Composants électriques (Industrie)

87
Actions
70400.357B
Capitalisation boursière
706.371K
Volume
+0.04%
Variation
+11.90%
Perf Mois
+91.98%
Perf An
+83.38%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000150 DOOSAN
53600.00-1.11%-600.00Acheter78.193K918.969B-30659.393290.00
001820 SAMWHA CAPACITOR
57500.00-2.04%-1200.00Acheter214.680K602.321B28.462062.89595.00
003310 DAEJOO
2360.00-2.28%-55.00Vendre1.988M85.473B24.6597.95138.00
004770 SUNNY ELEC
4020.00-1.23%-50.00Vendre830.625K141.819B30.82132.13
005680 SAMYOUNG ELEC
9950.004.41%420.00Acheter466.276K190.600B17.25552.47575.00
006140 PJ ELECTRO
6530.000.46%30.00Acheter59.090K97.500B23.02282.39241.00
006200 KECHOLDINGS
889.00-2.84%-26.00Acheter1.331M40.128B-304.8719.00
006400 SAMSUNG SDI CO.,LTD.
551000.00-0.18%-1000.00Acheter335.875K36913.700B178.953084.6711179.00
007660 ISUPETASYS
4010.00-0.99%-40.00Vendre503.624K167.137B-1999.19
007810 KOR CIRC
13750.00-2.14%-300.00Acheter288.478K384.537B29.68473.32528.00
008060 DAEDUCK ELEC
6500.00-0.46%-30.00Acheter204.847K229.219B1.763717.102411.00
009140 KYUNGIN ELEC
23550.000.21%50.00Acheter1.611K30.583B11.682012.4914.00
009150 SAMSUNG ELEC MECH
162500.00-0.31%-500.00Acheter681.912K12314.200B32.515014.1511468.00
009320 DWECC
2950.00-1.83%-55.00Acheter1.371M143.177B-42.57230.00
009470 SAMWHAELEC
18900.00-1.05%-200.00Acheter47.596K126.324B111.32171.58435.00
011070 LG INNOTEK
170500.006.23%10000.00Fort achat829.858K3798.150B29.105516.348891.00
011230 SAMWHAELEC
4610.00-2.85%-135.00Acheter216.775K49.614B-370.86116.00
014910 SUNGMOON ELEC
1900.00-2.06%-40.00Vendre191.939K36.556B-45.6974.00
017900 AUK
2330.00-2.10%-50.00Vendre411.860K119.866B-63.96874.00
021040 DAEHO P&C
937.00-3.30%-32.00Acheter35.971M70.090B-214.93250.00
025320 SYNOPEX
4600.00-1.71%-80.00Vendre2.144M339.361B-105.6096.00
027040 SET
708.000.00%0.00Acheter147.111K49.268B14.7947.8681.00
030350 DRAGONFLY
3090.00-3.74%-120.00Vendre220.356K54.915B-351.6536.00
032960 DONGILTECH
12600.00-0.79%-100.00Acheter49.655K40.630B28.87439.96140.00
033050 JMI
1115.001.83%20.00Vendre373.855K34.864B-130.4076.00
033170 SIGNETICS
761.00-2.31%-18.00Acheter678.650K66.782B-281.46142.00
033180 FEELUX
5280.001.93%100.00Acheter24.832M466.409B-609.06144.00
033200 MOATECH
13400.0011.20%1350.00Acheter2.843M110.915B-368.64
033240 JAHWA ELEC
16200.00-3.28%-550.00Acheter384.047K281.891B-640.63545.00
033290 COWELL F/S
5690.001.25%70.00Vendre285.997K479.549B8.29681.64503.00
033640 NEPES
31650.000.32%100.00Acheter272.571K727.518B-722.24717.00
036010 ABEL
7260.00-2.16%-160.00Acheter326.291K98.633B-262.81386.00
036710 SIMMTECH HOLDINGS
2550.00-2.30%-60.00Acheter471.257K100.877B4.22673.7817.00
037950 ELCOMTEC
1495.00-2.29%-35.00Vendre487.835K129.142B-115.8853.00
040910 ICD
15700.00-0.32%-50.00Acheter255.894K265.290B5.692798.53270.00
041520 E-LITECOM
11600.00-0.85%-100.00Vendre101.838K142.592B9.641214.05126.00
043260 SUNGHO
1635.00-1.21%-20.00Acheter5.824M78.347B28.8883.1469.00
047310 POWER LOGICS
9010.000.67%60.00Acheter1.978M308.068B-105.55307.00
048770 TPC
3910.00-1.01%-40.00Vendre49.813K53.247B172.1522.95329.00
050090 PHOENIX MATERIALS
882.001.73%15.00Acheter4.880M68.338B46.00
050110 CAMMSYS
2815.00-0.53%-15.00Vendre1.298M192.935B-124.02223.00
050760 S POLYTECH
5850.00-2.82%-170.00Vendre270.792K92.625B7.97755.46177.00
051370 INTERFLEX
16650.00-3.20%-550.00Fort achat649.100K401.233B-1897.53378.00
052710 AMOTECH
31500.00-0.16%-50.00Acheter136.242K307.405B-1407.94891.00
053450 SEKONIX
6410.002.40%150.00Fort achat412.151K77.566B-4116.201246.00
054040 KCI
3015.00-2.11%-65.00Vendre311.620K47.064B-32.8782.00
054210 ELENTEC
7220.000.14%10.00Acheter1.073M169.643B-1016.02
058470 LEENO
121100.00-0.82%-1000.00Vendre74.813K1853.370B30.074060.20489.00
061040 RFTECH
10650.00-0.93%-100.00Acheter490.734K271.004B-909.58275.00
065350 SSDELTATECH
6770.00-3.56%-250.00Acheter829.464K185.917B55.75140.23291.00
065680 UJU
34700.00-0.14%-50.00Acheter138.989K289.367B22.471546.64480.00
066670 DTC
3540.000.00%0.00Fort achat24.280K59.649B12.30287.9136.00
066900 DAP
4425.000.80%35.00Acheter25.207K77.266B23.35188.011044.00
067770 SEJINTS
3840.00-3.40%-135.00Acheter75.182K32.975B19.39204.9844.00
072950 VISSEM
6080.000.00%0.00Fort achat108.704K34.938B21.32285.2293.00
076610 HAESUNG OPTICS
1425.00-2.06%-30.00Vendre420.543K46.395B-1091.1595.00
078650 KOLEN
1090.00-3.11%-35.00Acheter2.090M58.170B-608.1871.00
079810 DE&T
9140.000.00%0.00Vendre188.427K117.554B-771.52138.00
079960 DONGYANG E&P
15950.00-0.93%-150.00Vendre61.479K120.262B4.333720.39396.00
082210 OPTRONTEC
7800.00-5.80%-480.00Acheter1.325M188.939B29.11284.46517.00
082800 VIVOZON HEALTHCARE
2200.00-1.35%-30.00Acheter2.928M313.652B41.00
085660 CHA BIOTECH
18850.003.01%550.00Fort achat1.902M960.851B-162.10199.00
085670 NEWFLEX
2340.00-1.47%-35.00Acheter216.832K51.702B-447.96375.00
090460 BH
21150.00-2.31%-500.00Vendre1.410M668.686B21.021042.191435.00
090740 IME YOUNYI
4330.00-0.46%-20.00Vendre273.693K68.940B-3222.3442.00
091120 EM-TECH
13050.00-2.61%-350.00Acheter220.570K199.304B-792.32432.00
091700 PARTRON
10150.00-0.98%-100.00Acheter824.672K524.353B33.79303.38460.00
092300 HYUNWOO
3010.00-0.82%-25.00Acheter128.942K45.618B-76.34451.00
094970 JMT
2710.00-1.81%-50.00Acheter232.046K46.125B549.455.028.00
095340 ISC
19500.00-2.01%-400.00Acheter242.031K276.672B15.091378.28839.00
095500 MNTECH
3130.00-0.63%-20.00Acheter175.667K63.599B9.79446.61358.00
097520 MCNEX
36700.001.10%400.00Acheter385.943K640.096B11.893051.84461.00
101390 IM
739.00-0.27%-2.00Vendre195.000K31.067B-399.1888.00
106520 DIGITAL OPTICS
1000.00-2.44%-25.00Acheter4.772M97.380B-309.01129.00
109080 OPTICIS
7960.00-0.25%-20.00Vendre56.189K39.010B19.39411.5599.00
111870 SAMBON ELECTRONICS
1895.00-0.79%-15.00Acheter2.371M160.007B-677.1849.00
126340 VINATECH
52000.000.78%400.00Vendre55.101K248.101B167.00
131400 ACT
5260.00-0.19%-10.00Acheter297.792K114.095B-418.02200.00
154040 SOLUETA
3965.00-0.63%-25.00Acheter153.905K51.791B53.3574.79146.00
177830 PAVONINE
5930.004.40%250.00Fort achat1.594M71.852B-545.62287.00
182690 TERRASEM
2300.00-0.22%-5.00Acheter169.216K48.781B-358.8662.00
192440 SPIGEN KOREA
65500.000.92%600.00Acheter72.601K391.336B6.2610362.08345.00
219130 TIGER ELEC
16350.00-5.22%-900.00Acheter127.623K108.921B17.231001.30180.00
237750 PNC TECHNOLOGIES
5910.00-2.80%-170.00Vendre61.327K39.499B21.11288.0576.00
278990 FINE EM TECH
8370.00-0.24%-20.00Acheter116
290550 DKT
18450.00-3.91%-750.00Vendre128.764K158.042B
353200 DAEDUCKELECTRONICS
10500.00-0.47%-50.00Vendre543.009K
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter