Construction & Ingénierie (Industrie)

64
Actions
29377.543B
Capitalisation boursière
380.422K
Volume
+0.78%
Rendement du Dividende
−1.09%
Variation
−0.24%
Perf Mois
+1.83%
Perf An
−7.93%
Performance du début de l'année à ce jour
          
000210 DAELIM IND
90700.00-1.95%-1800.00Vendre136.942K3219.000B6.5614106.275232.00
000720 HYUNDAI ENG & CONST
43450.000.12%50.00Forte vente291.373K4832.840B12.623437.637131.00
001260 NAMKWANG ENG & CONS
12450.001.63%200.00Acheter30.477K120.289B14.52843.91258.00
001470 SAMBU CONST
715.00-0.14%-1.00Acheter1.137M97.476B-6.72453.00
001840 EEHWA
5460.000.37%20.00Acheter131.214K107.732B-25.77157.00
001880 SAMHO INT
21200.000.00%0.00Fort achat4.709K321.803B3.116820.03521.00
002150 DOHWA ENGINEERING
9180.00-0.65%-60.00Vendre89.454K309.656B20.76445.092109.00
002290 SAMIL ENTERPRISE
3320.00-3.77%-130.00Acheter144.752K42.780B11.72294.3656.00
002410 BUMYANG CONST
1750.00-1.41%-25.00Acheter180.762K44.076B5.48345.25124.00
002460 HWASUNG IND
11950.00-8.08%-1050.00Vendre81.261K157.432B4.273044.16317.00
002780 CHINHUNG INT
2175.00-0.46%-10.00Vendre97.458K317.729B9.76223.93218.00
002990 KUMHO IND
12300.00-3.91%-500.00Vendre499.801K451.417B-213.461076.00
003070 KOLONGLOBAL
10200.00-0.97%-100.00Fort achat33.535K258.097B6.181665.822584.00
004200 KOR DEV
10800.00-0.46%-50.00Acheter66.651K165.120B20.65674.06396.00
004960 HANSHIN CONST
15200.000.00%0.00Vendre6.545K175.875B1.908144.85854.00
005960 DONGBU CORPORATION
8490.00-1.51%-130.00Forte vente80.348K179.970B2.942934.41835.00
006360 GS E&C
31250.00-2.34%-750.00Vendre353.854K2535.417B5.316382.966454.00
009410 TAEYOUNG E&C
12700.00-1.93%-250.00Forte vente141.853K884.226B4.173106.43954.00
010400 WOOJINI&S
8360.000.12%10.00Vendre13.939K63.644B-234.90
010780 IS DONGSEO
34100.000.29%100.00Acheter33.561K1047.829B11.643016.271063.00
010960 SDC
4570.00-0.65%-30.00Acheter69.077K109.250B4.84950.982218.00
011160 DOOSANENC
1190.00-0.42%-5.00Forte vente90.950K390.079B-6337.351854.00
011370 SEOHAN
1330.00-1.12%-15.00Vendre291.022K135.704B6.30213.36326.00
011560 SEBO MEC
8280.00-2.01%-170.00Vendre13.447K84.539B7.601111.60320.00
012630 HDC HOLDINGS
11100.00-5.53%-650.00Forte vente1.753M675.884B4.302729.681614.00
013360 ILSUNG CONST
1275.00-1.92%-25.00Vendre197.903K70.232B45.5828.52409.00
013580 KYE-RYONG CONST
22700.001.79%400.00Acheter6.902K190.823B2.2010146.02989.00
013700 CAMUS E&C
1230.00-1.60%-20.00Vendre209.036K55.390B6.35196.84174.00
014790 HALLA
3145.00-0.79%-25.00Vendre50.113K120.012B-512.911266.00
016250 ETEC
72400.002.26%1600.00Acheter9.388K185.395B6.1511507.96669.00
017000 SHINWONCONST
4400.005.64%235.00Acheter281.588K41.927B3.861289.17131.00
021320 KCC
6730.000.15%10.00Acheter4.456K143.808B4.761412.961072.00
023350 KECC
4105.00-1.44%-60.00Acheter80.762K45.607B-74.571241.00
025950 DONGSHINE&C
6110.000.16%10.00Acheter3.693K51.240B21.14288.5476.00
026150 TSCONSTRUCT
6850.00-0.15%-10.00Fort achat997.576K102.864B-2.25241.00
028050 SAMSUNG ENG
18850.000.27%50.00Acheter518.585K3684.800B17.671064.186073.00
028100 DONG AH E&C
19750.00-2.47%-500.00Vendre187.258K228.825B12.761586.96364.00
029460 KC
13400.000.37%50.00Vendre35.092K166.125B4.083271.81519.00
034300 SHINSEGAE E&C
25800.00-3.01%-800.00Acheter3.328K106.400B2.789584.76765.00
035890 SEOHEE CONSTRUCTION
1170.000.00%0.00Vendre774.036K236.979B4.75288.751000.00
036190 GEUMHWA PSC
29500.000.34%100.00Acheter2.797K176.400B5.545305.02776.00
037350 SUNGDO ENG
3285.00-28.04%-1280.00Forte vente3.730M68.982B4.501029.71226.00
037440 HEERIM
4395.000.34%15.00Vendre3.979K56.347B19.57251.70936.00
039570 HDC I-CONTROLS
11400.00-9.16%-1150.00Acheter1.337M206.573B29.22429.51192.00
045100 HANYANG ENG
11500.00-1.71%-200.00Vendre74.922K203.866B3.493351.95689.00
046940 WOOWON DEVELOPMENT
7200.00-0.14%-10.00Acheter1.936M123.629B7.93908.90237.00
047040 DWEC
4655.00-1.27%-60.00Acheter663.291K1937.326B8.13581.245543.00
051600 KEPCO KPS
33700.002.28%750.00Acheter207.884K1482.750B9.973303.575853.00
052690 KEPCO E&C
19750.00-1.50%-300.00Vendre111.115K762.772B30.96647.682320.00
053690 HANMIGLOBAL
9340.00-0.43%-40.00Acheter38.963K94.339B4.482094.23668.00
054930 YOOSHIN
22500.001.35%300.00Acheter14.331K66.600B-1154.841176.00
058730 DASCO
6560.00-1.94%-130.00Acheter272.815K100.751B8.25810.91220.00
060370 KT SUBMARINE
3925.004.39%165.00Acheter1.030M77.284B-146.7471.00
060900 KRP&E
825.00-4.95%-43.00Acheter769.395K46.016B-311.56
066620 KUKBO DESIGN
15200.00-0.65%-100.00Forte vente5.672K108.443B9.831557.05302.00
069140 NURIPLAN
4940.000.10%5.00Vendre20.892K26.854B-665.1480.00
076340 GACES
4485.001.36%60.00Acheter221.556B
091590 NAM HWA CONST CO., LTD.
13250.001.15%150.00Acheter603.103K153.794B322.4140.63116.00
094820 ILJIN POWER
5620.00-0.35%-20.00Vendre39.579K83.002B6.37885.28497.00
101670 KSEC
1325.000.76%10.00Acheter193.492K22.552B-67.4151.00
140290 CHUNGKWANG CONSTRUCTION
582.0012.14%63.00Vendre1.452K5.478B
147830 CHERYONGIND
6080.00-0.49%-30.00Acheter104.097K61.090B27.97218.4746.00
163430 DPECO
2445.00-2.98%-75.00Vendre1.018K8.393B
294870 HDC-OP
28500.00-5.47%-1650.00Vendre1.136M1324.452B3.408868.23
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter