Équipements de télécommunications (Industrie)

58
Actions
426887.070B
Capitalisation boursière
12.242M
Volume
+1.76%
Variation
+9.98%
Perf Mois
+55.50%
Perf An
+11.61%
Performance du début de l'année à ce jour
          
005110 HANCHANG
3435.007.68%245.00Acheter32.732M109.611B-115.0516.00
005930 SAMSUNG ELEC
61600.00-1.28%-800.00Acheter5.509M416391.000B16.923622.60103011.00
007120 MIRAEING
357.001.13%4.00Fort achat11.453M44.396B-64.0243.00
011690 YUYANG D&U
4820.000.10%5.00Vendre63.938K285.443B-474.64
014820 DWS
27800.000.00%0.00Vendre5.870K712.808B15.081839.97780.00
028080 HUMAX HOLDINGS
3220.00-1.08%-35.00Vendre6.794K35.811B-1253.962.00
032500 KMW
59700.004.92%2800.00Fort achat2.109M2206.080B20.122753.56
033790 SKYMOONS TECHNOLOGY
868.00-6.67%-62.00Forte vente3.043M17.406B-741.8641.00
035460 KISANTELECOM
2195.00-1.79%-40.00Vendre58.216K32.770B-105.4085.00
036180 YOUNG IN F.T
4620.00-2.01%-95.00Vendre214.417K86.945B106.7346.28107.00
036630 SEJONG TELECOM
368.00-0.54%-2.00Vendre1.310M224.522B-13.39282.00
037460 SAMJI ELECT
10150.000.50%50.00Acheter60.922K160.016B11.64884.60154.00
039560 DASANNETWORK
8850.002.55%220.00Acheter957.232K271.924B-493.5444.00
040420 JLS
7380.00-0.54%-40.00Vendre14.307K110.995B21.31348.71
042510 RAONSECURE
2825.00-0.88%-25.00Vendre96.370K92.566B70.6141.21
043220 HLB POWER
1550.00-0.64%-10.00Vendre595.148K130.134B-90.8259.00
046310 BG T&A
2920.00-1.35%-40.00Acheter83.894K46.229B22.58132.2258.00
046390 SAMHWA NWS
1580.00-1.25%-20.00Acheter156.345K64.181B-83.3740.00
046970 WOORIRO
2365.000.64%15.00Vendre146.977K61.700B-212.58126.00
049070 INTOPS
12250.00-2.39%-300.00Vendre66.845K219.300B5.602275.27718.00
051390 YW CO.,LTD
3770.000.13%5.00Acheter5.360K34.370B14.69259.7719.00
051980 CENTRALBIO
611.00-5.27%-34.00Acheter511.263K27.652B-231.05
052300 W HOLDING COMPANY
338.00-0.59%-2.00Vendre405.930K60.302B-234.2338.00
056360 COWEAVER
9310.001.20%110.00Acheter125.842K87.202B5.161808.04153.00
060540 SAT
2195.000.00%0.00Acheter62.416K58.276B5.49406.3694.00
060720 KH VATEC
21500.003.12%650.00Acheter845.617K471.561B-302.9598.00
064240 HOMECAST
4455.00-1.87%-85.00Vendre71.318K150.655B-560.7954.00
065440 ELUON
1500.00-1.32%-20.00Acheter194.148K42.166B13.34119.53
065570 SAMYUNG ENC
5470.00-6.34%-370.00Vendre61.982K52.624B-273.54270.00
073490 INNOWIRELESS
34750.001.76%600.00Acheter150.475K203.785B15.582178.46
073540 FRTEK
5550.000.36%20.00Acheter64.437K64.068B-170.3359.00
078000 TELCOWARE
13200.00-1.86%-250.00Vendre6.039K75.960B17.27781.54
078070 UBIQUOSS HOLDINGS
30200.008.44%2350.00Acheter573.650K402.914B44.51548.2512.00
078890 KAON MEDIA
8380.002.95%240.00Acheter304.506K121.796B6.051362.92
082660 9COMPLEX
2405.00-1.23%-30.00Acheter185.045K49.948B-4572.59
084730 THINKWARE
7580.00-0.66%-50.00Acheter4.561K71.936B46.38164.50
088800 ACE TECHNOLOGIES
9480.002.38%220.00Acheter1.489M347.565B29.14309.55359.00
091440 TELEFIELD
3705.00-1.07%-40.00Acheter54.511K31.948B-82.66115.00
093230 EID
220.00-0.45%-1.00Vendre1.045M122.280B-28.7633.00
097780 S-MAC
1235.00-1.20%-15.00Acheter2.368M299.315B22.5357.0469.00
099320 SI
20600.000.49%100.00Acheter14.172K151.221B20.811008.92230.00
099440 SMEC
2310.00-1.07%-25.00Vendre77.003K59.218B-89.84218.00
101330 MOBASE
4200.00-0.94%-40.00Vendre69.064K101.924B1.682562.97
109960 APROGEN H&G
835.001.21%10.00Acheter2.005M148.896B-61.6826.00
114120 CRUCIALTEC
929.00-0.54%-5.00Vendre135.505K61.868B-376.15
115160 HUMAX
5130.000.00%0.00Vendre42.089K119.697B-702.02
115440 WOORINET
10750.000.47%50.00Vendre95.468K100.506B221.7449.61
134580 DMT
2685.001.51%40.00Vendre103.675K33.052B-28.9351.00
138080 OE SOLUTIONS
49650.000.81%400.00Acheter303.911K425.762B10.324852.55299.00
140660 WIWORLD
1600.00-3.03%-50.00Vendre11
141020 FORTIS
469.00-2.09%-10.00Vendre1.128M48.957B-472.81
170790 PIOLINK
9140.00-2.87%-270.00Acheter20.084K61.621B11.33839.01271.00
174880 JANGWON
2670.00-1.29%-35.00Vendre251.049K86.384B13.63205.38138.00
175140 INFOMARK
10300.00-1.44%-150.00Vendre27.253K37.629B-850.28106.00
189300 INTELLIAN TECH
33550.000.90%300.00Vendre41.900K248.551B34.26989.52278.00
202960 PANDORA TV
506.000.20%1.00Vendre3.938K
218410 RFHIC
33650.001.36%450.00Vendre377.452K791.558B31.651048.98
230240 HFR
28350.00-0.35%-100.00Acheter293.889K330.064B61.39168.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter