Logiciels (Industrie)

64
Actions
6353.033B
Capitalisation boursière
576.556K
Volume
+0.76%
Rendement du Dividende
−3.20%
Variation
−8.98%
Perf Mois
+1.90%
Perf An
+17.25%
Performance du début de l'année à ce jour
          
012510 DOUZONE BIZON
57800.00-6.92%-4300.00Vendre824.162K1679.239B35.931608.691001.00
020120 KIDARISTUDIO
3670.00-3.29%-125.00Neutre109.511K60.218B116.8331.4157.00
030520 HANCOM
10300.00-2.37%-250.00Vendre82.219K224.977B-476.73376.00
032620 UBCARE
5210.00-0.95%-50.00Vendre78.737K264.681B38.48135.41197.00
039290 INFOBANK
5620.00-4.10%-240.00Vendre26.694K47.322B16.53340.93193.00
039310 SEJOONG
2720.00-3.89%-110.00Vendre78.314K48.282B74.6636.43328.00
040350 CUROCOM
1080.000.93%10.00Vendre253.433K118.004B-223.4936.00
041020 INFRAWARE
1165.00-2.51%-30.00Vendre78.273K43.596B-293.56306.00
045340 TSB
2700.00-3.74%-105.00Vendre43.884K23.107B8.43320.13107.00
047560 ESTSOFT
6450.00-3.73%-250.00Vendre33.349K61.160B59.56108.30300.00
049470 SGA
734.00-2.26%-17.00Forte vente34.747K35.223B-122.85141.00
050960 SOOSAN INT
6380.003.40%210.00Acheter8.308K43.071B15.93400.4086.00
051160 GAEASOFT
5120.000.00%0.00Vendre126.263K74.622B508.6410.23170.00
053300 KICA
3495.000.14%5.00Vendre23.833K108.922B13.02268.3876.00
053800 AHNLAB
57500.000.88%500.00Acheter51.852K499.433B21.022735.28926.00
054920 HANCOM SECURE
2580.00-4.80%-130.00Vendre92.618K48.495B-84.47141.00
057680 OMNITEL
1145.00-4.18%-50.00Vendre126.559K38.372B47.1524.4052.00
064480 BRIDGETEC
2800.00-4.27%-125.00Vendre13.024K33.466B30.8390.83190.00
065370 WISE ITECH
7160.00-7.01%-540.00Vendre95924.344B
069410 NTELS
12000.00-2.44%-300.00Vendre23.138K80.894B26.48453.15220.00
072770 NEODIAN TECHNOLOGY
1285.00-3.75%-50.00Vendre263.345K46.205B-126.4042.00
078000 TELCOWARE
13150.00-4.36%-600.00Vendre35.733K127.591B11.731121.22208.00
079970 TOBESOFT
2575.00-5.50%-150.00Vendre177.399K67.397B-1101.66266.00
085810 ALTICAST
1900.00-4.52%-90.00Vendre121.288K37.376B-298.75328.00
086960 HANCOM MDS
10450.00-7.52%-850.00Vendre86.240K86.001B15.89657.69267.00
089850 UBIVELOX
7180.00-0.42%-30.00Acheter36.220K48.376B16.80427.48247.00
094360 C&M
9610.00-0.72%-70.00Acheter112.860K71.264B22.81421.3157.00
094480 GALAXIACOMMS
2860.00-1.38%-40.00Vendre37.686K108.368B22.12129.28118.00
096040 E-TRON
390.00-2.99%-12.00Acheter6.677M136.343B-25.6049.00
099750 EZCARETECH
13150.00-2.59%-350.00Vendre21.994K83.976B16.89778.79
100030 MOBILELEADER
27050.00-6.72%-1950.00Vendre75.606K88.824B15.191780.7599.00
115310 INFOVINE
19800.00-0.25%-50.00Vendre52463.219B4.554348.3960.00
121060 UNIPOINT
1695.0010.78%165.00Forte vente1.002K10.139B
131370 RSUPPORT
3260.004.15%130.00Vendre1.774M169.320B24.71131.94225.00
138580 BUSINESSON
13950.00-7.62%-1150.00Forte vente201.109K133.152B24.27574.8570.00
139670 KINEMASTER
12900.000.00%0.00Acheter45.490K84.229B-497.87102.00
148780 BFLYSOFT
1930.00-0.52%-10.00Forte vente5339.159B
150440 FINOTEK
6890.00-0.86%-60.00Vendre1.104K65.906B
150900 FASOO.COM
3900.000.52%20.00Vendre22.653K36.649B43.7790.36267.00
189330 XIILAB
10750.00-14.68%-1850.00Vendre10124.048B
189690 FORCS
6270.00-1.88%-120.00Vendre13.937K48.002B10.43601.33114.00
192250 KSIGN
1295.00-0.38%-5.00Vendre517.450K83.749B-2.72100.00
194480 DEVSISTERS
7240.00-2.29%-170.00Vendre8.804K72.154B-2015.6371.00
195440 FUSION
344.0029.81%79.00Vendre12.550M33.025B-693.8685.00
199150 DATA STREAMS
3600.00-5.26%-200.00Vendre9014.751B
205100 XM
2760.002.03%55.00Vendre200.806K91.304B15.50183.93107.00
206400 ENTERMATE
704.003.38%23.00Vendre155.874K58.631B-197.000.00
208350 JS.
1295.00-1.89%-25.00Vendre247.269K55.163B19.6482.711.00
208860 ENGIS TECHNOLOGIES
5210.00-4.93%-270.00Vendre93.838K51.089B-199.5592.00
210610 SOFTCAMP
7190.005.74%390.00Acheter40231.950B
213090 MIRAE TECH
8560.001.90%160.00Vendre2.416K50.209B63.69182.0619.00
214270 FSN
1290.00-2.64%-35.00Vendre1.181M115.408B518.532.561.00
219420 LINKGENESIS
7690.00-7.24%-600.00Vendre615.103K73.016B25.82302.82
222810 HANRYU A.I CENTER
887.00-10.85%-108.00Vendre586.497K16.504B-894.22121.00
230980 SOLTWORKS
3610.004.49%155.00Vendre1.075M45.578B-259.96
234300 STRAFFIC
6790.00-2.58%-180.00Vendre23.945K80.702B-830.79
247300 INFRAWARE TECHNOLOGY
450.00-14.45%-76.00Vendre32.753B
258250 CGT
9160.00-9.75%-990.00Vendre1.167K35.903B
263700 CLS
12500.00-4.58%-600.00Vendre21.474K80.316B42.08297.90
269620 SYSWORK
2370.00-7.60%-195.00Forte vente456.829K42.660B11.07214.08
279600 MEDIAZEN
10200.00-1.45%-150.00Vendre9437.540B
285770 LIFE SCIENCE TECHNOLOGY
4250.006.25%250.00Fort achat18113.570B
290270 HUNESION
5940.00-6.90%-440.00Vendre610.806K57.070B41.40143.69
300080 FLITTO
20700.00-10.39%-2400.00Forte vente297.719K107.015B2.428553.81
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter