Composants électriques (Industrie)

124
Actions
52698.089B
Capitalisation boursière
548.779K
Volume
+0.35%
Variation
+10.92%
Perf Mois
+30.98%
Perf An
+8.44%
Performance du début de l'année à ce jour
          
001820 SAMWHA CAPACITOR
60400.00-1.47%-900.00Acheter141.082K628.999B14.054363.70
003310 DAEJOO
1505.002.03%30.00Fort achat668.465K52.204B54.0127.31
004770 SUNNY ELEC
6010.003.44%200.00Acheter9.585M195.943B315.8018.40
005680 SAMYOUNG ELEC
9030.000.89%80.00Acheter10.207K179.000B15.93561.81
006140 PJ ELECTRO
4970.00-0.20%-10.00Vendre5.609K74.700B10.52473.59249.00
006200 KECHOLDINGS
721.00-0.55%-4.00Vendre40.376K31.796B-20.25
006400 SAMSUNG SDI CO.,LTD.
269500.000.37%1000.00Acheter350.550K17955.300B27.159890.5210390.00
007660 ISUPETASYS
4265.000.83%35.00Acheter401.601K168.213B-353.67921.00
007810 KOR CIRC
11450.002.69%300.00Acheter939.148K305.166B-245.09597.00
008060 DAEDUCK ELEC
10150.001.50%150.00Vendre395.565K677.610B2.503995.432348.00
008110 DAIDONG ELECTRONICS
3795.002.02%75.00Acheter12.514K31.989B6.26593.89
009140 KYUNGIN ELEC
19550.00-0.26%-50.00Forte vente86226.074B-403.2815.00
009150 SAMSUNG ELEC MECH
134500.001.13%1500.00Acheter435.020K10047.800B27.924762.8911721.00
009320 DWECC
2380.00-4.03%-100.00Acheter3.541M118.163B-23.18185.00
009470 SAMWHAELEC
16500.000.00%0.00Acheter34.915K109.128B36.08457.37
011070 LG INNOTEK
148500.000.68%1000.00Acheter115.438K3490.510B23.266341.778978.00
011230 SAMWHAELEC
2805.00-1.23%-35.00Acheter20.899K29.695B15.40184.43120.00
012340 NUINTEK
1565.000.32%5.00Forte vente206.890K46.869B-91.18
014470 BUBANG
2940.003.16%90.00Acheter1.042M152.677B186.0815.3233.00
014910 SUNGMOON ELEC
2215.00-0.89%-20.00Acheter61.482K42.114B-75.60
015260 A&P
345.000.88%3.00Neutre130.669K28.312B-80.88410.00
017900 AUK
2235.000.00%0.00Acheter20.315K115.277B24.0992.80899.00
020150 ILJIN MATERIALS
47750.00-1.24%-600.00Acheter502.630K2229.460B48.40998.89538.00
021040 DAEHO P&C
1005.00-0.50%-5.00Acheter169.668K73.056B-1.48245.00
024850 PSMC
1145.004.57%50.00Fort achat188.562K43.810B105.3210.40
025320 SYNOPEX
2770.00-0.18%-5.00Acheter701.773K199.840B60.0746.2085.00
027040 SET
1110.001.83%20.00Acheter2.669M75.851B-29.1688.00
030350 DRAGONFLY
3200.00-0.93%-30.00Acheter31.165K51.708B-362.1692.00
032960 DONGILTECH
11850.000.85%100.00Vendre3.144K37.694B11.84992.31144.00
033050 JMI
1435.0012.55%160.00Fort achat4.136M40.595B-328.8572.00
033170 SIGNETICS
1160.00-0.85%-10.00Acheter1.096M100.302B-151.70162.00
033180 FEELUX
7240.001.26%90.00Vendre3.178M579.788B-25.75
033200 MOATECH
4490.000.45%20.00Forte vente12841.144B-13.85
033240 JAHWA ELEC
11700.000.00%0.00Acheter144.099K196.903B35.55329.15544.00
033290 COWELL F/S
5520.00-1.08%-60.00Forte vente159.768K490.086B9.11612.75493.00
033560 BLUECOM
3670.004.56%160.00Acheter224.330K63.489B-388.30136.00
033640 NEPES
25850.00-2.27%-600.00Acheter853.588K609.916B21.221246.70683.00
035900 JYP ENT.
26850.000.00%0.00Acheter510.132K888.616B26.621008.68
036010 ABEL
5740.003.24%180.00Fort achat164.579K73.909B-358.44
036710 SIMMTECH HOLDINGS
1635.000.00%0.00Acheter123.937K58.494B-571.54
037330 INZI DISPLAY
2180.00-0.23%-5.00Acheter766.289K95.859B7.52290.63202.00
037950 ELCOMTEC
1705.000.00%0.00Acheter1.036M143.913B35.7947.6450.00
040910 ICD
18350.000.27%50.00Acheter367.557K301.717B15.271198.11292.00
041520 E-LITECOM
5120.001.19%60.00Vendre26.342K61.668B4.951022.75217.00
041590 GEMVAXZIO
1330.003.10%40.00Vendre3.529M84.014B-1132.30
042110 SCD
1335.001.14%15.00Acheter331.943K63.795B-32.94341.00
042600 SERONICS
3510.000.29%10.00Vendre8.488K42.811B39.3089.061323.00
043260 SUNGHO
839.000.60%5.00Acheter37.135K29.118B-35.4763.00
043710 SEOULEAGUER
1395.001.45%20.00Vendre31.876K40.583B-216.04
047310 POWER LOGICS
10350.001.47%150.00Acheter1.535M351.094B6.331611.24
048770 TPC
4460.002.18%95.00Acheter223.216K58.620B-101.10348.00
048870 SYNERGY INNOVATION
1970.00-0.76%-15.00Vendre103.194K129.238B7.51264.2866.00
049120 FINE DNC
2125.001.43%30.00Acheter286.511K54.862B-193.84
049520 UIL
4950.000.61%30.00Vendre42.278K103.246B7.91622.12341.00
050090 PHOENIX MATERIALS
698.001.16%8.00Acheter248.028K47.487B-31.9151.00
050110 CAMMSYS
3455.00-5.34%-195.00Acheter4.618M231.946B11.29323.17
050760 S POLYTECH
5260.002.53%130.00Acheter284.227K80.551B6.55782.77
051370 INTERFLEX
15800.002.93%450.00Acheter279.798K358.077B-1365.63
052710 AMOTECH
31000.00-1.43%-450.00Acheter138.753K306.430B84.58371.83878.00
053450 SEKONIX
7800.008.03%580.00Fort achat735.850K84.032B13.54533.161032.00
053950 KYUNG NAM PHARM
9280.001.42%130.00Vendre311.689K156.037B6.981310.81257.00
054040 KCI
3025.00-0.17%-5.00Neutre131.559K46.300B8.33363.66105.00
054090 SAMJIN LND
2425.00-0.41%-10.00Fort achat1.218M59.193B141.4317.22
054210 ELENTEC
5760.000.88%50.00Acheter197.254K125.537B3.831489.91254.00
054940 EXA E&C
1795.000.28%5.00Acheter508.187K59.381B-224.95284.00
059100 IC
5130.000.39%20.00Vendre7.958K35.881B-197.18
061040 RFTECH
9650.00-5.39%-550.00Acheter1.117M214.193B39.30259.53228.00
061970 LB SEMICON
8690.002.24%190.00Acheter2.549M372.169B12.09703.05471.00
065350 SSDELTATECH
3560.000.14%5.00Acheter47.102K83.709B11.69304.15454.00
065680 UJU
8180.00-0.37%-30.00Vendre84.158K68.365B9.48866.44507.00
066110 HANP
665.000.15%1.00Vendre276.829K34.903B-615.2449.00
066670 DTC
3690.000.00%0.00Acheter8.327K62.176B13.81267.1834.00
066900 DAP
3275.000.00%0.00Vendre35.754K59.279B15.68208.831135.00
066970 L&F
22850.000.00%0.00Acheter186.527K480.307B-203.99
066980 BRAIN CONTENTS CO.,LTD.
747.000.40%3.00Acheter1.565M110.986B-135.7568.00
067770 SEJINTS
2985.00-2.45%-75.00Acheter39.130K25.385B-158.8542.00
069330 U.I.DISPLAY
1585.002.92%45.00Acheter49.833K16.608B-966.9666.00
072520 GENNBIO
1895.00-0.26%-5.00Vendre1.009M150.165B-442.37
072950 VISSEM
6270.001.79%110.00Acheter1.956M35.398B27.72222.2395.00
073110 LMS
19400.00-3.48%-700.00Acheter245.722K137.242B5.373742.03273.00
073570 WI
9830.00-0.30%-30.00Acheter52.047K140.413B-725.5211.00
074430 AMINOLOGICS
