Composants électriques (Industrie)

90
Actions
49869.669B
Capitalisation boursière
1.105M
Volume
−3.46%
Variation
+19.77%
Perf Mois
+44.59%
Perf An
+26.59%
Performance du début de l'année à ce jour
           
000150 DOOSAN
39200.003.29%1250.00Acheter179.101K643.448B-22115.503290.00
001820 SAMWHA CAPACITOR
54600.00-3.36%-1900.00Acheter205.306K579.746B25.472218.25595.00
003310 DAEJOO
1260.00-0.79%-10.00Acheter202.273K44.948B24.8751.07138.00
004770 SUNNY ELEC
3420.001.48%50.00Acheter2.206M117.428B285.2611.90
005680 SAMYOUNG ELEC
8320.002.72%220.00Acheter73.484K162.000B17.43464.78575.00
006140 PJ ELECTRO
4555.00-0.98%-45.00Acheter25.589K69.000B12.79359.63241.00
006200 KECHOLDINGS
602.000.17%1.00Acheter65.634K26.357B-308.5319.00
006400 SAMSUNG SDI CO.,LTD.
365000.00-5.93%-23000.00Acheter1.676M25946.600B87.434438.0211179.00
007660 ISUPETASYS
3710.00-1.98%-75.00Acheter618.574K150.516B-2283.48
007810 KOR CIRC
9420.00-3.29%-320.00Acheter391.708K266.576B23.49414.69528.00
008060 DAEDUCK ELEC
7250.001.12%80.00Vendre604.673K182.692B8.67827.332411.00
009140 KYUNGIN ELEC
16650.00-0.89%-150.00Forte vente3.059K21.863B22.23755.7414.00
009150 SAMSUNG ELEC MECH
121000.00-2.02%-2500.00Acheter621.604K9330.080B60.562039.2611468.00
009320 DWECC
2475.00-0.20%-5.00Acheter1.978M118.163B-67.21230.00
009470 SAMWHAELEC
18250.00-3.18%-600.00Acheter211.365K124.671B61.78305.11435.00
011070 LG INNOTEK
140500.00-1.06%-1500.00Acheter199.126K3360.360B15.579122.108891.00
011230 SAMWHAELEC
3090.006.00%175.00Acheter443.529K30.480B-377.93116.00
014910 SUNGMOON ELEC
1645.001.86%30.00Acheter276.546K30.432B-84.3174.00
015260 A&P
262.000.00%0.00Acheter270.719K21.689B-35.67370.00
017900 AUK
1945.000.26%5.00Acheter111.852K99.646B24.8278.15874.00
021040 DAEHO P&C
780.00-2.13%-17.00Acheter319.526K57.649B136.125.86250.00
025320 SYNOPEX
2860.00-1.38%-40.00Acheter1.590M208.841B25.05115.7596.00
027040 SET
886.001.26%11.00Acheter234.401K60.890B11.9673.163628959.00
030350 DRAGONFLY
2310.00-2.94%-70.00Acheter253.812K38.100B-359.1736.00
032960 DONGILTECH
10000.00-0.99%-100.00Vendre14.661K32.316B7.581333.07140.00
033050 JMI
1440.001.41%20.00Vendre400.105K45.212B-250.6676.00
033170 SIGNETICS
839.000.60%5.00Acheter306.890K71.497B-235.17142.00
033180 FEELUX
4895.00-2.10%-105.00Vendre2.092M450.201B-461.84144.00
033200 MOATECH
5140.00-0.96%-50.00Fort achat1.838K47.772B-81.79
033240 JAHWA ELEC
7260.00-3.59%-270.00Acheter173.806K126.725B-636.70545.00
033290 COWELL F/S
6000.001.18%70.00Fort achat495.781K495.388B10.04592.57503.00
033640 NEPES
33250.00-0.89%-300.00Acheter2.270M773.636B31.111089.55717.00
036010 ABEL
4520.00-0.22%-10.00Acheter83.455K60.217B-514.05386.00
036710 SIMMTECH HOLDINGS
1710.00-0.58%-10.00Acheter54.932K62.292B-54.4217.00
037950 ELCOMTEC
2215.003.99%85.00Acheter8.864M179.786B368.775.7853.00
040910 ICD
15400.00-1.28%-200.00Vendre435.178K257.334B14.891073.70270.00
041520 E-LITECOM
4360.00-0.11%-5.00Acheter73.734K53.198B9.41463.84126.00
043260 SUNGHO
617.00-0.16%-1.00Acheter62.591K21.577B-144.8769.00
047310 POWER LOGICS
8100.00-1.22%-100.00Acheter1.499M282.252B9.15896.81307.00
048770 TPC
3315.00-1.78%-60.00Acheter119.102K45.496B-314.09329.00
050090 PHOENIX MATERIALS
581.000.52%3.00Acheter1.886M45.559B-31.9146.00
050110 CAMMSYS
3080.00-1.75%-55.00Acheter2.772M209.482B29.76105.36223.00
050760 S POLYTECH
5480.003.59%190.00Acheter790.337K83.063B739.18177.00
051370 INTERFLEX
10500.00-1.87%-200.00Vendre136.153K249.604B-1293.31378.00
052710 AMOTECH
23600.00-0.42%-100.00Acheter164.765K230.919B-237.01891.00
053450 SEKONIX
5530.001.28%70.00Acheter283.136K63.548B-2536.251246.00
054040 KCI
2500.00-1.96%-50.00Acheter200.229K38.966B5.14496.1582.00
054210 ELENTEC
4235.00-1.28%-55.00Acheter194.971K94.317B9.08608.41
058470 LEENO
103200.00-0.19%-200.00Acheter62.163K1569.520B26.213944.99489.00
058530 SUPEX BNP
321.001.26%4.00Acheter4.834M34.992B-349.4358.00
061040 RFTECH
6840.000.00%0.00Acheter708.104K146.200B9.82696.57275.00
065350 SSDELTATECH
3020.000.00%0.00Acheter211.056K71.111B29.92119.09291.00
065680 UJU
16750.00-3.74%-650.00Acheter102.825K144.891B12.621378.66480.00
066670 DTC
3840.00-0.26%-10.00Acheter294.323K64.872B18.46208.6136.00
066900 DAP
2795.00-1.58%-45.00Acheter20.688K50.434B20.51138.441044.00
067770 SEJINTS
2625.00-3.31%-90.00Acheter67.801K22.523B-254.1344.00
072950 VISSEM
5350.00-2.37%-130.00Acheter166.060K31.490B16.47332.8193.00
076610 HAESUNG OPTICS
1645.00-3.24%-55.00Acheter869.635K52.944B-489.5295.00
078650 KOLEN
1235.00-1.20%-15.00Acheter1.509M55.844B-142.9371.00
079810 DE&T
4360.00-7.23%-340.00Acheter312.555K58.135B-769.94138.00
079960 DONGYANG E&P
13550.00-1.81%-250.00Acheter114.900K103.082B3.424031.41396.00
082210 OPTRONTEC
5330.00-0.19%-10.00Acheter698.683K121.852B16.73326.88517.00
082800 LUMIMICRO
1795.00-1.91%-35.00Vendre1.711M234.346B-32.6341.00
085660 CHA BIOTECH
20800.00-1.89%-400.00Acheter747.463K1112.590B22.781007.90178.00
085670 NEWFLEX
1570.00-0.63%-10.00Acheter276.008K33.426B-455.38375.00
090460 BH
17550.00-2.50%-450.00Acheter458.266K544.759B9.561949.881435.00
090740 IME YOUNYI
5480.002.05%110.00Acheter519.288K84.021B10.13530.0442.00
091120 EM-TECH
8840.000.57%50.00Acheter91.070K130.737B-410.30432.00
091700 PARTRON
8900.000.56%50.00Acheter980.700K454.947B8.90994.01460.00
092300 HYUNWOO
3060.007.75%220.00Acheter4.546M42.394B18.11159.26451.00
094970 JMT
3125.002.29%70.00Acheter194.757K51.055B53.3757.258.00
095340 ISC
17100.00-6.04%-1100.00Acheter820.104K253.037B26.40689.34839.00
095500 MNTECH
2650.001.15%30.00Acheter55.389K51.294B46.43358.00
097520 MCNEX
33550.00-1.90%-650.00Fort achat575.014K603.066B5.865840.22461.00
101390 IM
840.000.36%3.00Acheter261.325K35.092B-426.6088.00
106520 DIGITAL OPTICS
604.00-2.11%-13.00Forte vente2.749M56.432B-35.06129.00
109080 OPTICIS
7670.005.79%420.00Acheter473.558K35.469B12.51579.4099.00
111870 SAMBON ELECTRONICS
1705.002.71%45.00Acheter2.260M106.912B-414.9049.00
126340 VINATECH
21350.000.71%150.00Acheter4.973K88.831B167.00
131400 ACT
7510.00-0.53%-40.00Acheter137.562K147.970B-92.25200.00
154040 SOLUETA
2410.000.21%5.00Acheter50.187K31.217B-64.43146.00
177830 PAVONINE
4580.000.66%30.00Fort achat236.998K49.175B-704.93287.00
182690 TERRASEM
3940.003.68%140.00Acheter423.448K80.420B-348.4462.00
192440 SPIGEN KOREA
65500.00-3.25%-2200.00Acheter236.654K408.219B9.417191.15345.00
196450 DIOSTECH
500.00-2.15%-11.00Acheter1.386M72.061B-4.48129.00
219130 TIGER ELEC
7080.00-5.60%-420.00Acheter146.046K47.357B29.36255.43180.00
237750 PNC TECHNOLOGIES
5260.000.19%10.00Acheter44.726K34.107B12.27427.8476.00
278990 FINE EM TECH
3300.00-13.50%-515.00Vendre4
290550 DKT
10750.00-1.38%-150.00Acheter170.687K89.722B-452.66
353200 DAEDUCKELECTRONICS
9540.002.03%190.001.642M
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter