Machines et équipement industriels (Industrie)

93
Actions
14737.063B
Capitalisation boursière
339.609K
Volume
+2.68%
Rendement du Dividende
+2.28%
Variation
−7.57%
Perf Mois
−13.90%
Perf An
−2.84%
Performance du début de l'année à ce jour
          
000590 CS HOLDINGS
58400.000.34%200.00Vendre49166.774B9.745976.323.00
000850 HMT
41400.003.89%1550.00Vendre100.724K87.670B7.225520.13334.00
001080 MANHO ROPE & WIRE
17200.000.88%150.00Vendre56970.757B84.56201.64181.00
001560 CHEIL GRINDING WHEE
6240.000.00%0.00Vendre2.753K62.400B7.28856.6986.00
002230 PSTEC
4280.00-0.93%-40.00Acheter5.266K83.681B147.0129.3998.00
004100 TAEYANG MTL
1050.002.94%30.00Vendre100.452K47.020B-162.89640.00
004380 SAMICK THK
11700.005.41%600.00Vendre135.514K229.770B29.90371.23593.00
007460 APROGEN KIC
2275.0011.52%235.00Vendre22.348M308.020B-476.63114.00
008110 DAIDONG ELECTRONICS
4050.00-5.70%-245.00Vendre36.305K45.056B13.40320.51137.00
008830 DAEDONGGEAR
3230.000.31%10.00Vendre6.310K28.940B96.5533.35160.00
009160 SIMPAC
2820.000.53%15.00Acheter134.336K169.824B2.131318.48296.00
009520 POSCO M-TECH
5970.00-2.61%-160.00Acheter1.756M255.270B18.15337.761107.00
010660 HWACHEON
3140.00-1.10%-35.00Vendre2.758M62.865B-77.00339.00
011700 HANSHIN MACH
1715.000.29%5.00Vendre316.090K54.354B16.63102.8295.00
012200 KEYANG ELEC MACH
3005.002.91%85.00Vendre60.618K95.192B14.76197.81621.00
013030 HY-LOKCO
16250.000.00%0.00Vendre25.657K221.215B20.04810.93583.00
017370 WOOSHIN SYSTEMS
5280.00-1.68%-90.00Vendre2.757K89.414B78.3668.53238.00
019210 YG-1
7990.000.88%70.00Vendre146.375K241.611B13.73588.621528.00
019990 ENERTORK
3730.000.81%30.00Vendre12.986K35.487B132.4827.93114.00
020400 DAEDONGMETAL
10500.000.96%100.00Vendre1.198K26.332B17.08609.00122.00
023160 TKCORP.
8760.001.04%90.00Vendre70.101K224.269B20.53422.28377.00
023960 SC ENGINEERING
1360.001.49%20.00Vendre81.387K33.522B1.79747.43151.00
024880 KPF
5320.00-0.56%-30.00Acheter492.639K87.377B9.59672.58432.00
032820 WOORITG, INC.
920.001.43%13.00Vendre423.297K86.735B-130.65114.00
033430 DST
697.0020.38%118.00Vendre8.821M46.615B-103.1417.00
036560 YPPC
8420.000.24%20.00Vendre20.711K132.300B8.43996.06218.00
039230 AIBIT
391.004.55%17.00Vendre4.235M30.446B1.16322.76192.00
039610 HS VALVE
6300.001.29%80.00Vendre29.200K64.753B19.20323.93217.00
043200 PARU
2245.004.42%95.00Vendre179.214K75.041B-764.80124.00
043290 K-MAC
11000.004.27%450.00Vendre19.942K75.343B9.901143.61254.00
043340 ESSEN TECH
943.001.18%11.00Vendre100.951K67.104B43.9521.21215.00
044060 JOKWANG ILI
5280.000.57%30.00Vendre70.299K51.900B9.77537.49113.00
044490 TAEWOONG
9080.002.95%260.00Vendre27.564K176.465B-1457.82491.00
044780 HK
1530.000.66%10.00Vendre165.395K28.129B21.0272.37144.00
045890 GV
2125.007.32%145.00Vendre1.723M73.514B-818.21289.00
048770 TPC
6230.00-1.74%-110.00Acheter153.255K81.786B27.56230.07379.00
049430 KOMELON
7800.001.17%90.00Acheter6.535K66.442B5.811327.97100.00
049800 WOOJIN PLAIMM
3590.000.00%0.00Vendre2.239K35.900B-1479.18715.00
051490 NARA M&D
3270.001.08%35.00Vendre10.436K44.667B24.73130.84263.00
053660 HYUNJIN
2660.003.10%80.00Acheter360.062K67.924B-1768.27155.00
054300 PANSTAR ENTERPRISE
1085.000.46%5.00Acheter1.774M51.265B-12.48102.00
054410 KPTU
4035.001.38%55.00Vendre2.916K20.139B16.34243.5766.00
054540 SYMTEK
3250.001.09%35.00Acheter28.199K41.313B16.72192.25156.00
056190 SFA
39200.00-2.49%-1000.00Acheter277.689K1347.077B9.114411.25576.00
057540 OMNISYSTEM
1740.001.46%25.00Vendre216.227K69.721B24.4370.20233.00
058530 SUPEX BNP
603.000.00%0.00Vendre301.996K38.620B-261.77100.00
064510 ECOMAISTER
4340.003.95%165.00Vendre58.941K52.802B-3408.48
068790 DMS
4875.002.31%110.00Vendre69.734K109.451B6.52735.31213.00
071670 A-TECH
7610.007.94%560.00Vendre429.924K69.795B87.4480.62391.00
071970 STX HEAVY INDUSTRIES
2500.001.01%25.00Vendre60.673K69.502B-11893.091126.00
073010 KSP
1770.003.51%60.00Vendre77.010K61.889B-1030.8769.00
076080 WELCRON HANTEC
2070.00-1.66%-35.00Vendre62.653K41.052B8.95235.13145.00
081000 ILJIN DIAMOND
35300.004.44%1500.00Fort achat388.234K479.897B30.711100.69420.00
083310 LOT VACUUM
7790.001.56%120.00Acheter149.143K98.470B11.18729.42295.00
085310 NK
1120.005.16%55.00Vendre225.614K84.008B-330.26211.00
086670 BMT
8550.005.69%460.00Acheter6.875M65.905B10.33782.99250.00
089140 NEXTURN
8810.00-0.34%-30.00Vendre17.716K94.475B14.20622.3869.00
090360 ROBOSTAR
18700.000.00%0.00Vendre31.945K182.325B-370.56285.00
090470 JASTECH
10000.000.40%40.00Vendre45.617K144.135B41.70240.70258.00
091090 SEWON CELLONTECH
2705.000.74%20.00Vendre96.228K163.755B-244.61532.00
092440 KISHIN
3735.00-0.13%-5.00Vendre15.164K109.208B7.25515.86469.00
095190 EMKOREA
5160.001.18%60.00Vendre403.393K185.297B-115.81307.00
099220 SDN
1290.000.78%10.00Vendre230.487K54.292B23.6954.0293.00
099440 SMEC
2775.002.02%55.00Vendre181.171K69.396B-47.06205.00
100660 SEOAM MACHINERY
6360.001.11%70.00Vendre512.783K79.254B21.50292.55121.00
105740 DK-LOK
9480.000.53%50.00Vendre59.172K77.919B11.19865.05280.00
105840 WOOJIN
4560.000.55%25.00Vendre69.758K87.087B-485.94193.00
110990 DIT
8700.002.96%250.00Neutre37.019K156.149B23.65357.33
114190 WELCRON KANGWON
1930.002.12%40.00Vendre46.504K29.666B17.10110.53138.00
115450 G-TREEBNT
20050.003.08%600.00Vendre130.384K474.603B140.67138.2789.00
119500 FORMETAL
2660.00-0.37%-10.00Vendre22.419K31.632B15.12176.64132.00
123840 HANIL VACUUM
960.000.63%6.00Vendre73.216K53.384B-115.1191.00
126700 HYVISION
8260.004.56%360.00Neutre139.694K109.219B5.411461.57220.00
126880 JNK HEATERS
5220.004.40%220.00Acheter777.221K103.289B-384.9295.00
137400 P&T
5170.000.19%10.00Acheter379.469K90.346B-15.16224.00
137940 NEXTEYE
1315.00-1.50%-20.00Vendre643.720K100.602B-113.6092.00
140070 SURPLUSGLOBAL
2625.003.96%100.00Acheter860.174K91.289B6.17409.50
141070 MAXROTEC
1265.002.85%35.00Vendre287.816K30.586B15.7378.18132.00
148140 BDI
8590.000.35%30.00Vendre8.737K67.799B-379.95
181340 ISMEDIA
5600.002.19%120.00Vendre138.605K37.420B10.39527.58
187870 DEVICE ENG
9350.005.06%450.00Vendre38.635K57.425B4.961795.32169.00
195990 UGINT
1375.006.59%85.00Acheter8.170M172.936B-149.3773.00
196490 DAT
2425.003.19%75.00Vendre321.322K122.855B-300.32112.00
217820 NS
9280.001.42%130.00Vendre16.908K44.835B13.74665.9681.00
238490 HIMS
20000.002.56%500.00Acheter184.935K108.873B12.881534.58198.00
257370 MSTNS
15200.003.05%450.00Vendre168.105K93.589B-110.66
259630 MPLUS
17150.003.31%550.00Acheter23.213K84.857B37.33453.28123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
316500.001.28%4000.00Acheter29.431K4569.277B34.609032.65
277880 TSI
17000.000.29%50.00Vendre1132.426B
282880 COWIN
25500.005.81%1400.00Fort achat200.535K216.900B11.272160.78166.00
290670 DAE BO MAGNETIC
38950.006.28%2300.00Vendre15.891K118.475B36.181059.5438.00
302430 INNOMETRY
29100.002.28%650.00Vendre12.376K137.274B20.981356.26
317830 SPSYSTEMS
8410.000.48%40.002.124M56.687B16.06521.05
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter