Produits de consommation non cycliques (Secteur)

164
Actions
111332.041B
Capitalisation boursière
767.300K
Volume
+0.79%
Rendement du Dividende
+0.57%
Variation
+6.94%
Perf Mois
−9.43%
Perf An
−2.68%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000070 SAMYANG HOLDINGS
63000.000.96%600.00Acheter8.186K552.988B8.727226.61155.00Préparation des aliments
000080 HITE JINRO
27000.000.75%200.00Fort achat375.948K1853.535B-476.323318.00Distillateurs et vignobles
000140 HITEJINRO HOLDINGS
11450.00-0.87%-100.00Acheter80.021K244.617B-1432.018.00Brasseurs
000890 BOHAE BREW
1235.00-0.40%-5.00Acheter5.185M150.957B-59.13407.00Distillateurs et vignobles
001040 CJ
84100.000.00%0.00Acheter58.637K2805.588B-2029.1448.00Préparation des aliments
001130 DAEHAN FLR MILL
168000.00-1.75%-3000.00Vendre1.851K276.398B18.169250.33354.00Préparation des aliments
001340 PAIKKWANG IND
2765.00-1.95%-55.00Acheter3.197M118.783B5.56497.66140.00Pêche et agriculture
001680 DAESANG
22450.001.58%350.00Acheter78.539K777.848B12.431806.273930.00Préparation des aliments
001790 TS
23800.006.49%1450.00Acheter1.020M196.533B163.95152.69572.00Préparation des aliments
001800 ORION HOLDINGS
16250.001.25%200.00Acheter23.911K977.546B25.27643.112087.00Préparation des aliments
002140 KOR IND
4750.002.26%105.00Acheter9.724M117.189B71.3166.6196.00Préparation des aliments
002210 DONGSUNG PHARM
17350.002.06%350.00Acheter857.104K409.470B-456.77323.00Produits personnels
002270 LOTTE FOOD
447000.00-0.89%-4000.00Acheter1.650K505.946B10.5742273.342197.00Préparation des aliments
002600 CHOHEUNG
154500.000.00%0.00Acheter4592.700B12.2012658.88252.00Préparation des aliments
002680 HANTOP
2160.00-0.23%-5.00Acheter128.429K42.120B-274.47127.00Préparation des aliments
002760 BOLAK
2280.009.88%205.00Acheter36.182M136.572B370.596.15134.00Préparation des aliments
002790 AMORE GROUP
65800.002.17%1400.00Acheter136.391K5017.202B48.091368.36135.00Produits personnels
003230 SAMYANG FOOD
79600.002.05%1600.00Acheter86.000K599.595B15.445155.611107.00Préparation des aliments
003310 DAEJOO
1445.000.35%5.00Acheter822.842K51.142B42.9633.63123.00Pêche et agriculture
003350 HKCMANUFACTURE
27550.00-0.54%-150.00Acheter20.391K124.857B116.54236.41200.00Produits personnels
003380 HARIM HOLDINGS
10100.001.61%160.00Acheter229.379K945.200B13.17767.16Préparation des aliments
003680 HANSUNG ENT
6630.002.63%170.00Acheter451.877K37.995B-578.20784.00Préparation des aliments
003920 NAMYANG DAIRY
493500.00-0.40%-2000.00Vendre413335.438B16.0530752.122442.00Préparation des aliments
003960 SJDR
17850.000.56%100.00Acheter25.420K163.586B33.54532.18613.00Préparation des aliments
004370 NONGSHIM
247000.000.20%500.00Acheter11.136K1428.308B18.2513531.605009.00Préparation des aliments
004410 SEOUL FOOD IND
194.00-1.52%-3.00Acheter2.775M65.458B-0.19248.00Pêche et agriculture
004650 CHANGHAE ETHANOL
13100.000.38%50.00Acheter5.929K120.401B9.361407.5145.00Distillateurs et vignobles
004970 SILLA
13150.001.15%150.00Acheter18.739K210.400B5.802268.78553.00Pêche et agriculture
005180 BINGGRAE
57600.00-0.17%-100.00Vendre16.961K509.288B14.044102.671609.00Préparation des aliments
005300 LOTTE CHILSUNG
141500.00-1.05%-1500.00Acheter13.532K1161.743B-11545.665642.00Boissons non alcoolisées
005440 HYUNDAI GREEN FOOD
12000.000.84%100.00Acheter80.172K1047.683B10.661125.314475.00Commerce de détail et distribution alimentaire
005610 SPC SAMLIP
98800.002.92%2800.00Acheter12.699K800.796B20.524815.951385.00Préparation des aliments
005670 FOODWELL
6650.000.45%30.00Acheter41.790K64.986B2.013308.10197.00Préparation des aliments
005740 CROWNHAITAI HOLDINGS
11600.000.00%0.00Acheter36.800K169.044B-229.751585.00Préparation des aliments
005860 HANILFEED
2280.003.64%80.00Acheter10.002M89.840B1021.392.2387.00Pêche et agriculture
005990 MAEIL HOLDINGS
12350.00-2.76%-350.00Vendre32.816K161.250B4.362833.182085.00Préparation des aliments
006040 DONGWON IND
223000.001.13%2500.00Vendre2.609K820.114B11.1420013.22814.00Pêche et agriculture
006090 OYANG
8450.003.30%270.00Acheter448.061K79.622B17.12493.70782.00Pêche et agriculture
006880 SINGSONGHOLDINGS
4435.000.11%5.00Vendre58.445K52.461B-152.9224.00Préparation des aliments
006980 WOOSUNG FEED
4045.001.38%55.00Acheter10.127M124.990B-233.77268.00Pêche et agriculture
007070 GS RETAIL
41900.000.36%150.00Fort achat103.864K3226.300B26.741566.818830.00Commerce de détail et distribution alimentaire
007160 SAJO IND
42550.00-0.82%-350.00Vendre7.636K210.410B9.454504.11702.00Préparation des aliments
007310 OTTOGI
594000.001.71%10000.00Vendre4.882K1937.232B12.8746168.413231.00Préparation des aliments
007390 NATURECELL
7000.00-4.11%-300.00Vendre937.024K428.333B144.1048.5890.00Boissons non alcoolisées
008040 SAJODONGAONE
1160.001.31%15.00Acheter1.498M163.728B8.98147.19439.00Préparation des aliments
009770 SAMJUNGPULP
34000.000.74%250.00Acheter11284.999B-469.47303.00Produits personnels
009780 MSC
5750.002.50%140.00Acheter66.076K101.200B8.86649.18356.00Préparation des aliments
011150 CJ SEAFOOD
3425.001.63%55.00Acheter4.044M123.064B94.7436.15437.00Préparation des aliments
012690 MONALISA
3750.00-1.83%-70.00Acheter437.625K137.103B-17.25178.00Produits personnels
014100 BRM
8000.00-1.11%-90.00Vendre76.881K92.505B4.581745.79203.00Produits personnels
014710 SAJOSEAFOOD
5800.004.13%230.00Acheter1.824M99.868B10.03750.04300.00Préparation des aliments
016100 LEADERS COSMETICS
6340.00-1.09%-70.00Acheter44.164K110.458B-1321.18280.00Produits personnels
016670 POBIS TNC
1595.000.95%15.00Acheter1.131M63.925B16.40101.89139.00Tabac
016790 HYUNDAI FEED
18600.006.90%1200.00Acheter1.094M114.399B-94.4781.00Pêche et agriculture
017810 PMO
9400.000.11%10.00Vendre53.102K350.068B23.16459.23288.00Préparation des aliments
018120 JRDISTILLER
30000.000.00%0.00Acheter1.598K198.590B15.271964.4055.00Distillateurs et vignobles
018250 AEKYUNG INDUSTRIAL
31200.00-1.27%-400.00Vendre85.321K822.012B16.771867.96Produits personnels
019660 GLOBON
3330.001.37%45.00Acheter72.290K96.847B-20.3813.00Produits personnels
023900 PUNGGUK
20100.001.26%250.00Fort achat138.734K253.260B28.37708.5741.00Distillateurs et vignobles
024720 KOLMAR KOREA HOLDINGS
21500.00-0.92%-200.00Vendre42.321K383.592B8.263002.8167.00Produits personnels
025620 JAYJUN COSMETIC
4385.00-1.46%-65.00Vendre146.543K116.288B-707.40181.00Produits personnels
025870 SILLA SG
12900.0029.65%2950.00Acheter1.916M51.600B-447.44187.00Préparation des aliments
025880 KC FEED
2425.000.83%20.00Acheter167.189K38.279B44.1854.8973.00Pêche et agriculture
026960 DONGSUH
18400.001.66%300.00Acheter69.381K1815.574B15.101218.88257.00Pêche et agriculture
027050 COREANA
3700.001.65%60.00Acheter623.028K148.000B47.5177.88363.00Produits personnels
027410 BGF
6140.000.16%10.00Acheter69.643K587.652B16.04382.691778.00Commerce de détail et distribution alimentaire
027710 FARMSTORY
1195.002.58%30.00Acheter7.077M104.604B-134.89363.00Pêche et agriculture
027740 MANIKER
1360.0011.48%140.00Acheter154.792M213.242B-56.59493.00Pêche et agriculture
030720 DONGWON FISH
9800.001.55%150.00Acheter654.362K45.607B17.47560.87224.00Pêche et agriculture
033780 KT&G
103500.000.98%1000.00Fort achat236.453K13068.441B13.317777.254102.00Tabac
033920 MUHAK
9500.00-0.21%-20.00Vendre41.032K263.025B50.32188.80534.00Distillateurs et vignobles
035810 EASY BIO
5940.002.95%170.00Acheter4.184M344.088B15.02395.36182.00Pêche et agriculture
036580 FARMSCO
5340.003.29%170.00Acheter648.102K187.001B-267.29418.00Pêche et agriculture
036670 KCI
9800.00-0.31%-30.00Vendre23.158K105.450B10.39943.30145.00Produits personnels
043650 KSDB
3350.001.06%35.00Neutre38.636K58.560B116.9928.63336.00Distillateurs et vignobles
044480 BIOGENETICS
7300.006.26%430.00Acheter3.485M89.684B-572.94125.00Produits personnels
044820 COSMAX BTI
14850.000.00%0.00Acheter10.042K141.944B21.46691.8663.00Préparation des aliments
048410 HDBIO
12950.002.78%350.00Acheter1.635M448.522B130.5399.2174.00Produits personnels
049770 DONGWON F&B
223500.000.90%2000.00Vendre4.744K862.514B12.6617653.002315.00Préparation des aliments
051500 CJ FW
27500.00-0.36%-100.00Vendre12.999K326.469B20.901350.812844.00Commerce de détail et distribution alimentaire
051900 LG H&H
1262000.000.40%5000.00Acheter31.590K21146.128B28.7343926.494328.00Produits personnels
052260 SKBIOLAND
13900.000.36%50.00Acheter40.747K208.500B12.711093.41258.00Produits personnels
054050 N.W BIO
12800.000.00%0.00Acheter45.570K205.191B24.55521.32427.00Pêche et agriculture
057030 YBM NET
4680.003.20%145.00Acheter3.663M75.743B84.0755.67490.00Services personnels
060240 LONGTU KOREA
5770.001.58%90.00Vendre422.615K144.299B38.19167.0166.00Services personnels
065170 NEXT BT
1635.00-0.30%-5.00Acheter240.675K101.214B89.8018.2142.00Pêche et agriculture
065950 WELCRON
3410.000.89%30.00Acheter470.213K92.632B13.01262.02166.00Produits ménagers
066360 CHERRYBRO
3980.004.33%165.00Acheter7.798M110.932B-281.59Préparation des aliments
069110 COSON
6490.000.31%20.00Acheter44.207K121.345B-133.83149.00Produits personnels
072710 NONGSHIM HOLDINGS
87500.00-0.91%-800.00Acheter718405.807B8.6310137.016.00Préparation des aliments
072870 MEGASTUDY
11600.00-3.33%-400.00Acheter539.555K137.541B7.181615.44108.00Services personnels
073560 WOORISON F&G
2740.003.79%100.00Acheter23.371M189.711B7.39370.73Pêche et agriculture
078520 ABLE C&C
11500.000.00%0.00Acheter51.015K305.900B-338.21286.00Produits personnels
084690 DAESANG HOLDINGS
6850.00-0.44%-30.00Acheter22.799K248.056B9.59714.5213.00Préparation des aliments
086060 GENEBIOTECH
6820.0025.14%1370.00Acheter9.106M58.724B-241.9433.00Préparation des aliments
086220 NATURALFNP
2000.000.00%0.00Vendre1.001K20.090BPréparation des aliments
088910 DONGWOO FARM TO TABLE
4410.002.68%115.00Acheter1.867M113.433B5.43811.45618.00Préparation des aliments
090430 AMOREPACIFIC
139500.000.72%1000.00Acheter512.387K9555.892B40.693428.115811.00Produits personnels
092730 NEOPHARM
48200.000.63%300.00Acheter14.664K376.954B20.792343.2994.00Produits personnels
097950 CJ CHEILJEDANG
234000.00-1.47%-3500.00Vendre70.675K3749.427B34.726740.205122.00Préparation des aliments
101530 HAITAI CONFECTIONERY
7930.00-0.88%-70.00Acheter12.653K210.285B202.5239.162400.00Préparation des aliments
123330 GENIC
5300.00-0.93%-50.00Vendre32.202K36.337B-2365.28179.00Produits personnels
123690 HANKOOK COSMETICS
8470.00-0.35%-30.00Acheter62.819K136.088B-737.32104.00Produits personnels
133750 MEGAMD
3230.000.00%0.00Fort achat21.622M67.948B-46.74237.00Services personnels
136480 HARIM
3860.005.75%210.00Acheter39.423M335.598B-161.142003.00Pêche et agriculture
136490 SUNJIN
10600.000.00%0.00Acheter188.359K252.060B22.69467.15299.00Pêche et agriculture
139480 EMART
113500.000.00%0.00Vendre165.259K3162.584B12.559041.5030085.00Commerce de détail et distribution alimentaire
142760 BLS
8360.002.58%210.00Acheter308.518K147.830B-1409.4827.00Produits personnels
145990 SYC
50200.00-1.57%-800.00Vendre11.842K485.249B19.652554.25885.00Préparation des aliments
149300 APURES
2500.001.01%25.00Vendre32.275K67.664BPêche et agriculture
154030 ASIA SEED
7750.000.13%10.00Acheter763.667K71.420B-281.33Pêche et agriculture
161890 KOLMAR KOREA
44650.000.22%100.00Vendre114.724K1021.645B24.431858.36788.00Produits personnels
175250 ICURE PHARM. INC.
23650.00-1.05%-250.00Vendre27.296K151.687B-385.87Produits personnels
189980 HYUNGKUK F&B
8850.002.79%240.00Vendre31.425K62.148B15.66620.30105.00Boissons non alcoolisées
192820 COSMAX
74800.000.13%100.00Vendre50.346K751.444B25.252962.45665.00Produits personnels
194700 NOVAREX
20550.000.98%200.00Acheter50.590K163.395B16.381261.62Préparation des aliments
195500 MANIKER F&G
9080.004.37%380.00Acheter4.887M94.232B21.02432.02Préparation des aliments
200130 KBH
26600.00-0.37%-100.00Acheter21.368K785.801B13.981902.69162.00Préparation des aliments
203690 PROSTEMICS
4175.000.12%5.00Acheter123.701K187.268B-123.401.00Produits personnels
204990 HS VITAL
3820.000.00%0.00Acheter1.989M120.809B-2030.40102.00Préparation des aliments
208890 EDUPARTNER
1110.00-14.29%-185.00Forte vente7.133K2.210BServices personnels
214420 TONYMOLY
9800.000.93%90.00Acheter34.041K171.381B-780.24199.00Produits personnels
215050 B&D LIFE HEALTH
2395.000.00%0.00Vendre105.081BProduits ménagers
215200 MEGASTUDYEDU
34300.00-1.29%-450.00Acheter66.606K399.900B9.403672.37863.00Services personnels
215570 CRONEX
3650.00-8.29%-330.00Vendre1.409K11.634BPêche et agriculture
217480 SD BIOTECHNOLOGIES
6000.00-0.33%-20.00Acheter39.328K134.490B101.7959.13Produits personnels
222040 COSMAX NBT
7550.000.13%10.00Vendre78.516K155.741B37.71200.20280.00Préparation des aliments
222980 MCNULTY
9200.000.88%80.00Acheter65.651K45.770B55.54165.66118.00Préparation des aliments
225850 MIEV
2700.000.56%15.00Acheter18.997B-1015.41Produits personnels
225860 M&C LIFE SCIENCE
418.00-5.86%-26.00Vendre2.013K4.748B-304.69Produits personnels
226320 IT'S HANBUL
19450.00-1.02%-200.00Vendre19.905K426.525B845.8023.0094.00Produits personnels
227610 OUTIN
9290.00-0.85%-80.00Vendre18.916K91.659B28.81322.45158.00Produits personnels
227840 HYUNDAI CORPORATION HOLDINGS
13500.000.75%100.00Acheter79.378K117.272B26.51509.2954.00Commerce de détail et distribution alimentaire
237880 CLIO COSMETICS
19850.00-1.49%-300.00Acheter73.790K329.719B636.1031.21Produits personnels
238200 BIFIDO
23100.00-1.07%-250.00Acheter12.052K94.479B47.91482.1078.00Préparation des aliments
239610 HLSCIENCE
76800.000.52%400.00Vendre98.398K388.606B23.523265.7660.00Préparation des aliments
240340 INTERKOS
2895.003.58%100.00Vendre69.504BProduits personnels
241710 COSMECCA KOREA
15050.00-0.99%-150.00Acheter23.304K160.734B39.15384.45505.00Produits personnels
248170 SEMPIO FOODS
32000.000.00%0.00Acheter7.912K146.131B6.085259.14Préparation des aliments
250000 BORATR
8030.000.25%20.00Vendre63.463K53.050B11.20716.7885.00Commerce de détail et distribution alimentaire
252370 YOUCEL
3475.00-0.29%-10.00Vendre264.565BProduits personnels
260930 CTK COSMETICS
16350.001.24%200.00Vendre6.425K159.635B15.681051.41Produits personnels
263920 BLOSSOM M&C
18700.005.95%1050.00Acheter81.714K176.750B-148.3485.00Produits personnels
264900 CROWN
8700.00-1.02%-90.00Acheter17.652K108.891B9.08958.611426.00Préparation des aliments
266870 POWER FULX
1990.005.01%95.00Acheter1.700K12.554BProduits personnels
267060 MYUNGJIN HOLDINGS
2775.00-0.36%-10.00Vendre2.336K20.190BPréparation des aliments
267810 ANTZ
3665.0014.71%470.00Acheter15.654BServices personnels
267980 MAEIL DAIRIES
96400.000.10%100.00Fort achat11.893K755.834B11.518377.872022.00Préparation des aliments
270210 SR BIOTEK
6590.00-8.98%-650.00Vendre33.050BProduits personnels
270870 NEWTREE
16600.002.47%400.00Acheter111.709K149.935B19.59847.44Préparation des aliments
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter