Composants et équipement électriques (Industrie)
67
Actions
10172.704B
Capitalisation boursière
343.543K
Volume
+0.88%
Rendement du Dividende
−2.22%
Variation
−12.45%
Perf Mois
−11.44%
Perf An
+8.60%
Performance du début de l'année à ce jour
|
000500
GAON CABLE CO
|
17050.00 | -0.87% | -150.00 | Vendre | 1.093K | 66.959B | 57.78 | 295.07 | 442.00 |
|
001210
KUMHO ELEC
|
1975.00 | -1.50% | -30.00 | Vendre | 200.994K | 17.916B | — | -10207.52 | 204.00 |
|
001440
TAIHAN ELEC WIRE
|
566.00 | -2.25% | -13.00 | Vendre | 475.408K | 479.250B | 70.85 | 7.99 | 757.00 |
|
001820
SAMWHA CAPACITOR
|
40300.00 | -1.71% | -700.00 | Vendre | 125.664K | 413.518B | 6.22 | 6479.16 | 366.00 |
|
005680
SAMYOUNG ELEC
|
9720.00 | -0.92% | -90.00 | Vendre | 20.403K | 194.400B | 12.81 | 758.69 | 696.00 |
|
006260
LS
|
40600.00 | -2.64% | -1100.00 | Vendre | 87.304K | 1127.343B | 9.77 | 4153.95 | 68.00 |
|
006340
DAWON CBL
|
1115.00 | -2.19% | -25.00 | Vendre | 221.578K | 75.939B | — | -10.39 | 203.00 |
|
007610
SEONDO ELEC
|
3100.00 | -2.52% | -80.00 | Vendre | 72.347K | 55.394B | — | -31.42 | 181.00 |
|
008470
BOOSTER
|
5420.00 | -0.55% | -30.00 | Vendre | 20.041K | 45.554B | 11.57 | 468.65 | 387.00 |
|
009320
DWECC
|
1965.00 | -1.26% | -25.00 | Vendre | 214.997K | 93.625B | 73.53 | 26.72 | 217.00 |
|
009450
KYUNG DONG NAVIEN
|
38200.00 | 0.92% | 350.00 | Vendre | 40.054K | 482.231B | 24.74 | 1544.30 | 797.00 |
|
012340
NUINTEK
|
419.00 | -0.48% | -2.00 | Vendre | 186.283K | 22.682B | — | -71.83 | 157.00 |
|
014910
SUNGMOON ELEC
|
2095.00 | -1.41% | -30.00 | Vendre | 91.449K | 47.635B | — | -8.52 | 126.00 |
|
015590
CURO
|
770.00 | -2.41% | -19.00 | Vendre | 355.018K | 103.013B | — | -52.61 | 244.00 |
|
015860
ILJIN HOLDINGS
|
3040.00 | 1.16% | 35.00 | Acheter | 136.124K | 139.796B | 61.48 | 49.45 | 12.00 |
|
016920
CAS
|
1495.00 | -1.64% | -25.00 | Vendre | 112.164K | 31.395B | 10.28 | 147.52 | 373.00 |
|
017510
SEMYUNGELEC
|
4360.00 | -0.91% | -40.00 | Vendre | 46.799K | 66.473B | 21.52 | 202.69 | 77.00 |
|
024810
E.T.I
|
234.00 | -2.50% | -6.00 | Vendre | 3.026M | 140.874B | — | -3.72 | 159.00 |
|
025540
KOR ELEC TERM
|
49700.00 | -18.79% | -11500.00 | Vendre | 127.651K | 517.625B | 11.45 | 4338.80 | 1043.00 |
|
025550
HANSUN
|
2320.00 | -0.43% | -10.00 | Vendre | 75.638K | 54.664B | 7.98 | 290.74 | 211.00 |
|
026890
DPC
|
4490.00 | -0.66% | -30.00 | Vendre | 254.036K | 167.143B | 20.53 | 218.72 | 49.00 |
|
027040
SET
|
1010.00 | -0.98% | -10.00 | Vendre | 71.942K | 70.284B | — | -38.18 | 656.00 |
|
033110
CS
|
1390.00 | -9.74% | -150.00 | Vendre | 1.891M | 160.090B | — | -15.17 | 47.00 |
|
036010
ABEL
|
4610.00 | -1.39% | -65.00 | Vendre | 43.607K | 61.280B | 2.45 | 1881.46 | 156.00 |
|
037030
POWERNET
|
3470.00 | -0.14% | -5.00 | Vendre | 145.778K | 41.654B | 10.32 | 366.50 | 57.00 |
|
038340
UCI
|
4200.00 | -4.55% | -200.00 | Vendre | 1.381M | 138.974B | — | -71.70 | 43.00 |
|
042370
VITZRO TECH
|
5050.00 | -4.36% | -230.00 | Vendre | 77.460K | 112.887B | 8.00 | 631.63 | 327.00 |
|
043260
SUNGHO
|
801.00 | -1.72% | -14.00 | Vendre | 65.980K | 27.966B | — | -54.64 | 115.00 |
|
044340
WINIX
|
17700.00 | -3.01% | -550.00 | Vendre | 209.970K | 289.265B | 7.61 | 2327.41 | 512.00 |
|
044990
H&S
|
2500.00 | 0.00% | 0.00 | Forte vente | 10.010K | 18.757B | — | — | — |
|
048870
SYNERGY INNOVATION
|
1630.00 | 1.24% | 20.00 | Vendre | 126.598K | 101.829B | — | -44.53 | 22.00 |
|
050760
S POLYTECH
|
3870.00 | -4.09% | -165.00 | Vendre | 127.351K | 60.766B | 13.87 | 279.04 | 149.00 |
|
053450
SEKONIX
|
