Logiciels pré-assemblés (Industrie)

57
Actions
15840.829B
Capitalisation boursière
76.427K
Volume
−1.85%
Variation
+3.07%
Perf Mois
−2.53%
Perf An
+2.54%
Performance du début de l'année à ce jour
          
030520 HANCOM
11650.003.56%400.00Acheter1.307M261.006B-355.51479.00
042420 NEOWIZ HOLDINGS
13950.00-4.45%-650.00Vendre37.029K118.900B3.653995.56
050890 SOLID
6050.00-3.20%-200.00Acheter2.462M323.856B-20.01
050960 SOOSAN INT
6520.00-2.25%-150.00Vendre20.785K45.029B17.81374.47102.00
052190 ESA
1240.00-6.77%-90.00Vendre2.173M60.916B-837.60
053800 AHNLAB
69800.00-1.27%-900.00Acheter229.878K614.088B30.852291.64
065370 WISE ITECH
16100.00-0.31%-50.00Acheter1.763K
069410 NTELS
10150.00-5.58%-600.00Vendre157.678K72.468B22.04487.80234.00
100030 MOBILELEADER
23350.00-5.08%-1250.00Acheter49.619K67.581B11.222192.0279.00
115450 G-TREEBNT
26750.00-3.43%-950.00Vendre244.718K684.228B-395.42
121060 UNIPOINT
1665.0014.43%210.00Acheter1
138580 BUSINESSON
12850.00-4.81%-650.00Vendre50.505K128.857B24.12559.8169.00
148780 BFLYSOFT
2040.0013.97%250.00Acheter18.495B129.00
150440 FINOTEK
5000.00-0.60%-30.00Forte vente3.551K48.114B78.00
158430 ATON
29950.00-6.26%-2000.00Vendre113.941K128.254B
183410 GOLFZONDECA
1895.00-1.04%-20.00Acheter100
184230 SGA SOLUTIONS
1175.00-0.42%-5.00Vendre217.669K43.001B-313.59117.00
192250 KSIGN
1115.00-4.70%-55.00Forte vente334.949K75.665B110.4610.59
195440 FUSION
4390.00-4.88%-225.00Vendre101.594K17.722B-6800.00132.00
197140 DIGICAP
4030.00-2.30%-95.00Vendre137.222K28.744B9.93423.20103.00
201490 ME2ON
5400.00-4.93%-280.00Forte vente307.378K177.544B16.22392.1563.00
203650 DREAM SECURITY
2705.00-5.09%-145.00Vendre1.161M141.575B41.3368.95181.00
205500 ACTION SQUARE
1205.00-3.21%-40.00Forte vente349.497K51.457B-517.98
206400 ENTERMATE
940.00-1.67%-16.00Acheter233.173K79.618B166.706.7430.00
208350 JS.
5910.00-4.98%-310.00Vendre51.614K52.991B13.98445.00133.00
208640 THUMBAGE
625.00-3.85%-25.00Vendre627.002K81.199B-201.21
208860 ENGIS TECHNOLOGIES
4700.00-4.28%-210.00Forte vente22.063K49.329B-485.9099.00
214270 FSN
1145.00-3.38%-40.00Forte vente1.350M114.113B13.8585.56
216050 INCROSS
28500.00-2.56%-750.00Acheter35.065K220.245B25.801142.45168.00
217270 NEPTUNE
6650.00-1.19%-80.00Vendre50.603K156.833B-1977.1092.00
217880 TILON
4400.00-1.90%-85.00Vendre10.192K
219420 LINKGENESIS
7700.00-4.94%-400.00Vendre211.380K79.260B54.45161.16130.00
220180 HANDYSOFT
2170.002.60%55.00Acheter84.834K41.031B-1420.40216.00
222810 HANRYU A.I CENTER
910.00-7.33%-72.00Vendre2.248M27.881B-783.00
223310 ESV
137.00-6.80%-10.00Vendre3.442M19.288B-143.9569.00
225570 NAT GAMES
7540.00-3.33%-260.00Vendre130.311K221.837B-1374.38407.00
226330 SYNTEKABIO
12200.00-7.58%-1000.00Vendre493.813K
230980 SOLTWORKS
5740.00-4.17%-250.00Vendre117.690K77.219B-153.8487.00
232830 SECUCEN
7500.00-13.79%-1200.00Vendre266
242350 PNI
1800.00-13.46%-280.00Vendre1.740K9.904B73.00
243870 GOODCEN
8120.00-11.26%-1030.00Vendre15412.633B76.00
251270 NETMARBLE
91900.00-4.67%-4500.00Vendre240.882K7885.380B47.702035.45781.00
251630 V-ONE TECH
8570.00-5.82%-530.00Forte vente136.531K136.960B16.45572.8166.00
258250 CGT
9040.00-13.90%-1460.00Forte vente6442.501B28.00
258790 SOFTCAMP
1700.00-2.58%-45.00Forte vente60.033K40.014B-4.311.00
263750 PEARLABYSS
185500.00-4.04%-7800.00Vendre57.448K2348.940B19.2210253.69
263800 DATASOLUTION
4740.00-3.27%-160.00Vendre355.686K77.266B-265.43223.00
263860 GENIANS
5150.00-3.01%-160.00Vendre71.613K47.334B21.84254.61115.00
271740 KOREA NO.5 SPAC
2045.000.00%0.00Vendre14.780K8.180B127.7216.01
288490 NARASOFT
354.00-0.28%-1.00Vendre169.097K
290270 HUNESION
4600.00-5.64%-275.00Vendre61.174K46.837B41.59117.2093.00
290510 KOREACENTER
15750.00-5.41%-900.00Vendre111.386K400.116B
299910 VESPA
12550.00-5.64%-750.00Forte vente21.435K106.620B-114.44
300080 FLITTO
16600.00-4.60%-800.00Vendre111.862K90.198B
300120 LAONPEOPLE
24600.00-4.65%-1200.00Neutre316.520K265.967B
322510 JLK INSPECTION
7900.00-2.59%-210.00Fort achat412.444K
950180 SNK
16750.00-2.90%-500.00Vendre64.636K3.633B
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter