Bourse de Corée
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Bourse de Corée
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
0
006340
DAWON CBL
|
3200.00 | 7.74% | 230.00 | Acheter | 172.009M | 229.924B | 71.90 | 41.31 | — | Producteurs-fabricants |
|
9
900260
ROTHWELL
|
382.00 | 6.11% | 22.00 | Fort achat | 107.628M | 50.664B | — | -528.43 | 9.00 | Producteurs-fabricants |
|
0
001440
TAIHAN ELEC WIRE
|
3060.00 | -4.52% | -145.00 | Acheter | 91.042M | 2719.340B | 225.41 | 14.26 | — | Producteurs-fabricants |
|
0
043910
NNE
|
2845.00 | 6.55% | 175.00 | Fort achat | 77.790M | 153.478B | — | -91.98 | 70.00 | Services Industriels |
|
0
032800
FANTAGIO
|
125.00 | -6.72% | -9.00 | Forte vente | 77.669M | 86.087B | — | -8.26 | 53.00 | Services Commerciaux |
|
1
126640
HWASHIN PRECISION
|
2725.00 | 4.41% | 115.00 | Fort achat | 75.366M | 91.496B | 16.38 | 159.38 | — | Divers |
|
0
096040
E-TRON
|
780.00 | -0.64% | -5.00 | Vendre | 51.282M | 411.810B | — | -24.12 | 66.00 | Services technologiques |
|
2
205470
HUMASIS
|
18700.00 | 10.65% | 1800.00 | Fort achat | 48.877M | 577.880B | 18.59 | 909.22 | — | Technologie de la santé |
|
0
049480
OPENBASE
|
5560.00 | -3.14% | -180.00 | Acheter | 47.305M | 178.607B | 46.62 | 123.11 | 185.00 | Services technologiques |
|
0
065440
ELUON
|
5170.00 | 11.18% | 520.00 | Acheter | 44.192M | 122.928B | 42.02 | 110.67 | 81.00 | Communications |
|
1
102280
SBW
|
811.00 | -7.21% | -63.00 | Vendre | 43.331M | 211.563B | — | -63.24 | 216.00 | Industries de transformation |
|
0
036170
CLOUD AIR
|
2730.00 | 12.35% | 300.00 | Fort achat | 39.334M | 133.503B | — | -248.74 | — | Technologie électronique |
|
0
093230
EID
|
507.00 | -1.93% | -10.00 | Vendre | 35.118M | 399.818B | — | -48.66 | 23.00 | Technologie électronique |
|
0
011370
SEOHAN
|
2490.00 | 5.96% | 140.00 | Fort achat | 32.918M | 237.103B | 14.76 | 159.17 | 387.00 | Services Industriels |
|
0
033830
TBC
|
1745.00 | 0.00% | 0.00 | Fort achat | 31.777M | 164.965B | 35.69 | 48.90 | — | Services au consommateur |
|
0
002900
TYM
|
2040.00 | 0.74% | 15.00 | Acheter | 30.777M | 278.426B | 44.73 | 58.66 | 583.00 | Producteurs-fabricants |
|
1
130660
KEPID
|
10150.00 | 6.39% | 610.00 | Fort achat | 29.359M | 311.004B | 23.91 | 398.96 | 2966.00 | Technologie électronique |
|
0
006910
BOSUNG POWER
|
4895.00 | 1.77% | 85.00 | Acheter | 28.323M | 235.352B | — | -28.84 | — | Producteurs-fabricants |
|
0
001520
TONGYANG
|
2150.00 | 5.39% | 110.00 | Acheter | 27.975M | 409.598B | — | -84.65 | — | Minéraux non-énergétiques |
|
0
004410
SEOUL FOOD IND
|
390.00 | -4.65% | -19.00 | Acheter | 27.130M | 163.089B | — | -12.83 | 252.00 | Produits de consommation non durables |
|
0
050090
PHOENIX MATERIALS
|
1415.00 | 5.20% | 70.00 | Acheter | 26.852M | 106.015B | — | -61.42 | — | Technologie électronique |
|
0
012280
YEONGHWA MTL
|
2360.00 | -2.07% | -50.00 | Acheter | 26.563M | 120.857B | — | -280.24 | 464.00 | Producteurs-fabricants |
|
0
040610
SG&G
|
3345.00 | 5.69% | 180.00 | Fort achat | 25.621M | 106.806B | 5.44 | 581.50 | 66.00 | Services technologiques |
|
0
020180
DIC
|
2940.00 | -9.95% | -325.00 | Acheter | 25.100M | 125.470B | 74.25 | 43.97 | — | Services technologiques |
|
0
032820
WOORITG, INC.
|
2245.00 | 0.00% | 0.00 | Acheter | 23.620M | 292.167B | — | -5.03 | 113.00 | Biens de consommation durables |
|
0
011000
GENEONE
|
40900.00 | -5.43% | -2350.00 | Acheter | 23.492M | 1946.891B | — | -440.88 | 41.00 | Industries de transformation |
|
0
019570
LEADERS TECHNOLOGY INVESTMENT
|
1255.00 | -9.06% | -125.00 | Acheter | 22.265M | 133.454B | 77.50 | 123.13 | 6.00 | Divers |
|
0
001620
DONGKOOK IND
|
1440.00 | 9.92% | 130.00 | Fort achat | 22.230M | 114.256B | — | -83.15 | — | Producteurs-fabricants |
|
0
010690
HWASHIN
|
10450.00 | 17.42% | 1550.00 | Fort achat | 21.461M | 293.031B | — | -344.36 | 919.00 | Producteurs-fabricants |
|
0
016920
CAS
|
7690.00 | 1.85% | 140.00 | Acheter | 20.966M | 166.292B | — | -34.22 | — | Technologie électronique |
|
0
024740
HANILFORGING
|
3315.00 | -2.79% | -95.00 | Acheter | 20.551M | 100.693B | — | -66.92 | 149.00 | Producteurs-fabricants |
|
0
089230
THE E&M
|
937.00 | -8.14% | -83.00 | Forte vente | 20.281M | 171.243B | — | -173.13 | 91.00 | Producteurs-fabricants |
|
0
003080
SUNGBO CHEM
|
5590.00 | 10.47% | 530.00 | Fort achat | 20.138M | 99.466B | — | -306.45 | 155.00 | Industries de transformation |
|
0
069640
HANSAEMK
|
9490.00 | 30.00% | 2190.00 | Fort achat | 19.929M | 79.772B | — | -1754.85 | 163.00 | Produits de consommation non durables |
|
0
016880
WOONGJIN
|
3350.00 | 8.77% | 270.00 | Acheter | 19.646M | 243.820B | — | -155.23 | 768.00 | Services technologiques |
005930
SAMSUNG ELEC
|
81200.00 | 1.37% | 1100.00 | Acheter | 18.771M | 538744.102B | 19.23 | 4165.38 | 109490.00 | Technologie électronique |
|
0
005360
MONAMI
|
6150.00 | 4.06% | 240.00 | Fort achat | 18.730M | 111.683B | 73.18 | 80.76 | 650.00 | Producteurs-fabricants |
|
0
035720
KAKAO
|
157000.00 | -7.37% | -12500.00 | Acheter | 18.408M | 73158.043B | 243.97 | 709.05 | 2837.00 | Services technologiques |
|
0
025550
HANSUN
|
6770.00 | -9.73% | -730.00 | Acheter | 17.733M | 169.885B | 38.96 | 192.51 | — | Minéraux non-énergétiques |
|
0
078650
G9PHARMA
|
2100.00 | 0.48% | 10.00 | Acheter | 16.975M | 145.520B | — | -857.59 | 74.00 | Technologie électronique |
|
0
001360
SAMSUNG PHARM
|
8890.00 | 1.25% | 110.00 | Acheter | 16.238M | 589.316B | — | -660.01 | 197.00 | Technologie de la santé |
|
0
053290
NE NEUNGYULE
|
26500.00 | 18.30% | 4100.00 | Acheter | 15.844M | 357.033B | 115.81 | 193.41 | 321.00 | Services au consommateur |
|
0
003560
IHQ
|
1890.00 | 2.16% | 40.00 | Vendre | 14.611M | 265.728B | — | -96.62 | — | Services au consommateur |
|
0
034020
DHICO
|
24650.00 | -5.19% | -1350.00 | Acheter | 14.269M | 10984.195B | — | -2071.40 | 5587.00 | Producteurs-fabricants |
|
0
082850
WOOREE BIO
|
5170.00 | 3.82% | 190.00 | Acheter | 14.166M | 218.765B | 9.61 | 533.30 | 79.00 | Technologie électronique |
|
0
014190
WONIK CUBE CORP.
|
5210.00 | 11.32% | 530.00 | Acheter | 13.800M | 165.649B | 28.70 | 163.08 | — | Services de Distribution |
|
0
000220
YUYU PHARMA
|
9830.00 | 6.50% | 600.00 | Acheter | 13.640M | 149.149B | — | -55.57 | — | Technologie de la santé |
|
0
094860
NEORIGIN
|
2280.00 | 12.87% | 260.00 | Fort achat | 12.996M | 108.379B | — | -22.30 | 49.00 | Services technologiques |
|
0
015750
SW HITECH
|
7640.00 | 8.37% | 590.00 | Fort achat | 12.732M | 563.941B | — | -33.44 | 1706.00 | Producteurs-fabricants |
|
0
010050
WIB
|
1025.00 | -1.91% | -20.00 | Vendre | 12.095M | 913.470B | 11.81 | 88.47 | 191.00 | Finance |
|
1
195990
ABPRO BIO
|
1270.00 | 0.79% | 10.00 | Acheter | 11.873M | 316.849B | — | -245.17 | 39.00 | Producteurs-fabricants |
|
0
007390
NATURECELL
|
25200.00 | 5.44% | 1300.00 | Acheter | 11.396M | 1466.419B | — | -353.93 | 99.00 | Produits de consommation non durables |
|
0
042670
DSINFRA
|
15550.00 | -4.01% | -650.00 | Acheter | 10.887M | 3745.358B | 16.47 | 1047.07 | 2779.00 | Producteurs-fabricants |
|
0
015020
E-STARCO
|
4600.00 | 9.00% | 380.00 | Acheter | 10.517M | 164.120B | — | -10.92 | 34.00 | Finance |
|
0
054940
EXA E&C
|
2020.00 | 2.54% | 50.00 | Fort achat | 10.435M | 65.352B | — | -223.87 | 217.00 | Producteurs-fabricants |
|
0
004830
DUKSUNG
|
27200.00 | 8.80% | 2200.00 | Acheter | 10.299M | 403.044B | 76.19 | 328.12 | 193.00 | Industries de transformation |
|
0
000300
DAYOU PLUS
|
1700.00 | 2.10% | 35.00 | Acheter | 10.274M | 200.854B | — | -176.70 | 117.00 | Producteurs-fabricants |
|
0
005390
SHINSUNG TONGSANG
|
3285.00 | 1.23% | 40.00 | Acheter | 10.211M | 466.334B | 41.75 | 77.72 | — | Produits de consommation non durables |
|
0
001380
SG GLOBAL
|
3815.00 | 2.55% | 95.00 | Vendre | 9.773M | 167.267B | — | -57.74 | 82.00 | Industries de transformation |
|
0
049470
SGA
|
1490.00 | 0.00% | 0.00 | Acheter | 9.718M | 77.534B | 12.52 | 119.01 | 189.00 | Technologie électronique |
|
0
004250
NPC
|
4550.00 | 5.32% | 230.00 | Fort achat | 9.671M | 173.769B | 9.53 | 453.41 | — | Industries de transformation |
|
0
038620
WIZ
|
6540.00 | 9.55% | 570.00 | Acheter | 9.209M | 220.295B | 56.95 | 107.74 | 73.00 | Services technologiques |
|
0
060230
EXAX
|
2020.00 | 2.54% | 50.00 | Acheter | 9.151M | 153.275B | 205.38 | 9.59 | 91.00 | Industries de transformation |
|
0
047040
DWEC
|
8620.00 | 1.41% | 120.00 | Acheter | 9.086M | 3492.529B | 9.45 | 900.18 | 5452.00 | Services Industriels |
|
1
104040
DAESUNG FINE TEC
|
2915.00 | -2.35% | -70.00 | Acheter | 8.932M | 91.543B | 178.49 | 16.72 | 119.00 | Producteurs-fabricants |
|
0
096630
S CONNECT
|
2180.00 | 10.10% | 200.00 | Vendre | 8.879M | 118.381B | — | -625.74 | — | Technologie électronique |
|
0
048870
SYNERGY INNOVATION
|
4765.00 | 5.89% | 265.00 | Fort achat | 8.650M | 341.017B | — | -247.45 | — | Technologie électronique |
|
0
011200
HYUNDAI MERC MAR
|
41600.00 | -2.58% | -1100.00 | Vendre | 8.198M | 14748.259B | 84.39 | 756.67 | 1519.00 | Transports |
|
1
101140
INBIOGEN
|
3355.00 | 11.09% | 335.00 | Acheter | 8.183M | 152.529B | — | -231.84 | — | Produits de consommation non durables |
|
0
096530
SEEGENE
|
85200.00 | 0.47% | 400.00 | Acheter | 8.169M | 4387.713B | 6.96 | 12182.39 | 616.00 | Technologie de la santé |
|
0
000890
BOHAE BREW
|
1255.00 | 2.03% | 25.00 | Acheter | 8.058M | 168.192B | 49.46 | 24.87 | 229.00 | Produits de consommation non durables |
|
0
099220
SDN
|
3450.00 | -2.40% | -85.00 | Acheter | 7.832M | 170.312B | 25.02 | 141.29 | 96.00 | Producteurs-fabricants |
|
0
039240
K-STEEL
|
4530.00 | -10.47% | -530.00 | Acheter | 7.773M | 126.500B | 32.58 | 155.29 | 91.00 | Minéraux non-énergétiques |
|
0
010170
TAIHANFIBEROPTICS
|
3625.00 | 8.70% | 290.00 | Acheter | 7.728M | 245.928B | — | -406.69 | 220.00 | Producteurs-fabricants |
|
1
100700
SEWOONMEDICAL
|
5590.00 | 0.72% | 40.00 | Acheter | 7.677M | 240.266B | 22.36 | 248.23 | — | Technologie de la santé |
|
0
002290
SAMIL ENTERPRISE
|
10550.00 | 0.00% | 0.00 | Acheter | 7.630M | 130.820B | 60.63 | 174.00 | 59.00 | Services Industriels |
|
1
115480
CU MEDICAL
|
1465.00 | 6.04% | 83.46 | Acheter | 7.408M | 42.320B | — | -365.88 | 101.00 | Technologie de la santé |
|
0
037560
LG HELLOVISION
|
8170.00 | 0.00% | 0.00 | Acheter | 7.386M | 632.741B | — | -4012.66 | 1127.00 | Services au consommateur |
|
1
151860
KG ETS
|
23300.00 | -1.27% | -300.00 | Acheter | 7.368M | 815.765B | 12.20 | 1934.60 | 158.00 | Services Industriels |
|
0
058630
MGAME
|
9150.00 | -1.82% | -170.00 | Acheter | 7.214M | 177.163B | 19.84 | 469.83 | 3.00 | Services technologiques |
|
0
078860
IOK
|
2395.00 | 4.13% | 95.00 | Vendre | 7.168M | 176.090B | — | — | — | Services technologiques |
|
0
060540
SAT
|
3565.00 | -0.83% | -30.00 | Acheter | 7.137M | 93.948B | 19.84 | 182.29 | 87.00 | Technologie électronique |
|
0
042510
RAONSECURE
|
5530.00 | 0.91% | 50.00 | Acheter | 7.086M | 207.823B | — | -323.46 | 198.00 | Technologie électronique |
|
3
380320
SAMSUNG MUST SPAC V
|
9390.00 | -5.06% | -500.00 | — | 7.064M | — | — | — | — | Finance |
|
010140
SAMSUNG HVY IND
|
6630.00 | 1.07% | 70.00 | Vendre | 7.047M | 3997.501B | — | -2965.87 | 9886.00 | Producteurs-fabricants |
|
0
028050
SAMSUNG ENG
|
27350.00 | 3.80% | 1000.00 | Acheter | 7.043M | 5164.600B | 17.77 | 1483.08 | 5280.00 | Services Industriels |
|
0
014580
BAEKKWANG MIN PDT
|
5180.00 | 6.15% | 300.00 | Fort achat | 6.967M | 134.606B | 21.08 | 231.48 | 271.00 | Industries de transformation |
|
0
033130
DCHOSUN
|
4360.00 | -4.39% | -200.00 | Vendre | 6.864M | 169.246B | 108.22 | 42.14 | 178.00 | Services au consommateur |
|
9
900280
GOLDEN CENTURY
|
537.00 | 0.56% | 3.00 | Acheter | 6.713M | 84.789B | — | — | — | Producteurs-fabricants |
|
0
028670
PANOCEAN
|
7500.00 | 0.27% | 20.00 | Acheter | 6.668M | 3998.580B | 31.23 | 239.54 | 1061.00 | Transports |
|
1
104480
TK CHEMICAL
|
7060.00 | -2.08% | -150.00 | Acheter | 6.655M | 621.642B | 12.41 | 580.90 | 631.00 | Industries de transformation |
|
0
045510
ZWNS
|
3470.00 | 1.02% | 35.00 | Acheter | 6.598M | 109.439B | 152.82 | 22.48 | 149.00 | Services technologiques |
|
0
001510
SK SECU
|
1015.00 | -0.98% | -10.00 | Vendre | 6.555M | 443.729B | 11.00 | 93.16 | 861.00 | Finance |
|
0
007110
ILSHIN STONE
|
2495.00 | -4.04% | -105.00 | Acheter | 6.507M | 201.315B | 179.04 | 14.52 | 81.00 | Minéraux non-énergétiques |
|
1
101390
IM
|
1315.00 | -4.71% | -65.00 | Vendre | 6.369M | 79.504B | — | -276.17 | 64.00 | Technologie électronique |
|
0
035080
INTERPARK
|
5690.00 | 3.27% | 180.00 | Acheter | 6.252M | 427.717B | — | -601.02 | — | Commerce de détail |
|
2
239340
ZUMINTERNET
|
8260.00 | -0.48% | -40.00 | Acheter | 6.053M | 223.930B | 87.61 | 94.74 | — | Communications |
|
0
002880
DAYOU A-TECH
|
1440.00 | -5.57% | -85.00 | Acheter | 5.805M | 169.231B | 18.95 | 80.46 | 304.00 | Producteurs-fabricants |
|
0
024900
DUCKYANG IND
|
4060.00 | -0.12% | -5.00 | Acheter | 5.753M | 131.540B | — | -47.57 | 814.00 | Producteurs-fabricants |
|
0
072520
GENNBIO
|
1750.00 | -2.78% | -50.00 | Vendre | 5.606M | 357.117B | — | -240.23 | 97.00 | Technologie électronique |
Charger plus