Pièces d'automobiles, de camions et de motos (Industrie)

110
Actions
45319.413B
Capitalisation boursière
354.086K
Volume
+1.29%
Rendement du Dividende
+2.48%
Variation
+4.23%
Perf Mois
+29.60%
Perf An
+28.40%
Performance du début de l'année à ce jour
          
000300 DAYOU PLUS
774.00-0.51%-4.00Vendre117.138K81.508B19.6839.32175.00
000430 DAEWONKANGUP
3610.00-0.28%-10.00Vendre28.916K223.820B20.23178.451022.00
001620 DONGKOOK IND
745.000.81%6.00Vendre30.059K49.201B-188.88354.00
002880 DAYOU A-TECH
911.000.22%2.00Acheter132.499K97.400B-167.06101.00
002920 YOOSUNG ENT
2765.000.36%10.00Acheter23.689K70.915B8.60321.36702.00
003570 S&T DYNAMICS
6170.003.01%180.00Acheter21.182K205.169B5.731075.93876.00
004490 SGBC
41050.00-0.36%-150.00Acheter23.408K564.207B5.477511.02915.00
005030 PUSAN CAST IRON
502.00-1.57%-8.00Acheter113.632K21.259B-456.15293.00
005710 DAEWONSANUP
5990.002.74%160.00Acheter21.430K120.025B3.661637.08509.00
005850 SL CORP.
20300.00-2.87%-600.00Forte vente146.050K942.905B15.961271.964124.00
006660 SAMSUNG CLIMATE CON
8670.00-0.57%-50.00Vendre4.329K69.525B13.25654.13283.00
007860 SEOYON
3330.00-2.63%-90.00Vendre76.824K72.285B-760.0816.00
009680 MOTONIC
8870.000.34%30.00Acheter56.871K292.710B19.57453.16411.00
010100 KOR FLANGE
2140.00-3.17%-70.00Vendre644.018K65.164B7.75276.23532.00
010580 JICO
884.008.60%70.00Acheter2.614M51.098B115.277.67123.00
010690 HWASHIN
3780.00-2.07%-80.00Acheter48.271K124.456B-135.61794.00
010770 PHHC
3940.00-0.25%-10.00Vendre23.846K54.571B-2746.7065.00
011210 HYUNDAI WIA
55300.002.98%1600.00Acheter150.814K1468.864B-459.613447.00
011320 UNICK
6210.000.00%0.00Vendre171.651K118.076B-4.66553.00
012330 HYUNDAI MOBIS
257500.004.67%11500.00Fort achat295.646K24385.422B12.2221064.998569.00
012860 MOBASE ELECTRONICS
1650.00-0.30%-5.00Vendre323.464K44.221B-635.601208.00
013310 A-JIN INDUSTRY
2910.00-1.02%-30.00Acheter531.093K104.456B-63.18579.00
013520 HS R&A
1955.000.51%10.00Vendre72.444K119.766B-563.511124.00
013720 CHEONGBOIND
2285.00-1.08%-25.00Vendre25.663K18.451B40.3756.60106.00
013870 GMB KOREA
5370.000.75%40.00Acheter88.365K102.418B113.7347.22702.00
015750 SW HITECH
3695.001.65%60.00Acheter232.368K295.569B9.98371.371465.00
016740 DUAL
3400.00-1.02%-35.00Acheter67.600K92.027B8.18419.82
018500 DONGWON METAL
873.00-4.17%-38.00Acheter308.929K40.808B-446.40725.00
018880 HANON SYSTEMS
11250.00-1.32%-150.00Forte vente713.322K6005.250B22.18507.412136.00
019180 THN
3800.00-5.00%-200.00Vendre415.498K68.400B3.81997.67356.00
019540 ILJITECH
4070.00-5.13%-220.00Vendre310.829K53.787B-726.78426.00
019770 SEOYON TOPMETAL
2915.000.69%20.00Acheter95.785K33.960B42.6368.38240.00
023800 INZI
5040.001.61%80.00Neutre954.685K73.179B543.169.28591.00
023810 INFAC
3800.00-0.65%-25.00Acheter9.594K38.000B-202.67396.00
023890 HANKOOK ATLASBX
53800.001.70%900.00Acheter551492.270B3.6314831.67615.00
024120 KBA
6090.000.66%40.00Fort achat12.487K70.035B5.871037.53287.00
024740 HANILFORGING
1670.000.30%5.00Fort achat388.638K49.418B225.697.51210.00
024900 DUCKYANG IND
1215.000.83%10.00Acheter156.795K39.317B-81.95720.00
024910 KYUNGCHANG
1405.00-0.35%-5.00Acheter94.056K48.946B-1075.851162.00
025440 DAESUNGELTEC
1030.000.49%5.00Acheter458.059K102.651B-39.95575.00
025530 SJMH
3220.002.06%65.00Acheter38.192K43.637B14.22226.392.00
031510 AUSTEM
2275.002.71%60.00Acheter705.489K56.898B-130.10509.00
033250 CHASYS
2850.00-0.18%-5.00Vendre498.498K68.400B-154.06205.00
033530 SEJONG
4595.002.22%100.00Acheter50.569K99.626B10.48476.19827.00
033600 LUXL
675.00-0.74%-5.00Acheter1.990M21.030B-821.4541.00
036530 S&T HOLDINGS
15900.000.00%0.00Fort achat5.952K240.977B3.804181.158.00
038110 ECOPLASTIC
1610.00-3.59%-60.00Vendre207.412K41.328B-130.85628.00
040610 SG&G
1990.001.27%25.00Acheter40.352K67.155B-70.7984.00
041650 SANGSIN BRAKE
3780.000.13%5.00Vendre34.279K73.182B15.89237.95641.00
043370 PHA
8980.00-3.02%-280.00Vendre176.661K188.569B3.912298.60625.00
045520 CLEAN & SCIENCE
25900.004.02%1000.00Vendre159.530K160.010B16.181600.45149.00
048430 YURA TECH.
5750.008.49%450.00Acheter1.955M65.854B23.15248.39350.00
053060 SAE DONG
801.002.43%19.00Fort achat23.125K17.150B-115.14370.00
053270 G.Y.TECH
1730.001.76%30.00Acheter246.714K42.693B8.52203.17283.00
053700 SAMBO MOTORS
5890.00-0.84%-50.00Acheter38.751K90.140B-11.14440.00
060980 HALLA HOLDINGS
45050.003.80%1650.00Fort achat38.976K471.767B116.19387.71277.00
064820 CAPEIND
2165.000.70%15.00Acheter189.618K55.269B13.07161.30120.00
064960 S&T MOTIV
46800.001.96%900.00Neutre43.095K646.838B8.585458.30910.00
065500 ORIENT PRECISION INDUSTRIES
388.00-2.51%-10.00Vendre511.384K45.456B-103.5864.00
066590 WSA
3270.00-2.53%-85.00Vendre130.599K80.668B30.32107.84231.00
067170 AUTECH
10850.00-4.41%-500.00Forte vente308.749K161.923B7.771396.80103.00
067570 NVH
2805.00-0.88%-25.00Acheter31.975K74.879B-72.19401.00
069510 ESTEC
11700.000.86%100.00Forte vente31.781K127.647B4.542576.96343.00
071850 CTK
2875.003.60%100.00Acheter75.141K46.865B67.3984.44389.00
072470 W.I.H.C
3060.000.66%20.00Vendre3.664K57.784B30.26101.144.00
073070 ESMO
1840.000.55%10.00Vendre7.009M161.758B-85.95144.00
075180 SAC
4545.002.25%100.00Forte vente12.278K87.264B52.7386.20395.00
078590 DUAL
1360.000.37%5.00Acheter2.572M71.793B-55.65119.00
080440 SJK
2095.00-0.24%-5.00Acheter37.820K20.565B-1286.56122.00
080470 SCAUTOTECH
8380.000.36%30.00Acheter36.589K61.174B-325.87304.00
086250 HWASHIN TECH
1765.00-3.02%-55.00Vendre168.821K23.945B-1104.58118.00
088290 EWON COMFORTECH
11300.000.44%50.00Acheter319.859K160.996B-57.01122.00
089470 HDCHEP
4515.002.50%110.00Vendre372.797K130.483B21.55209.50378.00
090080 PHC
1315.001.54%20.00Acheter222.429K71.967B-1008.99774.00
090150 KWANGJIN
3030.00-2.88%-90.00Vendre69.519K27.451B-102.44215.00
092200 DIC
2245.000.22%5.00Vendre246.805K86.984B-834.21870.00
092780 DONGYANG PISTON
4875.000.93%45.00Acheter29.182K63.056B6.01811.18
093380 PUNGKANG
3570.002.44%85.00Acheter193.896K34.230B23.80150.01243.00
104040 DAESUNG FINE TEC
1470.000.34%5.00Acheter250.479K45.082B-95.45150.00
105550 TRUWIN
4395.00-1.35%-60.00Vendre37.645K51.409B-246.70163.00
107640 HANJUNGNCS
4700.000.00%0.00Acheter2017.837B
113810 DGENX
590.00-5.30%-33.00Acheter633.902K19.251B-442.50246.00
116100 SUN-MC
809.000.00%0.00Vendre105.047B
118990 MOTREX
3220.00-0.16%-5.00Forte vente90.898K81.629B-551.44
122350 SAMKEE
2460.00-1.99%-50.00Vendre163.173K76.073B-19.45468.00
122690 SAC
2215.00-0.67%-15.00Vendre6.770K43.009B-771.43296.00
123040 MS AUTOTECH CO., LTD
6000.000.17%10.00Acheter621.717K200.368B7.02855.04348.00
123410 KFTC
3130.001.62%50.00Acheter378.210K87.143B9.73321.63524.00
123700 SJM
3375.005.14%165.00Acheter123.069K52.667B11.11303.79361.00
126640 HWASHIN PRECISION
1180.00-2.07%-25.00Acheter614.969K41.366B9.09129.75180.00
128540 ECOCAB
2970.00-4.65%-145.00Forte vente196.288K40.933B67.2444.17
130500 GH ADVANCED MATERIALS
2920.00-3.63%-110.00Acheter102.474K32.120B21.52135.7085.00
143210 HANDS CORPORATION
7190.00-0.14%-10.00Acheter19.860K154.450B30.97232.14
152330 KOREA AUTOGLASS
16750.00-2.62%-450.00Vendre95.077K335.000B6.882435.95620.00
161570 THE MIDONG
2300.00-1.08%-25.00Vendre32.433K31.266B-820.8336.00
170030 HDI21
3485.001.90%65.00Acheter80.938K52.515B13.44259.24182.00
200880 SEOYONEHWA
5330.00-8.58%-500.00Vendre518.646K144.031B-249.871037.00
204320 MANDO
37500.000.81%300.00Acheter156.627K1755.924B14.532580.474307.00
212560 NEOOTO
4995.00-1.28%-65.00Acheter18.397K39.333B6.87726.81102.00
214330 KUMHO HT
5800.00-1.53%-90.00Acheter91.711K133.549B55.95105.87555.00
215360 W.I.C
20600.00-2.60%-550.00Forte vente66.709K188.123B19.341135.37357.00
234100 SEWON
3110.005.42%160.00Acheter1.084M69.611B15.29206.50246.00
241690 UNITEKNO
9770.00-1.01%-100.00Vendre19.018K116.117B17.84554.16
245450 CNSLINK
1505.00-2.90%-45.00Forte vente122.378B
265560 YHTEC
11250.00-0.88%-100.00Acheter28.413K57.024B26.39426.23
290120 DAYOU AP
8670.00-1.81%-160.00Vendre18.884K94.364B14.34604.59
312610 AFW
13500.00-0.37%-50.00Forte vente35.363K136.734B
900080 S&C ENGINE
473.008.49%37.00Acheter5.137M58.538B4.04117.101108.00
900260 ROTHWELL
525.001.55%8.00Vendre3.109M73.932B7.6268.87496.00
900280 GOLDEN CENTURY
401.002.56%10.00Vendre4.689M63.671B1.93207.94525.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter