Machines et équipement industriels (Industrie)

92
Actions
16681.858B
Capitalisation boursière
376.102K
Volume
+2.36%
Rendement du Dividende
−1.16%
Variation
+6.83%
Perf Mois
−15.10%
Perf An
+6.28%
Performance du début de l'année à ce jour
          
000590 CS HOLDINGS
63500.000.63%400.00Acheter51872.396B10.565976.323.00
000850 HMT
43050.00-0.81%-350.00Acheter2.676K95.480B7.865520.13334.00
001080 MANHO ROPE & WIRE
20000.000.25%50.00Fort achat30.196K82.793B98.94201.64181.00
001560 CHEIL GRINDING WHEE
6840.001.94%130.00Fort achat21.890K67.100B8.12825.9686.00
002230 PSTEC
4435.000.23%10.00Acheter16.505K85.715B-16.1998.00
004100 TAEYANG MTL
1215.00-1.22%-15.00Vendre68.228K55.965B-148.10640.00
004380 SAMICK THK
11950.00-1.24%-150.00Acheter207.013K250.470B17.88676.92593.00
007460 APROGEN KIC
2740.00-4.86%-140.00Vendre4.907M434.852B-476.63114.00
008110 DAIDONG ELECTRONICS
4445.00-4.51%-210.00Acheter39.152K48.833B14.52320.51137.00
008830 DAEDONGGEAR
3450.00-1.00%-35.00Fort achat1.520K31.322B104.4933.35160.00
009160 SIMPAC
3175.00-2.76%-90.00Acheter194.533K197.674B2.491311.12296.00
009520 POSCO M-TECH
6250.00-3.40%-220.00Vendre524.684K269.428B19.16337.761107.00
010660 HWACHEON
2735.00-4.04%-115.00Fort achat841.367K56.430B-77.00339.00
011700 HANSHIN MACH
1990.00-0.75%-15.00Vendre184.045K63.731B19.50102.8295.00
012200 KEYANG ELEC MACH
3470.00-1.42%-50.00Vendre60.059K114.752B12.99270.90621.00
013030 HY-LOKCO
16800.00-2.04%-350.00Vendre8.626K233.467B23.63725.67583.00
017370 WOOSHIN SYSTEMS
5930.003.85%220.00Acheter63.467K95.076B83.3268.53238.00
019210 YG-1
9510.00-1.86%-180.00Vendre182.980K295.607B16.79588.621528.00
019990 ENERTORK
4785.002.46%115.00Acheter702.745K44.790B34.11136.90114.00
020400 DAEDONGMETAL
12100.000.83%100.00Acheter4.181K28.800B19.70609.00122.00
023160 TKCORP.
10400.00-0.48%-50.00Neutre46.254K270.313B24.75422.28377.00
023960 SC ENGINEERING
1720.001.47%25.00Acheter84.109K42.403B2.35720.54151.00
024880 KPF
5000.00-0.99%-50.00Vendre105.680K82.477B9.05672.58432.00
032820 WOORITG, INC.
1275.00-2.30%-30.00Acheter3.568M124.795B-96.23114.00
033430 DST
1210.00-0.41%-5.00Forte vente501.698K67.870B-141.9917.00
036560 YPPC
8990.00-1.21%-110.00Vendre21.690K143.325B9.14996.06218.00
039230 AIBIT
878.00-2.44%-22.00Forte vente789.531K70.821B2.79322.76192.00
039610 HS VALVE
8770.00-2.77%-250.00Acheter174.092K93.902B27.85323.93217.00
043200 PARU
2635.00-2.04%-55.00Vendre358.380K93.888B-764.80124.00
043290 K-MAC
13150.00-0.38%-50.00Acheter22.686K94.268B12.621120.38254.00
043340 ESSEN TECH
1200.00-0.83%-10.00Vendre383.295K87.120B57.0621.21215.00
044060 JOKWANG ILI
6080.00-1.94%-120.00Vendre255.098K61.291B12.84482.94113.00
044490 TAEWOONG
10150.00-2.40%-250.00Acheter42.297K208.077B-1457.82491.00
044780 HK
1760.00-1.68%-30.00Acheter311.452K33.125B24.7572.37144.00
045890 GV
1715.00-4.46%-80.00Vendre1.152M46.736B-252.07289.00
048770 TPC
4830.00-0.92%-45.00Acheter4.528M62.888B21.19230.07379.00
049430 KOMELON
7750.00-0.64%-50.00Forte vente6.450K67.217B5.871327.97100.00
049800 WOOJIN PLAIMM
4905.000.10%5.00Vendre7.833K49.000B-1479.18715.00
051490 NARA M&D
4230.00-1.97%-85.00Vendre42.656K59.579B16.14267.38263.00
053660 HYUNJIN
3195.006.15%185.00Acheter1.420M72.088B-1875.38155.00
054300 PANSTAR ENTERPRISE
1150.00-4.96%-60.00Fort achat3.871M56.923B-25.36120.00
054410 KPTU
4870.000.62%30.00Acheter3.525K24.490B11.06437.5285.00
054540 SYMTEK
3520.00-1.12%-40.00Acheter66.889K45.746B18.52192.25156.00
056190 SFA
40250.00-1.23%-500.00Acheter188.513K1365.507B9.244411.25576.00
057540 OMNISYSTEM
2550.001.19%30.00Fort achat2.914M102.448B35.9070.20233.00
058530 SUPEX BNP
825.001.60%13.00Vendre863.600K50.938B-261.77100.00
064510 ECOMAISTER
6390.00-2.89%-190.00Acheter153.715K83.219B-3408.48
068790 DMS
5610.00-1.75%-100.00Acheter180.525K131.100B7.82735.31213.00
071670 A-TECH
10400.00-2.80%-300.00Acheter146.515K105.930B132.7280.62391.00
071970 STX HEAVY INDUSTRIES
4010.00-2.79%-115.00Forte vente125.571K115.837B-14598.241126.00
073010 KSP
2070.00-10.58%-245.00Vendre366.349K83.785B-1550.2569.00
076080 WELCRON HANTEC
2405.00-1.43%-35.00Vendre39.379K47.245B53.5245.59145.00
081000 ILJIN DIAMOND
30600.000.33%100.00Acheter301.178K343.830B26.751140.34420.00
083310 LOT VACUUM
8200.00-2.50%-210.00Vendre64.567K107.971B6.931280.79295.00
085310 NK
1410.001.08%15.00Acheter499.035K110.038B-330.26211.00
086670 BMT
6610.000.30%20.00Vendre33.085K53.686B8.42782.99250.00
089140 NEXTURN
10200.00-1.45%-150.00Forte vente26.980K110.612B16.63622.3869.00
090360 ROBOSTAR
23250.00-1.06%-250.00Vendre143.796K229.125B-80.35285.00
090470 JASTECH
11950.00-2.05%-250.00Fort achat150.834K176.551B51.07240.70258.00
091090 SEWON CELLONTECH
3545.00-3.67%-135.00Vendre405.845K224.438B-244.61532.00
092440 KISHIN
4245.000.00%0.00Fort achat87.004K123.954B8.23515.86469.00
095190 EMKOREA
6530.001.24%80.00Vendre1.097M234.346B-115.81307.00
099220 SDN
1530.00-1.29%-20.00Acheter304.065K65.744B30.2251.2993.00
099440 SMEC
3205.00-3.46%-115.00Vendre748.839K83.706B-47.06205.00
100660 SEOAM MACHINERY
5920.00-3.27%-200.00Acheter271.349K77.112B22.44272.78121.00
105740 DK-LOK
10350.00-3.72%-400.00Vendre214.233K88.826B12.76865.05259.00
105840 WOOJIN
6560.00-5.48%-380.00Acheter392.751K125.767B-485.94193.00
110990 DIT
9610.00-1.84%-180.00Acheter67.993K180.911B27.40357.33
114190 WELCRON KANGWON
2730.00-2.15%-60.00Vendre134.246K43.793B-653.90138.00
115450 G-TREEBNT
31050.001.47%450.00Acheter209.451K740.557B221.31138.2789.00
119500 FORMETAL
3110.00-0.64%-20.00Vendre34.814K37.082B17.72176.64132.00
123840 HANIL VACUUM
1275.004.51%55.00Acheter748.133K68.269B-286.3491.00
126700 HYVISION
8720.00-1.47%-130.00Vendre152.060K122.353B6.061461.57220.00
126880 JNK HEATERS
5420.000.74%40.00Vendre920.188K108.792B-457.6595.00
137400 P&T
5080.00-0.78%-40.00Vendre132.659K89.646B-15.16224.00
137940 NEXTEYE
2380.00-1.45%-35.00Vendre65.866K181.987B-112.7392.00
140070 SURPLUSGLOBAL
2640.00-2.22%-60.00Vendre32.223K97.616B6.59409.50
141070 MAXROTEC
1450.00-0.34%-5.00Acheter360.860K36.181B18.6178.18132.00
148140 BDI
10100.000.50%50.00Acheter73.171K79.600B-379.95
181340 ISMEDIA
6820.00-2.01%-140.00Vendre74.249K47.526B13.56513.36
187870 DEVICE ENG
12950.002.37%300.00Acheter342.007K81.621B7.051795.32169.00
195990 UGINT
565.00-1.91%-11.00Vendre914.947K63.632B-149.3773.00
196490 DAT
3450.00-6.25%-230.00Vendre1.422M192.386B-174.61112.00
217820 NS
12550.000.00%0.00Vendre24.971K61.495B18.84665.9681.00
238490 HIMS
25350.00-1.17%-300.00Acheter383.017K143.210B16.941534.58198.00
241510 ES INDUSTRY
1550.00-13.89%-250.00Forte vente110.769B
257370 MSTNS
14250.006.74%900.00Neutre116.882K84.706B41.35322.88
259630 MPLUS
18650.00-2.10%-400.00Vendre12.571K97.382B96.38204.03123.00
267250 HYUNDAI HEAVY INDUSTRIES HOLDINGS
326000.00-1.21%-4000.00Acheter19.944K4825.156B31.5210471.15
277880 TSI
18400.0012.20%2000.00Acheter956143.332B
290670 DAE BO MAGNETIC
47000.000.00%0.00Vendre10.030K151.932B46.401059.5436.00
302430 INNOMETRY
33650.00-2.89%-1000.00Acheter44.236K167.190B25.551356.26
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter