Technologie électronique (Secteur)

412
Actions
630791.257B
Capitalisation boursière
12.339M
Volume
+2.82%
Variation
−12.56%
Perf Mois
−22.24%
Perf An
−23.97%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000150 DOOSAN
63900.00-6.17%-4200.00Strong Sell103.123K6589559700.001078.281B-11975.532034.00
000660 SK HYNIX
92100.00-0.43%-400.00Vendre3.981M366607365600.0063604.912B6.0115391.0730135.00
000670 YOUNGPOONG
503000.00-6.51%-35000.00Strong Sell3.286K1652858000.00925.432B7.0676214.57687.00
000990 DB HITEK
47850.00-1.95%-950.00Vendre575.528K27539014800.002115.905B4.969842.492038.00
001820 SAMWHA CAPACITOR
38650.00-1.02%-400.00Vendre26.813K1036322450.00400.692B14.512690.93631.00
003160 DI
5740.00-0.69%-40.00Vendre74.808K429397920.00149.683B9.81589.45197.00
003310 DAEJOO
3115.00-4.59%-150.00Vendre2.804M8734058165.00115.556B26.24124.45165.00
004270 NAMSUNG
2215.00-0.89%-20.00Vendre52.687K116701705.0070.006B8.54263.6560.00
004710 HANSOL TECHNICS
5060.00-2.13%-110.00Vendre44.615K225751900.00162.162B-382.15614.00
004770 SUNNY ELEC
2740.003.01%80.00Acheter1.767M4842865060.0092.688B21.82121.9144.00
005070 COSMO AM&T
46350.00-2.83%-1350.00Vendre684.051K31705763850.001461.480B68.41697.23349.00
005290 DONGJIN
31900.00-1.39%-450.00Vendre595.954K19010932600.001663.259B14.242271.59
005680 SAMYOUNG ELEC
10250.00-2.84%-300.00Strong Sell15.555K159438750.00211.000B11.75898.17452.00
005870 HUNEED
6740.00-3.30%-230.00Strong Sell134.506K906570440.0091.241B10.33674.74372.00
005930 SAMSUNG ELEC
56400.00-1.40%-800.00Vendre16.819M948608689200.00384426.261B8.986371.59113485.00
006140 PJ ELECTRO
6150.003.36%200.00Vendre30.799K189413850.0088.447B10.14586.61233.00
006200 KECHOLDINGS
1325.00-1.12%-15.00Vendre128.596K170389700.0058.767B2.31580.3838.00
006400 SAMSUNG SDI CO.,LTD.
522000.00-2.61%-14000.00Vendre212.290K110815380000.0035461.545B25.7520818.4011315.00
007660 ISUPETASYS
6600.00-1.49%-100.00Vendre814.103K5373079800.00423.751B45.73146.50910.00
007810 KOR CIRC
18550.00-1.85%-350.00Vendre126.873K2353494150.00476.095B7.422546.401337.00
008060 DAEDUCK ELEC
6100.00-1.29%-80.00Vendre75.834K462587400.00209.441B93.3466.2116.00
009140 KYUNGIN ELEC
24850.001.84%450.00Acheter1.990K49451500.0031.754B11.292160.53
009150 SAMSUNG ELEC MECH
130500.00-1.14%-1500.00Vendre690.938K90167409000.009806.731B10.2312901.0411866.00
009320 DWECC
1755.000.00%0.00Vendre72.832K127820160.0083.619B-9.37271.00
009470 SAMWHAELEC
18000.00-0.83%-150.00Vendre10.317K185706000.00120.041B8.852049.82503.00
009830 HANWHA SOLUTIONS
32900.00-10.96%-4050.00Strong Sell2.741M90184295600.007084.607B21.261738.016759.00
010820 FIRSTEC
3210.00-5.31%-180.00Vendre1.132M3635016840.00162.328B59.7660.60356.00
011070 LG INNOTEK
344500.00-1.99%-7000.00Vendre173.583K59799343500.008318.074B9.2038217.1612415.00
011230 SAMWHAELEC
2830.00-2.41%-70.00Vendre44.165K124986950.0030.317B-491.71119.00
011690 Y2 SOLUTION
805.00-1.11%-9.00Vendre1.148M924506275.00129.618B-80.83119.00
012450 HANWHA AEROSPACE
44050.00-4.24%-1950.00Vendre552.956K24357711800.002326.193B11.533990.911953.00
014470 BUBANG
2235.00-0.22%-5.00Vendre134.526K300665610.00120.213B-212.0920.00
014820 DWS
52100.00-3.16%-1700.00Strong Sell22.627K1178866700.001568.237B34.431562.651693.00
014910 SUNGMOON ELEC
1720.001.78%30.00Vendre83.179K143067880.0035.637B10.66158.5573.00
015260 A&P
2435.009.19%205.00Acheter786.218K1914440830.0064.768B-648.29265.00
016920 CAS
2145.00-0.69%-15.00Vendre116.683K250285035.0053.081B-55.07
017900 AUK
2255.000.00%0.00Vendre51.070K115162850.00113.570B8.84254.96903.00
020150 ILJIN MATERIALS
69500.00-0.71%-500.00Vendre553.153K38444133500.003227.759B45.351543.64544.00
020760 ILJIN DISPLAY
2070.003.50%70.00Acheter455.734K943369380.00102.884B-904.66209.00
021040 DHSTEEL
609.00-2.56%-16.00Vendre126.956K77316204.0046.636B8.2875.46
024070 WISCOM
3280.000.00%0.00Acheter11.543K37861040.0050.271B64.9250.53239.00
024850 PSMC
1015.00-3.33%-35.00Vendre92.401K93787015.0042.595B-20.78239.00
025320 SYNOPEX
3330.00-0.30%-10.00Acheter8.526M28392758820.00242.194B17.63189.46163.00
025440 DAESUNGELTEC
887.00-13.46%-138.00Acheter10.750M9535108080.00103.496B-96.04464.00
025540 KOR ELEC TERM
51700.000.58%300.00Vendre14.161K732123700.00530.191B12.054267.041105.00
027040 SET
682.00-0.15%-1.00Vendre24.711K16852902.0047.529B-16.7584.00
028080 HUMAX HOLDINGS
3290.000.77%25.00Vendre49.899K164167710.0035.647B-1799.4646.00
029530 SINDOH
31450.00-1.72%-550.00Vendre9.237K290503650.00311.790B2.9210943.58434.00
030350 DRAGONFLY
1795.00-0.83%-15.00Vendre954.555K1713426225.0074.819B-570.6543.00
030530 WONIK HOLDINGS
3730.00-2.99%-115.00Vendre129.578K483325940.00293.693B3.111237.49412.00
031330 SAMT
3465.00-1.00%-35.00Vendre125.170K433714050.00342.983B5.05693.62119.00
031860 NSN
1185.000.42%5.00Acheter1.166M1381260885.0099.866B-266.0129.00
031980 PSK HOLDINGS
8790.00-1.90%-170.00Vendre28.787K253037730.00186.484B4.442024.1789.00
032500 KMW
26150.00-0.76%-200.00Vendre120.722K3156880300.001049.280B-530.64399.00
032960 DONGILTECH
12200.009.91%1100.00Acheter729.371K8898326200.0037.942B6.301761.57132.00
033050 JMI
1060.00-1.40%-15.00Vendre67.901K71975060.0034.227B25.2642.5678.00
033160 MKELECTRON
10400.00-2.80%-300.00Vendre85.028K884291200.00223.506B7.031575.66290.00
033170 SIGNETICS
1565.00-0.95%-15.00Vendre277.769K434708485.00135.451B9.19171.97132.00
033180 KH FEELUX
1510.001.68%25.00Vendre433.921K655220710.00227.558B3.80494.19144.00
033200 MOATECH
5330.000.95%50.00Vendre71.711K382219630.0048.600B-161.7182.00
033240 JAHWA ELEC
23150.00-1.49%-350.00Vendre220.673K5108579950.00439.264B32.53722.39546.00
033290 COWELL F/S
6200.00-2.82%-180.00Vendre177.059K1097765800.00544.763B8.46757.76706.00
033310 M2N
6240.001.13%70.00Acheter339.245K2116888800.00244.271B-1594.8161.00
033320 JCH SYSTEMS
4765.00-0.94%-45.00Vendre41.497K197733205.0090.870B7.88610.2496.00
033560 BLUECOM
9710.00-1.32%-130.00Strong Sell32.685K317371350.00167.922B602.9816.3296.00
033640 NEPES
18800.00-3.34%-650.00Vendre107.779K2026245200.00448.501B-1767.38663.00
034220 LG DISPLAY
15350.002.68%400.00Vendre2.788M42798163900.005349.345B5.812733.8427702.00
035460 KISANTELECOM
3080.00-7.09%-235.00Strong Sell847.869K2611436520.0047.647B249.7213.2770.00
036010 ABEL
9550.00-1.65%-160.00Vendre90.963K868696650.00129.074B22.50431.52358.00
036090 WIZIT
824.001.10%9.00Vendre435.294K358682256.0079.454B9.4386.42126.00
036170 CLOUD AIR
1065.00-4.05%-45.00Strong Sell167.920K178834800.0066.903B25.4843.5745.00
036540 SFASEMICON
5010.00-2.15%-110.00Vendre651.479K3263909790.00839.501B14.42355.08600.00
036690 COMMAX
3410.00-1.59%-55.00Vendre279.764K953995240.0054.030B-896.49176.00
036710 SIMMTECH HOLDINGS
3700.00-2.12%-80.00Vendre85.349K315791300.00146.097B4.121018.0631.00
036810 FINE SEMITECH
14300.00-3.05%-450.00Vendre63.103K902372900.00290.771B19.04774.63604.00
036930 JEL
16050.00-3.02%-500.00Vendre524.545K8418947250.00798.524B5.183195.68
037030 POWERNET
3665.00-0.14%-5.00Vendre88.219K323322635.0064.801B20.48179.20112.00
037330 INZI DISPLAY
1765.00-1.67%-30.00Vendre29.190K51520350.0077.529B31.4857.02394.00
037950 ELCOMTEC
1135.000.00%0.00Vendre312.634K354839590.0095.801B16.6268.2950.00
038060 LUMENS
1105.000.45%5.00Vendre78.136K86340280.0051.722B-248.19101.00
038460 BIOSMART
3970.001.15%45.00Acheter1.671M6632301850.0075.352B25.91151.50160.00
038880 IA
795.00-1.85%-15.00Vendre2.165M1721381700.00238.339B-5.4043.00
038950 FINEDIGITAL
5280.00-5.88%-330.00Vendre654.697K3456800160.0046.007B66.1284.84151.00
039440 STI
14950.00-0.66%-100.00Vendre142.725K2133738750.00226.030B8.931685.88360.00
039560 DASANNETWORK
5520.00-0.54%-30.00Vendre39.660K218923200.00197.348B1.573535.9438.00
040160 NURIFLEX
6580.00-0.75%-50.00Vendre650.021K4277138180.0074.906B6.70989.91140.00
040910 ICD
9000.00-0.88%-80.00Vendre49.328K443952000.00151.566B-287.60
041520 E-LITECOM
5260.00-0.38%-20.00Vendre9.718K51116680.0064.349B-344.7574.00
041590 FLASK
1515.004.84%70.00Vendre637.941K966480615.00174.945B-148.4760.00
042510 RAONSECURE
2775.002.97%80.00Vendre800.719K2221995225.00104.207B-107.83175.00
042600 SERONICS
20100.00-1.95%-400.00Vendre77.393K1555599300.00250.747B3.825361.24
042700 HANMI SEMI
12350.00-3.52%-450.00Vendre204.522K2525846700.001266.173B12.211048.27652.00
043220 TS NEXGEN
1105.00-3.07%-35.00Vendre580.651K641619355.00120.394B-137.92
043260 SUNGHO
1500.000.00%0.00Acheter165.646K248469000.0079.082B39.4837.99
043360 DGI
3590.000.28%10.00Vendre74.886K268840740.0031.894B94.4037.9264.00
043590 CLOVER
1415.00-4.39%-65.00Vendre155.604K220179660.0052.071B6.36232.5549.00
044380 JOOYONTECH
791.00-1.49%-12.00Vendre114.393K90484863.0045.992B-29.0295.00
045100 HANYANG ENG
13350.00-3.96%-550.00Vendre68.729K917532150.00241.824B5.282632.52961.00
045300 SUNGWOOTECH
4520.000.44%20.00Vendre78.836K356338720.0042.344B7.56595.23262.00
045660 ATEC
11650.000.00%0.00Vendre64.612K752729800.0094.387B16.74695.88110.00
046310 BG T&A
2760.00-1.43%-40.00Vendre45.670K126049200.0045.972B9.65290.02
046390 SAMHWA NWS
3525.00-1.12%-40.00Vendre846.344K2983362600.00141.136B17.42204.6636.00
046890 SSC
10400.00-1.42%-150.00Vendre162.533K1690343200.00594.823B15.99659.59751.00
046970 WOORIRO
1455.00-2.68%-40.00Vendre564.342K821117610.0047.278B3.43446.82140.00
047310 POWER LOGICS
5600.000.36%20.00Vendre157.991K884749600.00192.069B-303.61338.00
047810 KOREA AEROSPACE
49450.00-3.61%-1850.00Vendre1.559M77074105150.005000.473B56.58906.625012.00
048410 HDBIO
24200.000.62%150.00Vendre1.138M27541487600.00949.392B-528.5558.00
048770 TPC
4600.00-2.65%-125.00Vendre124.463K572529800.0073.135B36.62129.04314.00
049070 INTOPS
27650.00-1.25%-350.00Vendre491.431K13588067150.00465.916B4.486246.42564.00
049080 GIGALANE
1470.00-2.97%-45.00Vendre444.679K653678130.00120.048B59.1525.61171.00
049470 SGA
939.001.29%12.00Vendre197.077K185055303.0054.217B8.84120.68180.00
049520 UIL
2660.000.00%0.00Acheter17.327K46089820.0055.820B-646.49203.00
049550 INKTEC
6760.00-1.02%-70.00Strong Sell5.884K39775840.00133.824B23.85286.36184.00
049630 JAEYOUNG
678.00-2.16%-15.00Vendre231.916K157239048.0056.788B-77.2399.00
050110 CAMMSYS
2165.00-2.70%-60.00Acheter11.392M24663915985.00162.957B-204.65147.00
050760 S POLYTECH
3230.000.31%10.00Vendre55.461K179139030.0049.726B16.13199.59146.00
050890 SOLID
4990.005.05%240.00Vendre591.339K2950781610.00289.053B11.10427.99190.00
051360 TOVIS
9020.00-0.11%-10.00Vendre321.123K2896529460.00135.733B233.08235.00
051370 INTERFLEX
12250.00-0.41%-50.00Vendre86.578K1060580500.00286.928B29.42418.11483.00
051390 YW CO.,LTD
3575.000.99%35.00Vendre12.733K45520475.0030.487B12.76277.3919.00
051980 JOONGANGDNM
702.000.72%5.00Vendre162.778K114270156.0023.702B49.00
052300 CHOROKBAEM COMPANY
811.001.88%15.00Vendre437.175K354548925.0091.594B1.08734.3620.00
052330 KORTEK
8420.00-1.29%-110.00Vendre18.429K155172180.00121.818B-718.56409.00
052400 KONA I
16550.00-3.78%-650.00Vendre73.933K1223591150.00252.092B4.633719.22496.00
052710 AMOTECH
21100.00-3.65%-800.00Vendre25.345K534779500.00213.381B-598.79760.00
052860 I&C
2910.00-0.34%-10.00Vendre26.858K78156780.0050.545B-252.4392.00
052900 KMH HITECH
1335.00-1.11%-15.00Vendre196.320K262087200.0068.668B
053450 SEKONIX
7700.00-2.16%-170.00Vendre33.129K255093300.00115.125B232.7937.64887.00
053610 PROTEC
21750.00-0.46%-100.00Vendre214.874K4673509500.00213.431B4.524839.36243.00
053700 SAMBO MOTORS
3905.000.26%10.00Vendre21.471K83844255.0070.794B10.15581.59491.00
054040 KCI
3625.00-0.96%-35.00Vendre31.644K114709500.0055.982B3.79966.0788.00
054210 ELENTEC
18000.00-4.26%-800.00Vendre294.773K5305914000.00465.905B9.582175.12316.00
054450 TELECHIPS
13900.00-2.80%-400.00Vendre160.442K2230143800.00184.799B17.57815.59303.00
054620 APS HOLDINGS
8030.002.16%170.00Vendre57.688K463234640.00144.576B7.691022.58
054630 ADCHIPS
279.00-1.41%-4.00Vendre441.295K123121305.0022.558B-170.97
056190 SFA
37800.00-4.55%-1800.00Vendre170.041K6427549800.001421.651B12.053284.96
056360 COWEAVER
6890.00-1.57%-110.00Vendre48.205K332132450.0065.425B13.09534.57167.00
057540 OMNISYSTEM
2440.00-4.87%-125.00Acheter13.855M33806797800.00113.743B-244.88267.00
058470 LEENO
127500.00-2.60%-3400.00Vendre47.306K6031515000.001986.947B19.146838.72
059090 MICO
8040.00-0.12%-10.00Vendre98.057K788378280.00256.890B-517.82131.00
059120 AJINEXTEK
9200.00-1.92%-180.00Vendre141.641K1303097200.0087.468B20.88449.2389.00
060230 SONID
3500.000.00%0.00Vendre184.540K645890000.0067.258B-218.49
060540 SAT
2675.000.00%0.00Vendre56.593K151386275.0069.906B6.87389.5488.00
060570 DREAMUS
3205.000.79%25.00Vendre21.053K67474865.00180.812B-105.19305.00
060720 KH VATEC
17450.00-3.59%-650.00Vendre172.129K3003651050.00410.462B12.141490.6076.00
061040 RFTECH
5110.00-0.39%-20.00Vendre60.464K308971040.00161.427B15.99320.73345.00
061970 LB SEMICON
8050.00-3.59%-300.00Vendre170.247K1370488350.00365.601B10.54791.89618.00
062860 TLI
6780.00-0.15%-10.00Vendre40.528K274779840.0050.156B-597.5465.00
062970 PPI
2760.002.60%70.00Vendre43.341K119621160.0025.039B-1349.4289.00
063760 ELP
5110.000.20%10.00Vendre19.560K99951600.0045.029B-80.52141.00
Charger plus