Matériaux de base (Secteur)

277
Actions
128432.231B
Capitalisation boursière
574.846K
Volume
+1.47%
Rendement du Dividende
+0.57%
Variation
+0.79%
Perf Mois
+1.92%
Perf An
−0.62%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000180 SCE HOLDINGS
1670.000.00%0.00Forte vente93.307K109.662B-158.9966.00Forêt et produits du bois
000320 NOROO HOLDINGS
12600.000.40%50.00Acheter6.177K170.840B-305.25103.00Produits chimiques de base
000390 SAMHWA PAINT
5300.000.76%40.00Vendre5.984K119.985B78.6367.41947.00Produits chimiques de base
000480 CHOSUN REFRCTR
89500.00-2.72%-2500.00Acheter3.238K358.000B6.2814243.35557.00Matériaux de construction
000670 YOUNGPOONG
634000.002.76%17000.00Acheter1.284K1090.565B7.2587464.50642.00Mines et métaux spéciaux
000860 KANGNAM JEVISCO
21050.00-3.88%-850.00Vendre23.748K136.825B3.615830.65602.00Produits chimiques de base
000910 UNION
4490.000.45%20.00Acheter118.059K65.606B-1938.71224.00Matériaux de construction
000970 KOR CASTIRON PIPE
10050.00-0.50%-50.00Forte vente34.470K216.185B23.88420.86241.00Acier
001020 PAPERCOREA
646.00-2.12%-14.00Acheter392.615K57.977B-514.41194.00Produits de papier
001230 DONGKUK STL MILL
6130.000.49%30.00Vendre170.861K579.440B-438.462592.00Acier
001250 GS GLOBAL
2395.000.21%5.00Acheter93.035K197.576B10.62225.53236.00Acier
001390 KGC
11650.000.43%50.00Acheter54.857K149.264B31.90397.15223.00Produits chimiques diversifiés
001420 TAEWONMULSAN
4270.001.18%50.00Acheter17.025K31.312B69.7361.2454.00Matériaux de construction
001430 SEAH BESTEEL
16800.00-0.88%-150.00Acheter48.195K598.007B-86.301523.00Acier
001520 TONGYANG
1490.002.05%30.00Acheter410.721K365.042B-20.80398.00Matériaux de construction
001550 CHOBI
17500.00-0.28%-50.00Vendre17.273K90.857B-168.12110.00Produits chimiques agricoles
001570 KUMYANG
2375.00-1.25%-30.00Acheter163.633K92.707B5.84494.90101.00Produits chimiques de base
001770 SHINHWA SILUP
22550.000.22%50.00Vendre3.013K27.395B73.45307.0084.00Acier
001780 ALUKO
2475.00-0.20%-5.00Acheter145.648K184.447B-276.43316.00Aluminium
001810 M.S
2305.00-0.22%-5.00Vendre36.800K51.027B9.75236.44207.00Produits de papier
001940 KISCO HOLDINGS
13450.004.67%600.00Fort achat42.730K248.507B6.262148.9223.00Acier
002030 ASIA HOLDINGS
111000.000.00%0.00Vendre503211.064B3.4632044.8411.00Produits de papier
002100 KYUNGNONG
13150.000.00%0.00Vendre67.318K285.247B330.0039.85346.00Produits chimiques agricoles
002200 KOR EXPT PKG IND
19100.000.00%0.00Acheter9.401K76.400B4.444303.78312.00Emballages en papier
002220 HANIL IRON & STL
2055.000.00%0.00Forte vente9.405K41.056B-704.27Acier
002240 KIS WIRE
22150.00-0.23%-50.00Vendre13.482K442.876B31.50703.251018.00Acier
002300 HANKUK PAPR MFG
17600.00-4.61%-850.00Forte vente24.088K84.992B-6324.34518.00Produits de papier
002310 ASIA PAPR MFG
30100.000.67%200.00Vendre26.096K269.591B3.817909.39253.00Emballages en papier
002360 SH ENERCHEM
1090.00-0.46%-5.00Acheter676.061K120.727B-15.69146.00Produits chimiques de base
002380 KCC
225500.000.22%500.00Vendre16.421K2217.443B-16050.225173.00Produits chimiques de base
002690 DONG IL STEEL MFG
2555.00-0.39%-10.00Vendre77.150K38.325B225.1811.35123.00Acier
002710 TCC STEEL
2800.00-2.61%-75.00Vendre51.017K59.742B6.23484.73281.00Acier
002810 SAMYUNG TRDG
16250.00-1.52%-250.00Acheter22.967K279.585B8.941817.9775.00Produits chimiques de base
002820 SUNCHANG
4480.00-0.22%-10.00Vendre5.359K54.506B-1171.08528.00Forêt et produits du bois
002840 MIWON COMCL
56100.00-2.09%-1200.00Acheter3.201K285.437B11.314961.79371.00Produits chimiques de base
002870 SHINPOONG PAPR MFG
1440.000.00%0.00Acheter19.737K50.341B5.26273.63192.00Emballages en papier
003030 SEAH STL
47550.00-2.06%-1000.00Vendre12.279K192.124B2.7417385.62856.00Acier
003080 SUNGBO CHEM
4840.00-0.31%-15.00Vendre10.912K96.031B21.08229.56149.00Produits chimiques agricoles
003240 TAEKWANG IND
1111000.000.45%5000.00Vendre7441236.987B4.18265983.601504.00Produits chimiques de base
003300 HANIL HOLDINGS
48050.00-1.94%-950.00Vendre9.713K288.029B2.9316422.13626.00Matériaux de construction
003410 SSANGYONG CEMENT
5710.00-0.52%-30.00Forte vente944.500K2877.033B17.97317.73996.00Matériaux de construction
003580 NEXT SCIENCE
11450.0029.52%2610.00Fort achat24.124M317.607B-1100.9445.00Matériaux de construction
003670 POSCO CHEMICAL
46900.002.18%1000.00Vendre153.894K2860.348B22.292104.501324.00Matériaux de construction
003720 SAMYOUNG CHEM
1005.00-0.50%-5.00Vendre21.435K34.158B-127.37263.00Conteneurs et emballages non-papier
003780 CHIN YANG INDUSTRY
4070.00-0.73%-30.00Acheter145.713K52.910B10.58384.8262.00Produits chimiques de base
004000 LOTTE FINE CHEM
46600.001.08%500.00Acheter49.091K1186.902B7.156514.73810.00Produits chimiques diversifiés
004020 HYUNDAI STEEL
32350.002.21%700.00Vendre669.947K4246.605B21.111532.5611263.00Acier
004090 KOR PETRO
108000.00-0.46%-500.00Acheter97067.487B24.654381.13Matériaux de construction
004150 HANSOL HOLDINGS
4075.000.62%25.00Vendre40.286K171.185B-666.4425.00Produits de papier
004250 NPC
3900.00-4.76%-195.00Vendre149.264K143.208B11.23347.29297.00Conteneurs et emballages non-papier
004430 SONGWON IND
15750.00-0.32%-50.00Vendre81.725K378.000B11.301393.67540.00Produits chimiques diversifiés
004440 DAELIM C&S
7470.00-1.45%-110.00Vendre8.508K95.108B-718.84222.00Matériaux de construction
004450 SAMHWA CROWN & CLOS
47050.00-0.21%-100.00Fort achat2.596K86.399B8.475556.79204.00Conteneurs et emballages non-papier
004540 KLEANNARA
2370.000.42%10.00Acheter67.265K88.257B-858.34630.00Produits de papier
004560 HYUNDAI BNG STEEL
9060.000.00%0.00Vendre11.673K136.614B9.14991.78445.00Acier
004780 DAERYUK
4350.00-0.57%-25.00Vendre25.568K69.179B21.38203.49437.00Conteneurs et emballages non-papier
004870 T'WAY HOLDINGS
1815.000.28%5.00Acheter341.309K139.175B-149.3259.00Matériaux de construction
004890 DIC
57100.000.18%100.00Vendre1.478K123.833B15.383713.79237.00Acier
004910 CHOKWANG PAINT
5980.00-1.97%-120.00Forte vente24.856K76.544B-76.32421.00Produits chimiques de base
004980 SUNGSHIN CEMENT
8240.00-0.24%-20.00Vendre86.879K198.708B6.121370.87690.00Matériaux de construction
005010 HUSTEEL
10300.00-1.44%-150.00Vendre14.787K78.503B7.371447.87573.00Acier
005070 COSMO AM&T
7330.001.38%100.00Vendre266.449K214.301B40.15183.12288.00Produits chimiques de base
005090 SAMKWANG GLASS
30500.00-1.45%-450.00Vendre3.483K146.867B-481.96503.00Conteneurs et emballages non-papier
005160 DONGKUK
2605.00-0.19%-5.00Acheter104.900K134.221B16.12161.63394.00Acier
005190 DONGSUNG CHEM
17200.00-0.86%-150.00Fort achat21.770K90.855B8.542014.60223.00Produits chimiques de base
005290 DONGJIN
15450.00-0.32%-50.00Vendre892.409K794.354B13.661130.901329.00Produits chimiques spécialisés
005420 COSMO CHEM
5070.00-3.61%-190.00Forte vente182.985K132.249B-1210.29392.00Produits chimiques de base
005490 POSCO
224000.001.82%4000.00Acheter204.291K17945.904B11.9718713.2033784.00Acier
005810 POONGSAN HOLDINGS
33950.000.00%0.00Vendre904266.004B10.053379.45370.00Mines et métaux spéciaux
005820 WONLIM
17650.000.57%100.00Vendre11634.584B-197.1124.00Conteneurs et emballages non-papier
005950 ISU CHEM
10650.00-1.39%-150.00Vendre172.397K154.685B17.94653.79379.00Produits chimiques de base
006110 SAMA ALUM
4420.001.73%75.00Acheter16.798K48.620B11.32390.40271.00Aluminium
006380 CAPRO
3270.00-0.15%-5.00Forte vente41.373K130.800B-174.95269.00Produits chimiques de base
006390 HANIL HYUNDAI CEMENT
32600.000.62%200.00Vendre12.637K548.374B20.831811.05406.00Matériaux de construction
006570 DAELIM TRDG
4160.00-1.89%-80.00Acheter2.626K63.336B61.0868.11319.00Acier
006580 DAEYANGPAPER
3320.00-1.04%-35.00Vendre45.363K89.142B2.091588.8398.00Emballages en papier
006650 KPIC
122500.001.24%1500.00Acheter19.043K756.572B6.6818335.73758.00Produits chimiques de base
006740 YOUNGPOONG PAPR MFG
3005.00-1.80%-55.00Vendre18.825K66.711B4.90613.23102.00Emballages en papier
006840 AK HOLDINGS
34300.001.93%650.00Acheter28.175K447.460B5.316461.5611.00Produits chimiques de base
006890 TAEKYUNG CHEMICAL
4990.00-0.40%-20.00Vendre38.306K57.063B18.29272.7881.00Produits chimiques de base
006920 MOHENZ
4680.00-1.68%-80.00Acheter32.041K51.106B123.9537.7674.00Matériaux de construction
007110 ILSHIN STONE
2900.001.05%30.00Acheter1.844M224.544B801.473.6281.00Matériaux de construction
007280 KOREA STEEL SHAPES
1690.00-2.59%-45.00Acheter2.230M54.677B-329.73370.00Acier
007590 DONGBANG AGRO
6920.00-0.29%-20.00Acheter5.959K80.289B13.90497.81240.00Produits chimiques agricoles
007690 KUKDO CHEM
47600.00-0.63%-300.00Acheter5.840K264.957B7.376455.78410.00Produits chimiques spécialisés
007770 HANILCHEMIC
12900.00-0.77%-100.00Vendre8.718K45.279B23.83541.2998.00Produits chimiques de base
008250 EAGON IND
7830.000.64%50.00Vendre23.782K84.107B16.36478.65281.00Forêt et produits du bois
008260 NI STEEL
2260.00-0.44%-10.00Forte vente36.373K64.636B7.84322.90194.00Acier
008350 NAMSUN ALUM
5370.001.32%70.00Acheter28.493M591.662B21.17253.72597.00Aluminium
008420 MOONBAE STL
2735.000.00%0.00Vendre68.540K53.591B10.94254.3865.00Acier
008490 SUHEUNG
36000.002.27%800.00Acheter63.368K416.488B13.412683.62727.00Produits chimiques spécialisés
008730 YOULCHON CHEM
14800.000.00%0.00Acheter130.356K367.040B26.26563.68823.00Conteneurs et emballages non-papier
008870 KUMBI
63700.00-0.47%-300.00Acheter18963.700B6.3010110.55244.00Conteneurs et emballages non-papier
008970 DONGYANG STL PIPE
1120.000.45%5.00Vendre575.681K133.135B-37.51173.00Acier
009190 DAIYANG MTL
14950.00-0.99%-150.00Acheter53.318K184.153B496.2835.90210.00Acier
009200 MOORIM PAPER
2640.000.00%0.00Neutre92.355K109.849B2.99882.63510.00Produits de papier
009460 HANCHANG PAPER
3170.00-0.47%-15.00Acheter3.942M189.146B22.90138.41216.00Emballages en papier
009580 MOORIM P&P
4825.003.43%160.00Acheter595.524K300.905B5.06953.79656.00Produits de papier
009620 SAMBO IND
856.00-3.06%-27.00Vendre414.669K32.365B-418.09362.00Aluminium
009730 KOSSEN
1595.00-0.31%-5.00Acheter617.238K101.433B-366.3480.00Acier
009830 HANWHA CHEM
18650.000.27%50.00Acheter734.343K3011.589B-90.302417.00Produits chimiques de base
010040 KRC
4920.00-0.40%-20.00Acheter295.392K109.867B17.57279.95594.00Matériaux de construction
010060 OCI
66200.003.76%2400.00Acheter243.141K1578.828B-8188.512627.00Produits chimiques de base
010130 KOR ZINC
427500.000.47%2000.00Vendre25.403K7555.738B13.3432040.691396.00Métaux précieux et minéraux
010420 HANSOL PNS
1850.005.41%95.00Fort achat633.248K37.912B12.35149.82209.00Produits de papier
010640 CHINYANGPOLY
2860.00-1.72%-50.00Acheter86.167K28.600B13.76207.8644.00Produits chimiques de base
011170 LOTTE CHEMICAL CORP
226000.000.22%500.00Vendre65.021K7746.245B10.4121710.582741.00Produits chimiques de base
011280 TAILIM PKG
4495.00-3.33%-155.00Vendre390.152K309.432B18.23246.54755.00Emballages en papier
011390 BUSAN IND
166000.001.53%2500.00Fort achat49.339K175.296B47.543492.0041.00Matériaux de construction
011500 HANNONG
4195.00-0.94%-40.00Acheter15.095K64.158B10.26408.93164.00Produits chimiques de base
011790 SKC
45250.00-0.44%-200.00Acheter142.152K1602.780B21.992057.391588.00Produits chimiques de base
012160 YOUNG HEUNG I&S
1100.002.33%25.00Acheter291.914K94.409B-10.35312.00Acier
012280 YEONGHWA MTL
1510.002.37%35.00Acheter1.155M64.862B80.8218.68493.00Acier
012610 KYUNG-IN SYNTH
8150.00-0.49%-40.00Vendre591.827K331.485B22.03369.95469.00Produits chimiques spécialisés
012620 WONIL
8690.000.00%0.00Forte vente3.029K38.236B5.441598.28126.00Acier
012800 DAECHANG
1245.000.00%0.00Acheter1.347M113.470B23.2253.62391.00Mines et métaux spéciaux
013000 SEWOO GLOBAL
2095.00-1.64%-35.00Acheter726.481K60.133B81.7526.9530.00Produits chimiques de base
013810 SPECO
2825.00-0.70%-20.00Acheter53.143K41.398B276.9410.20105.00Matériaux de construction
014160 DAEYOUNG PKG
1125.000.45%5.00Neutre3.537M115.998B9.20122.42360.00Emballages en papier
014190 WONIK CUBE CORP.
2175.00-2.25%-50.00Vendre322.410K76.984B-196.85128.00Produits chimiques de base
014280 KUMKANG KIND
4040.00-0.62%-25.00Neutre29.480K103.754B37.85106.74398.00Acier
014440 YOUNGBO CHEM
3470.001.61%55.00Acheter71.715K67.665B9.27374.23280.00Produits chimiques de base
014580 BAEKKWANG MIN PDT
4490.000.79%35.00Acheter425.956K123.848B46.5896.71328.00Matériaux de construction
014680 HANCHEM
96300.002.77%2600.00Acheter62.765K1067.805B13.936922.07431.00Produits chimiques spécialisés
014820 DWS
30700.00-0.97%-300.00Forte vente48.258K780.438B15.401993.27460.00Conteneurs et emballages non-papier
014830 UNID
46650.000.32%150.00Vendre10.936K414.711B8.035811.83435.00Produits chimiques de base
014970 SAMRYOONG
10650.00-2.29%-250.00Vendre150.687K157.886B626.0017.0185.00Emballages en papier
015890 TAEKYUNG IND
5680.000.35%20.00Acheter33.948K164.056B4.461274.34251.00Produits chimiques de base
016380 DONGBU STL
8050.002.03%160.00Vendre24.150K805.059B-10145.84712.00Acier
016590 SHINDAEYANG PAPR
61700.00-3.74%-2400.00Vendre48.669K248.638B3.3218587.35169.00Emballages en papier
017480 SAMSCO
4145.001.10%45.00Acheter58.866K64.011B8.34496.7994.00Acier
017550 SOOSAN HVY IND
1620.000.62%10.00Acheter643.981K83.339B10.40155.75209.00Services et équipement de support minier
017650 DAELIMPAPER
1240.00-6.42%-85.00Vendre724.740K55.800B3.51352.8173.00Emballages en papier
017890 KAI
7930.00-0.88%-70.00Forte vente55.762K163.204B4.971595.32146.00Produits chimiques de base
017960 HANKUK CARBON
7440.00-0.93%-70.00Forte vente314.322K305.205B35.92207.11481.00Produits chimiques de base
018290 VT GMP
9490.00-1.66%-160.00Vendre296.364K351.648B43.34218.99228.00Produits chimiques de base
018310 SAMMOK S-FORM
9180.000.22%20.00Vendre5.406K134.946B5.621632.82269.00Matériaux de construction
018470 CHOIL ALUMINUM
757.00-2.20%-17.00Acheter59.794K53.108B-253.71407.00Aluminium
019440 SEAH SPECIAL STEEL
13700.000.37%50.00Acheter5.533K115.265B14.65935.23305.00Acier
021040 DAEHO P&C
1045.00-0.48%-5.00Forte vente465.309K75.588B147.947.06252.00Acier
021050 SEOWON
1325.000.38%5.00Fort achat10.120M61.555B14.0194.55143.00Mines et métaux spéciaux
023000 SAMWONSTEEL
3020.000.67%20.00Fort achat10.759K120.800B9.73310.45272.00Acier
023150 MHETHANOL
6230.00-2.50%-160.00Acheter27.109K41.794B29.15213.7547.00Produits chimiques de base
023410 EUGENE
4975.001.02%50.00Acheter272.211K364.382B13.47371.90603.00Matériaux de construction
023440 JEILSTEEL
2150.00-0.23%-5.00Vendre142.663K63.409B-47.9935.00Acier
023450 DONGNAMCHEMICAL
24200.00-0.82%-200.00Acheter3.222K87.647B12.401951.93147.00Produits chimiques de base
023600 SAMBO CORR
8420.00-1.52%-130.00Vendre28.062K135.712B2.413492.03233.00Emballages en papier
023790 DONGILSTEEL
4260.00-4.91%-220.00Acheter18.341K26.956B-2117.3051.00Acier
024070 WISCOM
2605.00-0.38%-10.00Forte vente14.132K39.925B17.15151.88256.00Produits chimiques de base
024090 DCM
12100.000.41%50.00Acheter2.719K141.570B7.151691.61123.00Acier
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter