Composants électriques (Industrie)

91
Actions
93585.060B
Capitalisation boursière
349.481K
Volume
−0.02%
Variation
+0.39%
Perf Mois
+66.69%
Perf An
+17.61%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000150 DOOSAN
96300.003.55%3300.00Acheter85.908K1484.849B-16721.112601.00
000670 YOUNGPOONG
691000.001.92%13000.00Fort achat1.174K1166.251B8.5279555.43688.00
001820 SAMWHA CAPACITOR
61100.000.00%0.00Vendre47.893K626.947B26.342319.80
003310 DAEJOO
2750.000.00%0.00Acheter1.610M97.329B28.1597.70
004770 SUNNY ELEC
3525.000.43%15.00Vendre245.680K122.306B19.62178.88
005680 SAMYOUNG ELEC
13200.001.15%150.00Vendre44.885K261.000B19.83657.97
006140 PJ ELECTRO
13100.001.16%150.00Acheter37.853K193.602B27.08478.26236.00
006200 KECHOLDINGS
1470.000.34%5.00Acheter199.880K64.249B-57.8241.00
006400 SAMSUNG SDI CO.,LTD.
745000.00-0.53%-4000.00Acheter245.717K49640.638B14000.0911107.00
007660 ISUPETASYS
3730.001.08%40.00Vendre120.722K152.280B-222.33883.00
007810 KOR CIRC
15050.001.01%150.00Acheter268.123K381.177B39.55376.691083.00
008060 DAEDUCK ELEC
7740.000.78%60.00Vendre123.568K260.276B2.453137.4313.00
009140 KYUNGIN ELEC
33400.000.00%0.00Vendre5.225K43.466B25.961286.5914.00
009150 SAMSUNG ELEC MECH
193000.00-0.52%-1000.00Acheter334.994K14405.054B20.799333.5611624.00
009320 DWECC
2570.000.98%25.00Vendre215.840K121.260B-44.37255.00
009470 SAMWHAELEC
35400.00-1.67%-600.00Acheter70.472K238.098B31.161155.47461.00
011070 LG INNOTEK
226000.001.12%2500.00Acheter144.247K5289.017B23099.9110827.00
011230 SAMWHAELEC
4110.000.86%35.00Fort achat108.499K42.609B-149.30119.00
014910 SUNGMOON ELEC
2425.000.62%15.00Vendre43.035K50.026B-28.7969.00
015260 A&P
2210.005.24%110.00Fort achat889.049K45.828B-1467.09315.00
017900 AUK
2770.001.47%40.00Acheter183.616K137.493B-318.57842.00
021040 DHSTEEL
968.002.22%21.00Fort achat357.716K68.499B-319.88231.00
025320 SYNOPEX
3785.00-0.66%-25.00Vendre478.174K276.275B-153.54138.00
025540 KOR ELEC TERM
92000.000.33%300.00Vendre44.397K945.885B13.806646.161083.00
027040 SET
940.000.97%9.00Vendre102.090K64.787B-47.3978.00
030350 DRAGONFLY
2355.002.39%55.00Acheter146.883K73.350B-443.57
032960 DONGILTECH
16550.001.85%300.00Vendre27.674K53.539B11.651395.33132.00
033050 JMI
2310.0010.79%225.00Fort achat9.254M66.385B-176.91
033170 SIGNETICS
1945.000.00%0.00Acheter1.404M166.742B-324.80144.00
033180 KH FEELUX
3340.003.89%125.00Acheter1.187M428.531B-418.24148.00
033200 MOATECH
10150.001.50%150.00Acheter61.687K92.045B-162.7382.00
033240 JAHWA ELEC
20100.001.01%200.00Vendre160.554K334.904B19.731008.68501.00
033290 COWELL F/S
7560.00-0.92%-70.00Acheter890.664K651.061B10.86709.34531.00
033640 NEPES
39450.00-1.25%-500.00Vendre223.890K921.215B-2385.16
036010 ABEL
8550.000.12%10.00Fort achat199.292K113.522B-15.71
036710 SIMMTECH HOLDINGS
3310.00-2.50%-85.00Acheter1.966M131.217B6.38588.1917.00
037950 ELCOMTEC
1565.00-0.63%-10.00Vendre281.292K132.940B-61.68
040910 ICD
14850.00-1.98%-300.00Forte vente162.148K256.504B9.061695.15
041520 E-LITECOM
9950.00-0.20%-20.00Vendre44.385K121.508B15.65637.12113.00
043260 SUNGHO
1860.002.76%50.00Acheter2.842M95.426B5.84335.5580.00
047310 POWER LOGICS
8680.000.58%50.00Vendre229.178K297.053B-415.00340.00
048770 TPC
4450.001.83%80.00Acheter39.318K64.561B13.12333.01321.00
050110 CAMMSYS
2120.000.95%20.00Vendre249.710K151.299B-346.65225.00
050760 S POLYTECH
5020.00-0.59%-30.00Vendre17.124K77.986B10.70472.08173.00
051370 INTERFLEX
14700.00-0.34%-50.00Acheter108.011K344.080B-1757.12470.00
052710 AMOTECH
29700.00-1.33%-400.00Vendre83.116K293.277B-1925.24816.00
054040 KCI
4975.002.90%140.00Vendre252.752K73.882B6.53740.1188.00
054210 ELENTEC
7620.003.11%230.00Fort achat1.494M183.140B-313.82295.00
058470 LEENO
181300.001.17%2100.00Acheter27.370K2720.098B43.684102.99527.00
061040 RFTECH
7070.000.86%60.00Vendre173.163K220.585B-1574.29317.00
065350 SSDELTATECH
15250.001.67%250.00Vendre366.514K404.759B25.00614.20295.00
065680 UJU
28150.000.54%150.00Acheter26.767K233.159B14.851886.03
066670 DTC
5520.00-1.08%-60.00Acheter5.205M87.593B16.90330.1540.00
066900 DAP
4270.001.67%70.00Vendre50.119K73.922B30.60137.261037.00
067770 SEJINTS
5210.00-0.57%-30.00Vendre40.575K43.469B9.83533.32
072950 VISSEM
9010.001.01%90.00Acheter47.598K53.129B4.881827.65
076610 HAESUNG OPTICS
796.002.98%23.00Vendre1.164M62.979B-1274.5178.00
078650 G9PHARMA
1685.009.42%145.00Acheter48.514M115.170B-857.5974.00
079810 DE&T
6670.000.00%0.00Vendre42.295K85.786B-675.24111.00
079960 DONGYANG E&P
20100.001.52%300.00Acheter416.339K155.628B7.312708.47420.00
082210 OPTRONTEC
8980.00-0.55%-50.00Acheter352.681K209.978B-244.49608.00
082800 VIVOZON HEALTHCARE
1575.000.32%5.00Acheter1.238M265.717B-273.6438.00
085660 CHA BIOTECH
26850.002.48%650.00Acheter514.553K1428.282B-308.33226.00
085670 NEWFLEX
2975.003.12%90.00Acheter1.967M68.220B-331.66
090460 BH
21100.001.69%350.00Acheter592.575K645.454B291.6275.961556.00
090740 YOUNYI B&T
2800.000.54%15.00Vendre401.851K52.264B-4492.26
091120 EM-TECH
21850.002.58%550.00Acheter184.376K313.119B18.981122.20392.00
091700 PARTRON
10450.000.97%100.00Acheter197.676K529.469B869.33
092300 HYUNWOO
5750.004.55%250.00Vendre162.156K83.048B24.14228.27381.00
094970 JMT
4510.00-0.22%-10.00Acheter237.481K75.539B10.66424.1314.00
095340 ISC
27200.00-0.91%-250.00Acheter400.595K447.576B79.91434.35368.00
095500 MNTECH
4570.000.99%45.00Acheter161.261K110.041B3.861478.56382.00
097520 MCNEX
47350.00-0.84%-400.00Vendre108.097K841.999B28.571671.10453.00
101390 IM
1360.004.62%60.00Acheter4.449M81.381B-276.1764.00
106520 DIGITAL OPTICS
6010.00-4.91%-310.00Forte vente188.900K80.212B-5117.01100.00
111870 KH ELECTRON
1040.000.00%0.00Vendre277.658K104.598B-448.65
114120 CRUCIALTEC
1375.000.36%5.00Vendre89.293K28.681B-860.3179.00
126340 VINATECH
51300.00-2.29%-1200.00Acheter80.237K266.574B451.24178.00
131400 EV.A.M.
4910.00-2.96%-150.00Forte vente683.652K111.218B67.7674.68177.00
154040 SOLUETA
3785.001.34%50.00Vendre11.400K51.637B-363.21137.00
177830 PAVONINE
6260.00-0.79%-50.00Vendre189.000K84.027B22.12290.00252.00
191600 BLUETOP
8900.000.00%0.00Acheter125.365B
192440 SPIGEN KOREA
54100.000.00%0.00Vendre25.468K326.214B5.749421.79
196450 COASIA OPTICS
3135.001.95%60.00Acheter261.800K126.756B-398.5696.00
219130 TIGER ELEC
14200.000.35%50.00Vendre79.274K89.347B25.21561.39
237750 PNC TECHNOLOGIES
9370.002.07%190.00Acheter150.870K59.639B35.49258.6674.00
278990 EMB
7500.00-1.32%-100.00Vendre37
290550 DKT
29150.0013.20%3400.00Fort achat1.374M211.957B20.231272.5849.00
317690 QUANTAMATRIX
19250.001.85%350.00Acheter2.795M281.094B-1021.4493.00
353200 DAEDUCKELECTRONICS
16050.001.26%200.00Acheter563.869K816.577B215.3673.60
356860 TLB
43150.001.29%550.00Fort achat90.035K209.435B328.00
Charger plus