Composants et équipement électriques (Industrie)
66
Actions
11733.281B
Capitalisation boursière
761.361K
Volume
+0.75%
Rendement du Dividende
+0.70%
Variation
+6.32%
Perf Mois
−3.34%
Perf An
+25.28%
Performance du début de l'année à ce jour
|
000500
GAON CABLE CO
|
19450.00 | 0.52% | 100.00 | Acheter | 6.223K | 75.992B | 803.59 | 24.08 | 442.00 |
|
001210
KUMHO ELEC
|
3635.00 | 0.97% | 35.00 | Acheter | 18.012K | 32.657B | — | -10531.76 | 204.00 |
|
001440
TAIHAN ELEC WIRE
|
750.00 | -1.70% | -13.00 | Vendre | 3.369M | 645.887B | — | -1.19 | 757.00 |
|
001820
SAMWHA CAPACITOR
|
51400.00 | 0.98% | 500.00 | Vendre | 120.425K | 522.285B | 7.86 | 6479.16 | 366.00 |
|
005680
SAMYOUNG ELEC
|
11500.00 | -0.43% | -50.00 | Vendre | 24.349K | 231.000B | 15.22 | 758.69 | 696.00 |
|
006260
LS
|
48200.00 | 2.01% | 950.00 | Acheter | 103.333K | 1311.994B | 11.37 | 4153.95 | 68.00 |
|
006340
DAWON CBL
|
1455.00 | 5.43% | 75.00 | Acheter | 921.209K | 93.988B | 1065.49 | 1.30 | 203.00 |
|
007610
SEONDO ELEC
|
3980.00 | 2.98% | 115.00 | Acheter | 159.892K | 69.064B | — | -31.42 | 181.00 |
|
008470
BOOSTER
|
5610.00 | 0.72% | 40.00 | Vendre | 16.294K | 46.815B | 11.89 | 468.65 | 387.00 |
|
009320
DWECC
|
2435.00 | -3.18% | -80.00 | Acheter | 11.444M | 119.831B | 94.11 | 26.72 | 217.00 |
|
009450
KYUNG DONG NAVIEN
|
43900.00 | 3.17% | 1350.00 | Vendre | 93.028K | 537.145B | 27.55 | 1544.30 | 797.00 |
|
012340
NUINTEK
|
823.00 | -0.24% | -2.00 | Acheter | 125.741K | 44.660B | — | -71.83 | 157.00 |
|
014910
SUNGMOON ELEC
|
2925.00 | 3.54% | 100.00 | Acheter | 266.448K | 63.600B | — | -8.52 | 126.00 |
|
015590
CURO
|
968.00 | 5.33% | 49.00 | Acheter | 895.908K | 115.986B | — | -9.22 | 240.00 |
|
015860
ILJIN HOLDINGS
|
3455.00 | -0.14% | -5.00 | Acheter | 45.909K | 159.110B | 46.96 | 73.69 | 12.00 |
|
016920
CAS
|
1740.00 | -0.29% | -5.00 | Acheter | 127.234K | 36.645B | 14.53 | 122.23 | 373.00 |
|
017510
SEMYUNGELEC
|
5750.00 | 4.17% | 230.00 | Acheter | 188.001K | 84.158B | 27.25 | 202.69 | 77.00 |
|
024810
E.T.I
|
244.00 | 0.83% | 2.00 | Acheter | 3.566M | 145.690B | — | -3.72 | 159.00 |
|
025540
KOR ELEC TERM
|
67400.00 | 0.00% | 0.00 | Acheter | 7.714K | 701.971B | 15.53 | 4338.80 | 1043.00 |
|
025550
HANSUN
|
2760.00 | 0.18% | 5.00 | Vendre | 161.897K | 64.913B | 9.79 | 281.52 | 211.00 |
|
026890
DPC
|
5620.00 | 1.26% | 70.00 | Vendre | 638.646K | 206.603B | 25.37 | 218.72 | 49.00 |
|
027040
SET
|
1385.00 | -0.36% | -5.00 | Acheter | 163.846K | 96.728B | — | -64.53 | 656.00 |
|
033110
CS
|
1590.00 | 0.00% | 0.00 | Vendre | 5.312M | 183.124B | — | -54.40 | 47.00 |
|
036010
ABEL
|
5130.00 | -0.77% | -40.00 | Acheter | 20.342K | 68.724B | 2.75 | 1881.46 | 156.00 |
|
037030
POWERNET
|
5110.00 | 1.39% | 70.00 | Vendre | 491.972K | 60.500B | 13.05 | 407.17 | 57.00 |
|
038340
UCI
|
6790.00 | 29.83% | 1560.00 | Fort achat | 2.966M | 73.686B | — | -71.70 | 43.00 |
|
042370
VITZRO TECH
|
5650.00 | 0.18% | 10.00 | Vendre | 30.186K | 126.076B | 9.52 | 592.16 | 327.00 |
|
043260
SUNGHO
|
1015.00 | 0.50% | 5.00 | Acheter | 119.747K | 35.263B | — | -56.23 | 115.00 |
|
044340
WINIX
|
22250.00 | 0.45% | 100.00 | Vendre | 173.028K | 361.989B | 19.00 | 1166.06 | 512.00 |
|
044990
H&S
|
2915.00 | 0.00% | 0.00 | Acheter | 10 | 21.870B | — | — | — |
|
048870
SYNERGY INNOVATION
|
1955.00 | -0.51% | -10.00 | Vendre | 105.246K | 122.757B | — | -44.53 | 22.00 |
|
050760
S POLYTECH
|
4435.00 | -2.85% | -130.00 | Acheter | 135.452K | 71.679B | 16.36 | 279.04 | 149.00 |
|
053450
SEKONIX
|
8090.00 | 1.38% | 110.00 | Acheter | 78.856K | 92.837B | — | -195.99 | 959.00 |
|
053590
HANKOOK TECHNOLOGY
|
1280.00 | 2.40% | 30.00 | Vendre | 1.247M | 88.980B | — | -587.69 | 52.00 |
|
054090
SAMJIN LND
|
2415.00 | -0.41% | -10.00 | Acheter | 110.742K | 58.950B | 28.03 | 86.50 | 187.00 |
|
054210
ELENTEC
|
7540.00 | 0.53% | 40.00 | Acheter | 1.371M | 153.587B | — | -484.64 | 319.00 |
|
054630
ADCHIPS
|
2210.00 | 0.68% | 15.00 | Fort achat | 3.224M | 59.270B | — | -287.85 | 48.00 |
|
054940
EXA E&C
|
1795.00 | 4.06% | 70.00 | Acheter | 14.974M | 57.224B | — | -199.29 | 208.00 |
|
058610
SPG
|
8280.00 | 2.35% | 190.00 | Neutre | 195.245K | 162.424B | 26.53 | 304.88 | 290.00 |
|
059100
IC
|
6720.00 | 1.51% | 100.00 | Acheter | 31.969K | 46.483B | — | -341.42 | 111.00 |
|
060230
EXAX
|
1715.00 | 0.00% | 0.00 | Forte vente | 96.314K | 122.370B | — | -46.34 | 164.00 |
|
068240
DAWONSYS
|
14350.00 | 1.77% | 250.00 | Acheter | 107.580K | 372.830B | 39.58 | 356.20 | 261.00 |
|
072950
VISSEM
|
6880.00 | 0.29% | 20.00 | Acheter | 91.851K | 39.420B | 16.78 | 408.90 | 96.00 |
|
079960
DONGYANG E&P
|
12400.00 | -1.59% | -200.00 | Fort achat | 78.851K | 96.516B | 19.76 | 637.75 | 402.00 |
|
082920
VITCELL
|
11250.00 | 0.00% | 0.00 | Acheter | 44.836K | 241.139B | 14.98 | 750.99 | 323.00 |
|
087260
MA
|
7150.00 | 1.13% | 80.00 | Fort achat | 255.093K | 106.050B | 52.02 | 135.90 | — |
|
091580
SANGSIN EDP
|
10950.00 | -0.90% | -100.00 | Acheter | 76.920K | 139.949B | 15.93 | 693.58 | 196.00 |
|
094970
JMT
|
2810.00 | 2.55% | 70.00 | Acheter | 69.462K | 45.791B | 4.71 | 582.16 | 286.00 |
|
095500
MNTECH
|
4430.00 | -4.32% | -200.00 | Vendre | 144.292K | 107.831B | 17.04 | 288.39 | 365.00 |
|
103590
ILJIN ELECTRIC
|
3325.00 | 0.15% | 5.00 | Acheter | 20.424K | 123.080B | — | -389.64 | 923.00 |
|
108380
DAEYANG
|
13850.00 | 0.00% | 0.00 | Fort achat | 10.557K | 129.686B | 9.71 | 1426.85 | 395.00 |
|
109080
OPTICIS
|
7690.00 | -0.13% | -10.00 | Acheter | 9.784K | 37.670B | 13.59 | 566.44 | 93.00 |
|
126340
VINATECH
|
12850.00 | 0.00% | 0.00 | Acheter | 3.149K | 52.430B | — | — | — |
|
131390
PNESOLUTION
|
12650.00 | -1.17% | -150.00 | Acheter | 74.875K | 182.784B | 16.98 | 777.23 | 122.00 |
|
142210
UNITRONTECH
|
7870.00 | -3.44% | -280.00 | Acheter | 654.620K | 78.181B | 25.12 | 632.46 | 54.00 |
|
176440
HNT
|
16200.00 | 12.11% | 1750.00 | Acheter | 2.836M | 206.782B | 98.62 | 146.51 | — |
|
189860
SJEM
|
4270.00 | 2.40% | 100.00 | Acheter | 46.862K | 40.444B | 15.66 | 266.27 | 127.00 |
|
207490
APEX INTEC
|
11350.00 | -2.58% | -300.00 | Vendre | 100 | 41.940B | — | — | — |
|
227100
DESIGN
|
10000.00 | 0.00% | 0.00 | Acheter | 14.142K | 26.609B | 4312.84 | 2.32 | — |
|
229640
LS C&S ASIA
|
8500.00 | 1.55% | 130.00 | Acheter | 397.220K | 256.330B | 23.77 | 352.14 | — |
|
237750
PNC TECHNOLOGIES
|
7480.00 | 0.27% | 20.00 | Vendre | 3.901K | 48.465B | 20.77 | 359.14 | 64.00 |
|
243840
SHIN HEUNG SEC
|
41600.00 | 4.13% | 1650.00 | Fort achat | 93.986K | 261.740B | 24.74 | 1689.10 | — |
|
247540
ECOPROBM
|
57900.00 | -3.50% | -2100.00 | Vendre | 413.827K | 1221.682B | 24.39 | 2459.74 | 818.00 |
|
260870
SIGNET EV
|
11150.00 | -0.45% | -50.00 | Vendre | 3.759K | 53.280B | — | — | — |
|
263810
SANGSHIN ELECTRONICS
|
5500.00 | 0.00% | 0.00 | Acheter | 23.317K | 52.235B | 27.85 | 197.45 | — |
|
267260
HYUNDAI ELECTRIC
|
19450.00 | -0.26% | -50.00 | Acheter | 102.905K | 395.903B | — | -8727.44 | — |
Charger plus
