2378.43 | 10008.00 | Producteurs-fabricants | |
|
0
005390
SHINSUNG TONGSANG
|
1360.00 | 0.74% | 10.00 | Acheter | 10.851M | 195.443B | 33.84 | 39.89 | — | Produits de consommation non durables | |
|
0
011930
SHINSUNG E&G
|
1225.00 | 6.52% | 75.00 | Acheter | 10.848M | 179.399B | 59.94 | 19.19 | 532.00 | Producteurs-fabricants | |
|
0
092190
SEOUL VIOSYS
|
21350.00 | 12.66% | 2400.00 | Acheter | 10.611M | — | — | — | — | Technologie électronique | |
|
0
007860
SEOYON
|
3875.00 | 13.14% | 450.00 | Acheter | 10.367M | 84.116B | — | -2828.37 | 24.00 | Services Commerciaux | |
|
0
025880
KC FEED
|
2170.00 | 8.77% | 175.00 | Acheter | 10.099M | 34.254B | — | -389.60 | 92.00 | Industries de transformation | |
|
0
004830
DUKSUNG
|
3565.00 | 6.74% | 225.00 | Acheter | 10.030M | 55.191B | 30.31 | 110.20 | 196.00 | Industries de transformation | |
|
0
006800
MIRAE ASSET DAEWOO
|
6170.00 | -4.34% | -280.00 | Acheter | 9.962M | 4254.040B | 8.09 | 797.44 | 4557.00 | Finance | |
|
1
106520
DIGITAL OPTICS
|
655.00 | 0.46% | 3.00 | Vendre | 9.903M | 59.908B | — | -80.51 | 129.00 | Technologie électronique | |
|
0
007570
ILYANG PHARM
|
48000.00 | 12.15% | 5200.00 | Acheter | 9.784M | 873.850B | 91.74 | 466.54 | 631.00 | Technologie de la santé | |
|
0
053110
SORIBADA
|
567.00 | -2.24% | -13.00 | Acheter | 9.561M | 53.169B | — | -234.30 | 86.00 | Services au consommateur | |
|
2
203650
DREAM SECURITY
|
3710.00 | -4.13% | -160.00 | Acheter | 9.319M | 184.295B | 56.13 | 68.95 | 181.00 | Services technologiques | |
|
2
221610
JAANH
|
488.00 | -4.13% | -21.00 | Vendre | 9.204M | 68.944B | — | -60.46 | 68.00 | Industries de transformation | |
|
0
004870
T'WAY HOLDINGS
|
1370.00 | 4.98% | 65.00 | Acheter | 9.129M | 105.052B | — | -803.22 | 2357.00 | Services de Distribution | |
|
0
027360
AJU IB INVESTMENT
|
1335.00 | 1.91% | 25.00 | Acheter | 8.747M | 158.483B | — | — | 45.00 | Finance | |
|
0
021880
MASON CAPITAL
|
347.00 | -8.68% | -33.00 | Vendre | 8.676M | 34.417B | — | -35.88 | 18.00 | Finance | |
|
0
009190
DAIYANG MTL
|
4470.00 | -9.33% | -460.00 | Acheter | 8.668M | 132.139B | 21.32 | 241.24 | 207.00 | Minéraux non-énergétiques | |
|
0
019170
SHINPOONG PHARM
|
21700.00 | 6.11% | 1250.00 | Acheter | 8.590M | 1084.410B | 414.71 | 49.31 | 767.00 | Technologie de la santé | |
|
0
057030
YBM NET
|
9810.00 | -11.22% | -1240.00 | Fort achat | 8.555M | 158.768B | 331.46 | 33.34 | 465.00 | Services au consommateur | |
|
0
027740
MANIKER
|
943.00 | 0.64% | 6.00 | Acheter | 8.410M | 149.440B | — | -217.27 | 585.00 | Produits de consommation non durables | |
|
0
035620
BARUNSON E&A
|
2215.00 | 2.07% | 45.00 | Vendre | 8.048M | 161.686B | — | -159.59 | 45.00 | Biens de consommation durables | |
|
0
072520
GENNBIO
|
2090.00 | -4.13% | -90.00 | Acheter | 7.945M | 190.246B | — | -641.47 | 100.00 | Technologie électronique | |
|
0
016670
POBIS TNC
|
1435.00 | 2.14% | 30.00 | Vendre | 7.307M | 62.077B | — | 5.86 | 112.00 | Technologie électronique | |
|
1
198440
KOREA CEMENT
|
3560.00 | 4.09% | 140.00 | Acheter | 7.231M | 113.849B | 31.92 | 108.46 | 112.00 | Minéraux non-énergétiques | |
|
0
058530
SUPEX BNP
|
289.00 | -6.47% | -20.00 | Vendre | 6.988M | 31.901B | — | -374.00 | 58.00 | Technologie électronique | |
|
2
218150
MILAE BIORESOURCES
|
4005.00 | 2.96% | 115.00 | Acheter | 6.958M | 71.235B | — | — | 33.00 | Industries de transformation | |
|
0
057540
OMNISYSTEM
|
2430.00 | 5.42% | 125.00 | Acheter | 6.860M | 94.069B | 5.28 | 436.54 | 260.00 | Technologie électronique | |
|
0
000660
SK HYNIX
|
81500.00 | -2.86% | -2400.00 | Forte vente | 6.815M | 55746.100B | 36.82 | 2278.78 | 28244.00 | Technologie électronique | |
|
0
002900
TONGYANGMOOLSAN
|
1020.00 | 2.20% | 22.00 | Acheter | 6.748M | 125.562B | 21.59 | 46.22 | 660.00 | Producteurs-fabricants | |
|
0
008420
MOONBAE STL
|
2815.00 | -3.43% | -100.00 | Acheter | 6.701M | 55.158B | 33.77 | 86.31 | 64.00 | Minéraux non-énergétiques | |
|
3
316140
WOORIFINANCIALGROUP
|
9130.00 | 4.46% | 390.00 | Acheter | 6.520M | 6594.310B | 4.65 | 1881.14 | 15529.00 | Finance | |
|
0
050090
PHOENIX MATERIALS
|
592.00 | 6.67% | 37.00 | Acheter | 6.459M | 46.662B | — | -31.91 | 46.00 | Technologie électronique | |
|
0
011090
ENEX
|
1195.00 | 1.27% | 15.00 | Acheter | 6.454M | 66.087B | — | -96.58 | 304.00 | Biens de consommation durables | |
|
1
100130
DONGKUK S&C
|
4440.00 | 6.73% | 280.00 | Acheter | 6.227M | 247.458B | 15.93 | 261.08 | 104.00 | Producteurs-fabricants | |
|
0
034940
CHOA PHARM.
|
5490.00 | -5.67% | -330.00 | Acheter | 6.165M | 158.831B | — | -73.36 | 280.00 | Technologie de la santé | |
|
0
007460
APROGEN KIC
|
3045.00 | -2.09% | -65.00 | Neutre | 6.062M | 474.865B | 162.44 | 40.86 | 88.00 | Technologie électronique | |
|
0
016790
HYUNDAI FEED
|
17350.00 | 7.76% | 1250.00 | Acheter | 6.046M | 106.711B | 39.84 | 404.11 | 81.00 | Industries de transformation | |
|
0
008560
MERITZ SECU
|
3285.00 | -4.51% | -155.00 | Vendre | 6.008M | 1886.160B | 4.40 | 850.40 | 1426.00 | Finance | |
|
1
145210
SAEHWA IMC
|
1745.00 | -3.06% | -55.00 | Vendre | 5.928M | 134.695B | — | -105.82 | 451.00 | Producteurs-fabricants | |
|
0
093230
EID
|
217.00 | -1.81% | -4.00 | Vendre | 5.830M | 118.990B | 69.82 | 3.17 | 27.00 | Technologie électronique | |
|
0
010040
KRC
|
4415.00 | 9.83% | 395.00 | Acheter | 5.817M | 98.590B | 49.96 | 80.47 | 613.00 | Minéraux non-énergétiques | |
|
0
017890
KAI
|
16600.00 | -1.78% | -300.00 | Acheter | 5.795M | 341.639B | 9.71 | 1740.37 | 157.00 | Industries de transformation | |
|
0
025320
SYNOPEX
|
2935.00 | 1.73% | 50.00 | Acheter | 5.559M | 211.362B | 24.92 | 115.75 | 96.00 | Technologie électronique | |
|
0
065530
KRTNET
|
5470.00 | -0.73% | -40.00 | Acheter | 5.532M | 251.788B | 120.12 | 45.87 | 131.00 | Communications | |
|
2
294870
HDC-OP
|
19950.00 | -5.67% | -1200.00 | Vendre | 5.528M | 1314.660B | 2.39 | 8846.60 | 1705.00 | Services Industriels | |
|
0
001060
JW PHARMA
|
34650.00 | 3.74% | 1250.00 | Acheter | 5.516M | 721.826B | — | -1103.16 | 1223.00 | Technologie de la santé | |
|
0
009730
KOSSEN
|
414.00 | -6.55% | -29.00 | Vendre | 5.490M | 41.549B | — | -804.74 | — | Minéraux non-énergétiques | |
|
0
004410
SEOUL FOOD IND
|
172.00 | 1.18% | 2.00 | Vendre | 5.353M | 58.417B | — | -8.06 | 279.00 | Produits de consommation non durables | |
|
0
052260
SKBIOLAND
|
32950.00 | -7.31% | -2600.00 | Acheter | 5.335M | 494.250B | 72.42 | 490.88 | 310.00 | Produits de consommation non durables | |
|
0
010170
TAIHANFIBEROPTICS
|
3795.00 | -5.60% | -225.00 | Acheter | 5.256M | 279.849B | — | -152.78 | 285.00 | Producteurs-fabricants | |
|
0
011200
HYUNDAI MERC MAR
|
4725.00 | 0.85% | 40.00 | Acheter | 5.256M | 1495.710B | — | -2535.15 | 1425.00 | Transports | |
|
1
153710
OPTIPHARM
|
12400.00 | 20.39% | 2100.00 | Acheter | 5.182M | 178.285B | — | -58.36 | 67.00 | Technologie de la santé | |
|
0
025750
HOMEDECO
|
1010.00 | -0.98% | -10.00 | Acheter | 5.163M | 81.371B | — | -101.09 | 259.00 | Biens de consommation durables | |
|
0
002760
BOLAK
|
2130.00 | 1.43% | 30.00 | Fort achat | 5.132M | 127.587B | 117.94 | 17.81 | 132.00 | Industries de transformation | |
|
1
138490
KOLON PLASTICS
|
3855.00 | 9.21% | 325.00 | Acheter | 5.112M | 146.490B | 39.86 | 88.56 | 321.00 | Industries de transformation | |
|
2
222080
CIS
|
5400.00 | -0.92% | -50.00 | Acheter | 5.097M | 304.191B | 26.60 | 208.76 | 124.00 | Producteurs-fabricants | |
|
0
000270
KIA MTR
|
34250.00 | 6.70% | 2150.00 | Acheter | 5.053M | 13731.900B | 8.92 | 3600.43 | 35675.00 | Biens de consommation durables | |
|
0
002700
SHINIL IND
|
2210.00 | -2.43% | -55.00 | Acheter | 5.041M | 154.040B | 28.75 | 78.78 | 133.00 | Biens de consommation durables |
Charger plus