7100.00 | 1.57% | 110.00 | Acheter | 367.039K | 82.599B | — | -195.99 | 959.00 |
|
053590
HANKOOK TECHNOLOGY
|
1145.00 | -5.37% | -65.00 | Acheter | 662.006K | 81.506B | — | -466.58 | 52.00 |
|
054090
SAMJIN LND
|
1850.00 | -0.27% | -5.00 | Vendre | 69.510K | 44.972B | 12.72 | 145.48 | 187.00 |
|
054210
ELENTEC
|
5920.00 | -1.00% | -60.00 | Acheter | 479.050K | 130.154B | 31.84 | 201.98 | 319.00 |
|
054630
ADCHIPS
|
1605.00 | 1.90% | 30.00 | Vendre | 3.302M | 43.339B | — | -302.81 | 132.00 |
|
054940
EXA E&C
|
2580.00 | -0.39% | -10.00 | Acheter | 11.482M | 85.588B | — | -199.29 | 208.00 |
|
058610
SPG
|
6920.00 | -1.28% | -90.00 | Forte vente | 232.207K | 138.933B | 22.70 | 304.88 | 290.00 |
|
059100
IC
|
6260.00 | 2.29% | 140.00 | Vendre | 76.269K | 43.956B | — | -341.42 | 111.00 |
|
060230
EXAX
|
1600.00 | -0.62% | -10.00 | Vendre | 86.038K | 114.165B | 114.29 | 14.00 | 164.00 |
|
068240
DAWONSYS
|
12900.00 | 0.00% | 0.00 | Vendre | 108.727K | 341.100B | 36.22 | 356.20 | 261.00 |
|
072950
VISSEM
|
5300.00 | -2.39% | -130.00 | Forte vente | 33.605K | 30.456B | 12.96 | 408.90 | 96.00 |
|
079960
DONGYANG E&P
|
12100.00 | 3.42% | 400.00 | Fort achat | 177.548K | 92.145B | 10.35 | 1168.53 | 402.00 |
|
082920
VITCELL
|
10700.00 | -0.93% | -100.00 | Vendre | 56.141K | 229.350B | 11.72 | 913.27 | 323.00 |
|
087260
MA
|
4585.00 | -3.07% | -145.00 | Vendre | 74.790K | 68.775B | 41.24 | 111.17 | — |
|
091580
SANGSIN EDP
|
10450.00 | 0.48% | 50.00 | Acheter | 157.222K | 132.350B | 14.98 | 697.40 | 196.00 |
|
094970
JMT
|
2535.00 | 13.42% | 300.00 | Acheter | 1.808M | 42.365B | 4.35 | 582.16 | 286.00 |
|
095500
MNTECH
|
3270.00 | 4.47% | 140.00 | Vendre | 451.542K | 76.157B | 102.81 | 48.50 | 365.00 |
|
103590
ILJIN ELECTRIC
|
2720.00 | 1.68% | 45.00 | Vendre | 65.207K | 100.837B | — | -353.89 | 923.00 |
|
108380
DAEYANG
|
12600.00 | 4.13% | 500.00 | Acheter | 19.041K | 117.982B | 8.83 | 1426.85 | 395.00 |
|
109080
OPTICIS
|
6130.00 | -2.39% | -150.00 | Vendre | 11.017K | 29.989B | 10.02 | 611.81 | 105.00 |
|
126340
VINATECH
|
13800.00 | 2.22% | 300.00 | Acheter | 3.639K | 56.306B | — | — | — |
|
131390
PNESOLUTION
|
9930.00 | 0.00% | 0.00 | Vendre | 143.600K | 141.800B | 13.17 | 777.23 | 122.00 |
|
142210
UNITRONTECH
|
4960.00 | -2.36% | -120.00 | Vendre | 37.561K | 47.516B | 12.84 | 694.14 | 54.00 |
|
176440
HNT
|
14350.00 | 4.74% | 650.00 | Vendre | 95.822K | 198.779B | 97.94 | 146.51 | — |
|
189860
SJEM
|
3400.00 | -1.73% | -60.00 | Vendre | 41.058K | 32.976B | 12.77 | 266.27 | 127.00 |
|
207490
APEX INTEC
|
11300.00 | 14.14% | 1400.00 | Acheter | 201 | 40.680B | — | — | — |
|
227100
DESIGN
|
6840.00 | -2.84% | -200.00 | Forte vente | 7.658K | 18.201B | 2949.98 | 2.32 | — |
|
229640
LS C&S ASIA
|
7250.00 | -5.23% | -400.00 | Vendre | 195.463K | 222.030B | 20.59 | 352.14 | — |
|
230400
XAVIS
|
9700.00 | 0.00% | 0.00 | Acheter | 382 | 34.521B | — | — | — |
|
237750
PNC TECHNOLOGIES
|
6070.00 | -0.65% | -40.00 | Vendre | 10.730K | 39.434B | 23.12 | 262.57 | 67.00 |
|
243840
SHIN HEUNG SEC
|
39800.00 | 6.85% | 2550.00 | Acheter | 171.712K | 260.757B | 24.65 | 1689.10 | — |
|
247540
ECOPROBM
|
52300.00 | -2.24% | -1200.00 | Forte vente | 73.482K | 1064.899B | 21.26 | 2459.74 | 818.00 |
|
260870
SIGNET EV
|
9680.00 | -4.16% | -420.00 | Vendre | 8.824K | 46.049B | — | — | — |
|
263810
SANGSHIN ELECTRONICS
|
4865.00 | 2.42% | 115.00 | Vendre | 78.473K | 46.204B | 24.64 | 197.45 | — |
|
267260
HYUNDAI ELECTRIC
|
11950.00 | -1.65% | -200.00 | Vendre | 55.508K | 242.617B | — | -14064.57 | — |
Charger plus
