Composants et équipement électriques (Industrie)
65
Actions
10400.618B
Capitalisation boursière
813.792K
Volume
+0.57%
Rendement du Dividende
−0.45%
Variation
−0.52%
Perf Mois
+1.70%
Perf An
+14.93%
Performance du début de l'année à ce jour
|
000500
GAON CABLE CO
|
18050.00 | 0.56% | 100.00 | Acheter | 478 | 70.494B | 19.63 | 914.39 | 442.00 |
|
001440
TAIHAN ELEC WIRE
|
580.00 | -0.85% | -5.00 | Vendre | 817.921K | 495.411B | — | -13.37 | 757.00 |
|
001820
SAMWHA CAPACITOR
|
47500.00 | -1.76% | -850.00 | Vendre | 148.238K | 496.119B | 8.35 | 5789.83 | 366.00 |
|
005680
SAMYOUNG ELEC
|
9170.00 | -0.33% | -30.00 | Vendre | 10.267K | 184.000B | 15.15 | 607.09 | 696.00 |
|
006260
LS
|
48350.00 | 0.62% | 300.00 | Acheter | 51.562K | 1334.208B | 13.11 | 3665.35 | 68.00 |
|
006340
DAWON CBL
|
1245.00 | -0.40% | -5.00 | Vendre | 166.422K | 85.134B | — | -10.39 | 203.00 |
|
007610
SEONDO ELEC
|
3480.00 | 0.72% | 25.00 | Vendre | 36.335K | 61.737B | — | -31.42 | 181.00 |
|
008470
BOOSTER
|
5740.00 | -0.17% | -10.00 | Acheter | 14.454K | 48.328B | 14.82 | 387.98 | 383.00 |
|
009320
DWECC
|
2370.00 | -3.66% | -90.00 | Neutre | 2.438M | 117.185B | — | -9.27 | 217.00 |
|
009450
KYUNG DONG NAVIEN
|
44700.00 | 3.47% | 1500.00 | Acheter | 139.347K | 545.350B | 25.30 | 1707.61 | 797.00 |
|
012340
NUINTEK
|
1635.00 | 10.85% | 160.00 | Vendre | 4.134M | 44.316B | — | -202.29 | 157.00 |
|
014910
SUNGMOON ELEC
|
2285.00 | 1.11% | 25.00 | Vendre | 96.985K | 51.450B | — | -86.76 | 126.00 |
|
015590
CURO
|
860.00 | -3.15% | -28.00 | Acheter | 290.611K | 118.799B | — | -52.61 | 244.00 |
|
015860
ILJIN HOLDINGS
|
4940.00 | 0.82% | 40.00 | Acheter | 140.788K | 225.329B | 11.90 | 411.85 | 12.00 |
|
016920
CAS
|
1695.00 | -2.59% | -45.00 | Acheter | 148.701K | 36.540B | 11.97 | 147.52 | 373.00 |
|
017510
SEMYUNGELEC
|
4925.00 | 0.51% | 25.00 | Vendre | 22.041K | 74.705B | 21.96 | 223.21 | 78.00 |
|
024810
E.T.I
|
228.00 | -1.30% | -3.00 | Forte vente | 4.993M | 139.068B | — | -7.12 | 156.00 |
|
025540
KOR ELEC TERM
|
48950.00 | 3.49% | 1650.00 | Acheter | 41.458K | 492.630B | 13.05 | 3625.69 | 1043.00 |
|
025550
HANSUN
|
2650.00 | 0.57% | 15.00 | Acheter | 133.186K | 62.086B | 9.06 | 290.74 | 211.00 |
|
026890
DPC
|
5620.00 | 0.18% | 10.00 | Acheter | 984.292K | 208.836B | 24.07 | 233.10 | 49.00 |
|
027040
SET
|
1135.00 | -0.87% | -10.00 | Acheter | 188.061K | 79.678B | — | -38.18 | 656.00 |
|
033110
CS
|
1130.00 | -14.07% | -185.00 | Vendre | 4.171M | 164.602B | — | -15.17 | 47.00 |
|
036010
ABEL
|
4720.00 | 1.94% | 90.00 | Vendre | 47.700K | 61.546B | 2.89 | 1604.41 | 156.00 |
|
037030
POWERNET
|
4765.00 | -2.76% | -135.00 | Vendre | 270.346K | 58.820B | 14.57 | 366.50 | 57.00 |
|
038340
UCI
|
3545.00 | -3.93% | -145.00 | Vendre | 184.913K | 122.098B | — | -71.70 | 43.00 |
|
042370
VITZRO TECH
|
5470.00 | -0.18% | -10.00 | Neutre | 29.327K | 122.499B | 7.46 | 734.55 | 327.00 |
|
043260
SUNGHO
|
848.00 | 0.12% | 1.00 | Vendre | 44.239K | 29.572B | — | -20.16 | 115.00 |
|
044990
H&S
|
4700.00 | 2.17% | 100.00 | Fort achat | 41 | 35.262B | — | — | — |
|
048870
SYNERGY INNOVATION
|
2100.00 | 3.19% | 65.00 | Acheter | 439.503K | 127.390B | 10.58 | 251.52 | 22.00 |
|
050760
S POLYTECH
|
3900.00 | -0.76% | -30.00 | Acheter | 47.456K | 61.708B | 14.08 | 279.04 | 149.00 |
|
053450
SEKONIX
|
6630.00 | -0.45% | -30.00 | Vendre | 16.803K | 77.514B | 15.91 | 418.62 | 959.00 |
|
053590
HANKOOK TECHNOLOGY
|
1490.00 | 3.83% | 55.00 | Acheter | 1.138M | 102.149B | — | -411.95 | 52.00 |
|
054090
SAMJIN LND
|
2085.00 | 1.21% | 25.00 | Vendre | 114.538K | 50.077B | 14.16 | 145.48 | 187.00 |
|
054210
ELENTEC
|
6430.00 | 8.07% | 480.00 | Acheter | 2.169M | 130.813B | 32.00 | 201.98 | 319.00 |
|
054630
ADCHIPS
|
1375.00 | 0.00% | 0.00 | Acheter | 345.739K | 60.503B | — | -242.12 | 136.00 |
|
054940
EXA E&C
|
2115.00 | -8.04% | -185.00 | Acheter | 12.759M | 76.299B | — | -199.29 | 208.00 |
|
058610
SPG
|
7630.00 | -0.78% | -60.00 | Forte vente | 62.187K | 154.393B | 35.65 | 215.88 | 290.00 |
|
059100
IC
|
6210.00 | -0.16% | -10.00 | Vendre | 13.537K | 43.675B | — | -341.42 | 111.00 |
|
060230
EXAX
|
1300.00 | -3.35% | -45.00 | Vendre | 154.922K | 95.970B | 45.94 | 29.28 | 164.00 |
|
068240
DAWONSYS
|
15000.00 | -1.32% | -200.00 | Acheter | 85.802K | 401.916B | 36.49 | 416.60 | 261.00 |
|
072950
VISSEM
|
5710.00 | -0.35% | -20.00 | Forte vente | 17.093K | 32.927B | 19.80 | 289.41 | 96.00 |
|
079960
DONGYANG E&P
|
11900.00 | 0.85% | 100.00 | Acheter | 12.936K | 89.861B | 10.10 | 1168.53 | 402.00 |
|
082920
VITCELL
|
11900.00 | 2.59% | 300.00 | Acheter | 242.910K | 248.641B | 12.70 | 913.27 | 323.00 |
|
087260
MA
|
5470.00 | -1.97% | -110.00 | Vendre | 157.893K | 83.700B | 95.51 | 58.42 | — |
|
091580
SANGSIN EDP
|
9000.00 | 4.90% | 420.00 | Neutre | 275.272K | 108.666B | 15.05 | 569.95 | 196.00 |
|
094970
JMT
|
5060.00 | 6.75% | 320.00 | Acheter | 395.337K | 79.216B | 8.17 | 580.37 | 286.00 |
|
095500
MNTECH
|
3190.00 | 0.16% | 5.00 | Vendre | 45.562K | 74.177B | 14.83 | 265.50 | 365.00 |
|
103590
ILJIN ELECTRIC
|
3145.00 | 0.48% | 15.00 | Vendre | 13.647K | 116.036B | 24.92 | 125.59 | 923.00 |
|
108380
DAEYANG
|
12700.00 | 0.40% | 50.00 | Forte vente | 8.516K | 118.506B | 8.93 | 1416.39 | 395.00 |
|
109080
OPTICIS
|
7580.00 | 3.13% | 230.00 | Fort achat | 82.372K | 35.958B | 12.01 | 611.81 | 105.00 |
|
126340
VINATECH
|
19100.00 | -1.04% | -200.00 | Acheter | 2.706K | 78.747B | — | — | — |
|
131390
PNESOLUTION
|
9850.00 | 0.72% | 70.00 | Vendre | 67.338K | 139.658B | 15.24 | 666.68 | 122.00 |
|
176440
HNT
|
13450.00 | 1.51% | 200.00 | Vendre | 38.592K | 222.572B | 90.43 | 146.51 | — |
|
189860
SJEM
|
3950.00 | 0.77% | 30.00 | Vendre | 22.132K | 38.019B | 18.10 | 216.62 | 138.00 |
|
207490
APEX INTEC
|
11200.00 | -2.61% | -300.00 | Vendre | 101 | 41.400B | — | — | — |
|
227100
DESIGN
|
7840.00 | -2.00% | -160.00 | Acheter | 32.987K | 21.287B | 3450.27 | 2.32 | — |
|
229640
LS C&S ASIA
|
7810.00 | -0.76% | -60.00 | Acheter | 98.194K | 241.018B | 18.89 | 416.57 | — |
|
230400
XAVIS
|
7000.00 | 0.00% | 0.00 | Vendre | 5.207K | 24.912B | — | — | — |
|
237750
PNC TECHNOLOGIES
|
6100.00 | 0.16% | 10.00 | Vendre | 1.251K | 39.564B | 17.84 | 341.46 | 72.00 |
|
243840
SHIN HEUNG SEC
|
34200.00 | 1.94% | 650.00 | Vendre | 36.413K | 219.809B | 19.34 | 1905.80 | — |
|
247540
ECOPROBM
|
49750.00 | 0.61% | 300.00 | Vendre | 228.332K | 1014.020B | 18.06 | 2738.59 | 826.00 |
|
260870
SIGNET EV
|
10000.00 | 0.00% | 0.00 | Vendre | 1.529K | 47.572B | — | — | — |
|
263810
SANGSHIN ELECTRONICS
|
5330.00 | -0.37% | -20.00 | Acheter | 88.640K | 50.798B | 23.96 | 223.31 | — |
|
267260
HYUNDAI ELECTRIC
|
10550.00 | -0.94% | -100.00 | Vendre | 56.470K | 216.224B | — | -14064.57 | — |
Charger plus
