Produits pharmaceutiques : Autres (Industrie)

51
Actions
29355.397B
Capitalisation boursière
242.655K
Volume
−0.20%
Variation
−0.90%
Perf Mois
+1.55%
Perf An
−9.37%
Performance du début de l'année à ce jour
          
000020 DONGWHA PHARM
15050.00-1.95%-300.00Vendre167.709K415.496B13.571131.50
000100 YUHAN
64500.00-0.46%-300.00Acheter319.670K4214.273B43.331495.471855.00
000230 ILDONG HOLDINGS
13350.001.52%200.00Acheter26.057K150.749B-2828.7494.00
000250 SCD
51700.001.57%800.00Vendre127.901K1140.918B-494.56403.00
000520 SAMIL PHARM
9110.00-0.22%-20.00Vendre91.217K114.870B-106.55450.00
001060 JW PHARMA
26400.00-0.38%-100.00Forte vente40.164K561.577B-149.38
001360 SAMSUNG PHARM
7150.001.42%100.00Vendre404.876K479.910B-632.66197.00
001540 AHN-GOOK PHA
11600.000.00%0.00Vendre12.926K132.926B549.0821.13423.00
001630 CHONGKUNDANG HOLDINGS
90100.00-0.33%-300.00Vendre7.349K449.493B7.4012218.7440.00
002210 DONGSUNG PHARM
10750.001.42%150.00Acheter122.373K251.959B-420.66336.00
002390 HANDOK
26200.000.19%50.00Forte vente17.638K360.605B11.442285.55
002620 JEIL PHARMA HOLDINGS
19350.00-1.02%-200.00Vendre20.605K297.044B42.02465.20
002720 KUKJE PHARMA
7030.00-1.13%-80.00Vendre263.839K129.220B-109.81418.00
003060 APROGEN PHARMACEUTICALS
1125.000.00%0.00Vendre3.285M448.392B60.0718.73109.00
003090 DAEWOONG
34950.000.14%50.00Vendre105.795K1452.122B15.462257.59299.00
003120 ILSUNG PHARM
80100.00-0.12%-100.00Vendre555122.855B-1859.11228.00
003520 YUNGJIN PHARM
5360.00-0.19%-10.00Forte vente245.033K980.304B-48.12630.00
004720 PHARMGEN SCIENCE
10500.007.58%740.00Acheter699.108K154.046B6.901650.89260.00
005250 GCH CORP
32950.000.92%300.00Vendre85.741K1480.582B137.65237.20165.00
005500 SAMJIN PHARM
25750.00-0.19%-50.00Vendre27.586K316.798B12.032143.99714.00
007370 JINYANGPHARM
7150.00-1.38%-100.00Vendre77.325K79.919B11.48631.66179.00
007570 ILYANG PHARM
32700.00-0.30%-100.00Vendre58.211K595.309B68.42479.37651.00
009290 KWANGDONG PHARM
8180.00-1.45%-120.00Forte vente158.656K336.039B10.59784.221021.00
009300 SAM-A PHARM.
23750.001.06%250.00Acheter31.998K144.954B-182.73297.00
009420 HANALL BIOPHARMA
23050.00-1.91%-450.00Forte vente329.978K1180.304B67.66347.31
012790 SHINIL PHARM
16000.00-1.54%-250.00Vendre68.631K172.948B32.51499.82386.00
017180 MYUNGMOON PHARM
5370.00-1.29%-70.00Forte vente147.886K181.537B-372.08336.00
018680 SEOUL PHARMA
8350.00-0.12%-10.00Vendre47.888K71.180B-243.96182.00
034940 CHOA PHARM.
4120.00-0.24%-10.00Forte vente158.221K127.637B-136.71
036480 DSMBIO
17550.002.03%350.00Vendre10.046K66.690B194.9388.23130.00
039200 OCT INC.
36750.00-5.16%-2000.00Vendre564.621K1110.090B-617.9144.00
041910 ESTECHPHARMA
11500.001.32%150.00Vendre67.668K134.320B14.65774.83174.00
041960 KOMIPHARM
10200.00-0.97%-100.00Forte vente162.369K651.652B-44.31
058820 CMG PHARMACEUTICAL
4220.00-0.47%-20.00Vendre568.629K586.125B-4.78237.00
061250 HWAIL PHARM
3305.000.00%0.00Vendre193.185K216.919B131.2425.18142.00
067080 DH PHARM
11300.002.26%250.00Vendre55.895K197.938B144.6376.40
084110 HUONS GLOBAL
65100.001.24%800.00Vendre315.409K769.747B18.733433.08183.00
086450 DONGKOOK PHARM
23900.00-0.21%-50.00Vendre106.319K1050.365B20.411194.211041.00
086890 ISU ABXIS
15750.00-3.67%-600.00Acheter1.302M522.627B-563.20145.00
102460 REYON PHARMACEUTICAL
56200.00-0.88%-500.00Vendre165.605K997.705B152.06372.87506.00
106190 HTP
17800.000.56%100.00Acheter58.700K126.180B-68.66121.00
128940 HANMIPHARM
301000.000.50%1500.00Vendre20.470K3607.320B151.781973.192336.00
131030 DHP
7130.00-0.28%-20.00Vendre24.085K114.374B12.83557.45147.00
142280 GCMS
9510.000.11%10.00Vendre42.405K200.350B34.97271.69143.00
200130 KBH
37200.000.00%0.00Vendre83.725K1098.940B15.032474.51395.00
200780 BCWORLDPHARM
19600.000.77%150.00Vendre46.372K167.356B50.00388.98299.00
214390 KYONGBO
11400.000.44%50.00Vendre47.485K272.538B92.39122.84503.00
220100 FUTURECHEM
18450.002.50%450.00Neutre111.440K251.743B-1555.9568.00
270870 NEWTREE
29100.000.69%200.00Vendre9.835K259.218B10.632725.38
353190 HURUM
2175.001.87%40.00Vendre112.143K79.258B42.1650.64
357230 H.PIO
16550.000.91%150.00Vendre37.894K329.977B
Charger plus