1865.00-2.10%-40.00Forte vente118.147K167.310B28.1667.64
074600 WONIK QNC
16350.000.31%50.00Acheter327.270K428.494B-17.71659.00
076610 HAESUNG OPTICS
2185.00-1.80%-40.00Acheter362.251K68.621B37.7358.97192.00
078650 KOLEN
1945.00-1.77%-35.00Acheter981.820K84.572B-45.6682.00
079810 DE&T
3720.001.64%60.00Fort achat60.333K44.294B-910.59230.00
079950 INVENIA
2665.00-1.48%-40.00Acheter78.341K59.618B8.20329.72329.00
079960 DONGYANG E&P
16550.001.53%250.00Acheter82.957K123.227B5.343050.48
081580 SUNGWOO ELEC
2985.000.67%20.00Acheter29.876K45.082B32.9190.09110.00
082800 LUMIMICRO
2360.00-0.21%-5.00Acheter7.104M282.149B-32.63
085660 CHA BIOTECH
14500.00-3.33%-500.00Vendre203.880K787.209B14.881007.90178.00
085670 NEWFLEX
2170.00-0.46%-10.00Acheter77.202K46.119B-200.16
089980 SFTC
16300.00-1.21%-200.00Acheter157.184K250.505B13.951182.50571.00
090460 BH
20850.000.48%100.00Acheter462.834K624.451B6.533177.03
090740 YOUNYI
7250.000.83%60.00Acheter53.969K89.875B12.95555.29
091120 EM-TECH
10900.006.86%700.00Acheter571.211K159.875B10.091010.81
091700 PARTRON
12950.000.00%0.00Vendre552.621K665.713B10.441240.85455.00
092300 HYUNWOO
3400.00-0.15%-5.00Acheter92.938K50.827B18.35185.55
093920 SWIT
7090.000.28%20.00Acheter66.609K131.502B11.47616.65387.00
094970 JMT
3805.001.87%70.00Acheter137.964K62.420B10.22365.43
095340 ISC
13400.006.77%850.00Acheter1.154M174.484B-135.25
095500 MNTECH
3725.001.78%65.00Acheter183.291K68.312B-282.28335.00
096640 MELFAS
1725.00-2.82%-50.00Vendre40.869K38.741B-982.2161.00
097520 MCNEX
37000.00-2.89%-1100.00Acheter562.073K671.836B6.835574.75470.00
101160 WORLDEX
8350.001.21%100.00Acheter227.722K136.216B6.561257.83217.00
101390 IM
1100.000.00%0.00Acheter221.221K46.119B-612.07
106520 DIGITAL OPTICS
696.00-8.42%-64.00Forte vente19.308M57.134B-480.12192.00
109080 OPTICIS
8210.00-0.36%-30.00Acheter44.200K40.312B16.73492.45100.00
111870 SAMBON ELECTRONICS
2795.000.18%5.00Acheter900.215K172.490B32.4286.0548.00
121850 KOYJ
1425.00-0.35%-5.00Acheter71.643K21.686B-325.4671.00
126340 VINATECH
18350.00-2.13%-400.00Vendre7.390K78.565B26.64245.00
131400 ACT
4860.005.65%260.00Fort achat328.827K90.154B26.84171.38329.00
149950 AVATEC
7640.000.39%30.00Acheter5.880K106.810B12.34616.65514.00
151910 NANOS
3925.00-1.38%-55.00Vendre90.658K443.153B-90.67182.00
154040 SOLUETA
3040.00-0.65%-20.00Acheter33.227K39.719B-1243.78171.00
155650 YMC
7740.000.52%40.00Acheter231.865K148.404B-163.22231.00
177830 PAVONINE
5250.00-1.50%-80.00Acheter144.799K57.112B-174.09318.00
182690 TERRASEM
2000.000.00%0.00Vendre305.945K31.357B-371.37
189540 CTN
3030.00-0.66%-20.00Vendre689
192440 SPIGEN KOREA
52100.000.39%200.00Acheter34.397K312.948B7.047368.25
196450 DIOSTECH
750.000.67%5.00Acheter696.254K101.269B11.2466.3130.00
219130 TIGER ELEC
5970.002.93%170.00Fort achat518.376K36.623B52.26110.99180.00
237750 PNC TECHNOLOGIES
5700.000.71%40.00Neutre6.274K36.771B13.66414.33
290550 DKT
14050.004.07%550.00Acheter379.366K111.123B-452.66
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter