Produits électriques (Industrie)
76
Actions
221917.429B
Capitalisation boursière
662.692K
Volume
+3.91%
Variation
+10.17%
Perf Mois
+51.02%
Perf An
+35.30%
Performance du début de l'année à ce jour
Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 11770 KRW | −0.68% | −80 KRW | Vendre | 66.222K | 779.433M | 1.125T KRW | 7.17 | 1652.95 KRW | — |
| 0000500GAON CABLE CO | 15880 KRW | −0.50% | −80 KRW | Vendre | 20.253K | 321.618M | 97.829B KRW | 6.37 | 2506.33 KRW | — |
| 0004490SGBC | 51100 KRW | 3.34% | 1650 KRW | Acheter | 89.715K | 4.584B | 662.73B KRW | 15.37 | 3216.60 KRW | 1.139K |
| 0006260LS | 72300 KRW | 0.00% | 0 KRW | Strong Buy | 80.142K | 5.794B | 2.008T KRW | — | 17901.96 KRW | — |
| 0006340DAWON CBL | 1078 KRW | −1.10% | −12 KRW | Strong Sell | 343.675K | 370.482M | 84.968B KRW | 79.03 | 13.79 KRW | — |
 006400SAMSUNG SDI CO.,LTD. | 732000 KRW | 2.09% | 15000 KRW | Acheter | 241.511K | 176.786B | 47.381T KRW | 24.56 | 29192.04 KRW | — |
| 0010120LS ELECTRIC | 55400 KRW | −1.07% | −600 KRW | Acheter | 100.142K | 5.548B | 1.642T KRW | 18.19 | 3078.30 KRW | 3.112K |
| 0010170TAIHANFIBEROPTICS | 2490 KRW | −0.20% | −5 KRW | Vendre | 401.246K | 999.103M | 185.905B KRW | — | −57.26 KRW | — |
| 0012340NUINTEK | 2275 KRW | −2.78% | −65 KRW | Strong Sell | 211.111K | 480.278M | 70.442B KRW | — | −320.19 KRW | — |
| 0013810SPECO | 4255 KRW | −1.28% | −55 KRW | Vendre | 52.174K | 222M | 63.165B KRW | — | 41.70 KRW | — |
| 0015860ILJIN HOLDINGS | 4440 KRW | 1.83% | 80 KRW | Acheter | 222.393K | 987.425M | 200.497B KRW | 10.87 | 401.00 KRW | — |
| 0017040KWANG MYUNG ELEC | 2580 KRW | 1.18% | 30 KRW | Acheter | 891.67K | 2.301B | 110.511B KRW | 22.04 | 115.69 KRW | — |
| 0018000UNISON | 1606 KRW | −0.62% | −10 KRW | Vendre | 209.261K | 336.073M | 197.553B KRW | — | −93.12 KRW | — |
 020150ILJIN MATERIALS | 66800 KRW | 6.03% | 3800 KRW | Acheter | 600.173K | 40.092B | 2.905T KRW | 66.32 | 950.00 KRW | — |
| 0024810E.T.I | 462 KRW | 2.90% | 13 KRW | Vendre | 4.472M | 2.066B | 62.018B KRW | — | −725.92 KRW | — |
 024840KBI METAL | 1448 KRW | −0.55% | −8 KRW | Vendre | 141.228K | 204.498M | 47.873B KRW | — | 57.01 KRW | — |
| 0026890STIC INVESTMENTS | 5490 KRW | −0.72% | −40 KRW | Vendre | 70.688K | 388.077M | 208.623B KRW | 13.13 | 421.15 KRW | — |
| 0033100CHERYONGELEC | 12490 KRW | −2.88% | −370 KRW | Acheter | 264.754K | 3.307B | 206.563B KRW | — | 776.74 KRW | — |
| 0037400WOOREE ENTERPRISE | 1742 KRW | −0.68% | −12 KRW | Vendre | 61.036K | 106.325M | 42.536B KRW | — | 994.52 KRW | — |
| 0042110SCD | 2100 KRW | 2.44% | 50 KRW | Neutre | 169.407K | 355.755M | 99.076B KRW | 9.94 | 206.23 KRW | 218 |
| 0042370VITZRO TECH | 7160 KRW | −1.65% | −120 KRW | Acheter | 58.916K | 421.839M | 190.736B KRW | 11.65 | 624.97 KRW | 871 |
| 0043200PARU | 795 KRW | −0.25% | −2 KRW | Vendre | 31.263K | 24.854M | 33.309B KRW | — | −64.87 KRW | — |
| 0044180KD | 603 KRW | −0.33% | −2 KRW | Vendre | 127.881K | 77.112M | 15.029B KRW | — | 50.06 KRW | — |
| 00529603CTY | 5470 KRW | −14.93% | −960 KRW | Acheter | 111 | 607.17K | — | — | — | — |
| 0053060SAE DONG | 1880 KRW | 1.08% | 20 KRW | Neutre | 173.615K | 326.396M | 32.657B KRW | — | 663.71 KRW | — |
| 0058610SPG | 33300 KRW | 3.74% | 1200 KRW | Acheter | 10.017M | 333.577B | 686.217B KRW | — | 903.11 KRW | — |
| 0064760TCK | 98600 KRW | 0.20% | 200 KRW | Vendre | 23.967K | 2.363B | 1.149T KRW | 12.21 | 8056.23 KRW | 469 |
| 0065710SEOHO | 18590 KRW | −0.21% | −40 KRW | Acheter | 3.023K | 56.198M | 95.775B KRW | — | 2214.34 KRW | — |
| 0072950VISSEM | 4835 KRW | 0.94% | 45 KRW | Acheter | 22.381K | 108.212M | 38.585B KRW | — | 268.10 KRW | — |
| 0073110LMS | 7930 KRW | 2.19% | 170 KRW | Acheter | 23.752K | 188.353M | 49.837B KRW | 18.11 | 428.41 KRW | — |
| 0078600DAEJOO | 89100 KRW | 1.71% | 1500 KRW | Neutre | 177.858K | 15.847B | 1.306T KRW | 1360.65 | 64.38 KRW | 299 |
| 0082920VITCELL | 17300 KRW | 4.34% | 720 KRW | Strong Buy | 554.297K | 9.589B | 353.225B KRW | 14.32 | 1186.68 KRW | — |
| 0091340S&K | 3880 KRW | 1.44% | 55 KRW | Vendre | 16.059K | 62.309M | 42.876B KRW | 9.95 | 384.30 KRW | 95 |
| 0091580SANGSIN EDP | 24700 KRW | 1.65% | 400 KRW | Acheter | 1.205M | 29.766B | 331.166B KRW | — | 1409.84 KRW | — |
| 0092070DNF | 14840 KRW | −0.67% | −100 KRW | Vendre | 62.92K | 933.733M | 172.884B KRW | 24.29 | 615.03 KRW | — |
| 1103590ILJIN ELECTRIC | 5860 KRW | 1.74% | 100 KRW | Acheter | 835.566K | 4.896B | 213.536B KRW | — | 660.16 KRW | — |
| 1108380DAEYANG | 10510 KRW | −2.14% | −230 KRW | Strong Sell | 29.482K | 309.856M | 99.82B KRW | — | −668.60 KRW | — |
| 1109080OPTICIS | 14960 KRW | 0.88% | 130 KRW | Acheter | 40.467K | 605.386M | 72.495B KRW | — | 1504.61 KRW | — |
 112610CSWIND | 71100 KRW | 2.16% | 1500 KRW | Acheter | 282.551K | 20.089B | 2.935T KRW | — | −22.03 KRW | 103 |
| 1119850GNCENERGY | 3665 KRW | 0.69% | 25 KRW | Vendre | 38.59K | 141.432M | 57.743B KRW | 2.30 | 1579.65 KRW | — |
| 1125210AMOGREENTECH | 15000 KRW | 2.04% | 300 KRW | Strong Buy | 1.293M | 19.398B | 242.503B KRW | — | 691.98 KRW | — |
| 1128540ECOCAB | 4320 KRW | −0.92% | −40 KRW | Strong Sell | 239.651K | 1.035B | 113.856B KRW | — | −152.51 KRW | — |
| 1135160MSGOC | 2175 KRW | 0.46% | 10 KRW | Vendre | 4.202K | 9.139M | 20.733B KRW | — | — | — |
| 1151860KG ETS | 17560 KRW | 1.74% | 300 KRW | Strong Buy | 2.268M | 39.828B | 587.437B KRW | — | 12782.22 KRW | — |
| 1189350COSET | 2485 KRW | −15.04% | −440 KRW | Acheter | 10 | 24.85K | 11.928B KRW | — | — | 131 |
| 1189860SJEM | 6340 KRW | −2.31% | −150 KRW | Strong Sell | 90.452K | 573.466M | 62.945B KRW | — | −768.53 KRW | 144 |
| 1199820CHEIL ELECTRIC | 11160 KRW | 1.64% | 180 KRW | Acheter | 88.883K | 991.934M | 121.988B KRW | 16.52 | 664.84 KRW | — |
| 2213420DUK SAN NEOLUX | 42350 KRW | 1.68% | 700 KRW | Acheter | 116.018K | 4.913B | 1.034T KRW | 26.21 | 1589.57 KRW | — |
| 2217320SUNTECH | 6400 KRW | 2.73% | 170 KRW | Acheter | 5 | 32K | 6.72B KRW | — | — | 31 |
| 2227100H&B DESIGN | 3615 KRW | −1.90% | −70 KRW | Vendre | 73.2K | 264.618M | 40.583B KRW | — | −268.15 KRW | — |
| 2229640LS C&S ASIA | 6860 KRW | 0.00% | 0 KRW | Vendre | 25.101K | 172.193M | 207.361B KRW | 15.71 | 436.68 KRW | — |
| 2232530ENERGY MATERIAL TECH | 2875 KRW | −0.69% | −20 KRW | Acheter | 3.695K | 10.623M | 74.153B KRW | — | — | — |
| 2243840SHIN HEUNG SEC | 51700 KRW | −0.96% | −500 KRW | Acheter | 96.329K | 4.98B | 405.241B KRW | 26.52 | 2573.87 KRW | — |
 247540ECOPROBM | 213500 KRW | 4.40% | 9000 KRW | Acheter | 2.701M | 576.657B | 19.984T KRW | — | 2725.56 KRW | — |
| 2248020ZAM | 2480 KRW | −2.75% | −70 KRW | Vendre | 21 | 52.08K | 1.217B KRW | — | — | 59 |
| 2252990SEMCNS | 4315 KRW | −0.58% | −25 KRW | Vendre | 91.127K | 393.213M | 213.232B KRW | — | 307.21 KRW | — |
| 2256150HDCTECH | 7310 KRW | −0.81% | −60 KRW | Strong Sell | 12.963K | 94.76M | 61.871B KRW | 11.46 | 643.23 KRW | — |
| 2260870SK SIGNET | 39900 KRW | 0.00% | 0 KRW | Vendre | 10.781K | 430.162M | 236.203B KRW | — | — | 159 |
| 2262260A PRO | 12710 KRW | 2.91% | 360 KRW | Neutre | 327.254K | 4.159B | 178.089B KRW | 115.69 | 106.75 KRW | 106 |
| 2264850ELENSYS | 2860 KRW | 3.06% | 85 KRW | Acheter | 1.022M | 2.924B | 80.769B KRW | 13.91 | 202.58 KRW | 150 |
| 2267260HYUNDAI ELECTRIC | 38850 KRW | −1.40% | −550 KRW | Vendre | 193.985K | 7.536B | 1.418T KRW | 8.73 | 4514.42 KRW | 2.084K |
| 2273640YM TECH | 21100 KRW | 1.20% | 250 KRW | Acheter | 114.645K | 2.419B | 228.641B KRW | — | 1152.72 KRW | — |
| 2290690SOLUX | 6850 KRW | 1.33% | 90 KRW | Vendre | 12.373K | 84.755M | 55.816B KRW | — | −511.00 KRW | — |
| 2294630SUNAM | 1997 KRW | −0.15% | −3 KRW | Vendre | 21.072K | 42.081M | 42.778B KRW | — | −98.89 KRW | — |
| 2298040HYOSUNG HEAVY | 67600 KRW | −0.15% | −100 KRW | Vendre | 64.773K | 4.379B | 630.405B KRW | 61.71 | 1097.06 KRW | 3.131K |
| 3307180IL SCIENCE | 3150 KRW | −1.41% | −45 KRW | Acheter | 58.733K | 185.009M | 75.251B KRW | — | −115.86 KRW | 53 |
| 3308170CENTRAL MOTEK | 15370 KRW | 0.92% | 140 KRW | Vendre | 58.164K | 893.981M | 131.13B KRW | — | 334.72 KRW | — |
| 3308700TECHEN | 330 KRW | 0.00% | 0 KRW | Vendre | 5 | 1.65K | — | — | — | — |
| 3360070TOP MATERIAL | 81900 KRW | 24.66% | 16200 KRW | Strong Buy | 1.542M | 126.309B | 524.571B KRW | — | — | — |
 373220LG ENERGY SOLUTION | 573000 KRW | 4.95% | 27000 KRW | Acheter | 534.061K | 306.017B | 127.764T KRW | 164.82 | 3312.77 KRW | — |
 388050G2POWER | 9020 KRW | −3.32% | −310 KRW | Acheter | 1.056M | 9.529B | 169.464B KRW | — | 77.48 KRW | — |
| 3388790LICOMM | 2065 KRW | 0.98% | 20 KRW | Vendre | 157.497K | 325.231M | 58.311B KRW | — | −13.37 KRW | 1 |
| 3393890WCP | 43400 KRW | 2.84% | 1200 KRW | Vendre | 160.431K | 6.963B | 1.422T KRW | — | — | 645 |
| 4419050SAMKEE EV | 19780 KRW | 1.54% | 300 KRW | Neutre | 702.785K | 13.901B | 278.546B KRW | — | — | 82 |
| 4434190TALOS | 13100 KRW | −1.06% | −150 KRW | Vendre | 1.569K | 20.538M | — | — | — | — |
 900290GRT | 3165 KRW | 1.77% | 55 KRW | Acheter | 54.996K | 174.062M | 209.536B KRW | 3.48 | 894.19 KRW | — |