Technologie électronique (Secteur)
412
Actions
630791.257B
Capitalisation boursière
12.339M
Volume
+2.82%
Variation
−12.56%
Perf Mois
−22.24%
Perf An
−23.97%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
000150
DOOSAN
|
63900.00 | -6.17% | -4200.00 | Strong Sell | 103.123K | 6589559700.00 | 1078.281B | — | -11975.53 | 2034.00 |
000660
SK HYNIX
|
92100.00 | -0.43% | -400.00 | Vendre | 3.981M | 366607365600.00 | 63604.912B | 6.01 | 15391.07 | 30135.00 |
|
0
000670
YOUNGPOONG
|
503000.00 | -6.51% | -35000.00 | Strong Sell | 3.286K | 1652858000.00 | 925.432B | 7.06 | 76214.57 | 687.00 |
000990
DB HITEK
|
47850.00 | -1.95% | -950.00 | Vendre | 575.528K | 27539014800.00 | 2115.905B | 4.96 | 9842.49 | 2038.00 |
|
0
001820
SAMWHA CAPACITOR
|
38650.00 | -1.02% | -400.00 | Vendre | 26.813K | 1036322450.00 | 400.692B | 14.51 | 2690.93 | 631.00 |
|
0
003160
DI
|
5740.00 | -0.69% | -40.00 | Vendre | 74.808K | 429397920.00 | 149.683B | 9.81 | 589.45 | 197.00 |
|
0
003310
DAEJOO
|
3115.00 | -4.59% | -150.00 | Vendre | 2.804M | 8734058165.00 | 115.556B | 26.24 | 124.45 | 165.00 |
|
0
004270
NAMSUNG
|
2215.00 | -0.89% | -20.00 | Vendre | 52.687K | 116701705.00 | 70.006B | 8.54 | 263.65 | 60.00 |
|
0
004710
HANSOL TECHNICS
|
5060.00 | -2.13% | -110.00 | Vendre | 44.615K | 225751900.00 | 162.162B | — | -382.15 | 614.00 |
|
0
004770
SUNNY ELEC
|
2740.00 | 3.01% | 80.00 | Acheter | 1.767M | 4842865060.00 | 92.688B | 21.82 | 121.91 | 44.00 |
|
0
005070
COSMO AM&T
|
46350.00 | -2.83% | -1350.00 | Vendre | 684.051K | 31705763850.00 | 1461.480B | 68.41 | 697.23 | 349.00 |
|
0
005290
DONGJIN
|
31900.00 | -1.39% | -450.00 | Vendre | 595.954K | 19010932600.00 | 1663.259B | 14.24 | 2271.59 | — |
|
0
005680
SAMYOUNG ELEC
|
10250.00 | -2.84% | -300.00 | Strong Sell | 15.555K | 159438750.00 | 211.000B | 11.75 | 898.17 | 452.00 |
|
0
005870
HUNEED
|
6740.00 | -3.30% | -230.00 | Strong Sell | 134.506K | 906570440.00 | 91.241B | 10.33 | 674.74 | 372.00 |
005930
SAMSUNG ELEC
|
56400.00 | -1.40% | -800.00 | Vendre | 16.819M | 948608689200.00 | 384426.261B | 8.98 | 6371.59 | 113485.00 |
|
0
006140
PJ ELECTRO
|
6150.00 | 3.36% | 200.00 | Vendre | 30.799K | 189413850.00 | 88.447B | 10.14 | 586.61 | 233.00 |
|
0
006200
KECHOLDINGS
|
1325.00 | -1.12% | -15.00 | Vendre | 128.596K | 170389700.00 | 58.767B | 2.31 | 580.38 | 38.00 |
|
006400
SAMSUNG SDI CO.,LTD.
|
522000.00 | -2.61% | -14000.00 | Vendre | 212.290K | 110815380000.00 | 35461.545B | 25.75 | 20818.40 | 11315.00 |
|
0
007660
ISUPETASYS
|
6600.00 | -1.49% | -100.00 | Vendre | 814.103K | 5373079800.00 | 423.751B | 45.73 | 146.50 | 910.00 |
|
0
007810
KOR CIRC
|
18550.00 | -1.85% | -350.00 | Vendre | 126.873K | 2353494150.00 | 476.095B | 7.42 | 2546.40 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6100.00 | -1.29% | -80.00 | Vendre | 75.834K | 462587400.00 | 209.441B | 93.34 | 66.21 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
24850.00 | 1.84% | 450.00 | Acheter | 1.990K | 49451500.00 | 31.754B | 11.29 | 2160.53 | — |
|
009150
SAMSUNG ELEC MECH
|
130500.00 | -1.14% | -1500.00 | Vendre | 690.938K | 90167409000.00 | 9806.731B | 10.23 | 12901.04 | 11866.00 |
|
0
009320
DWECC
|
1755.00 | 0.00% | 0.00 | Vendre | 72.832K | 127820160.00 | 83.619B | — | -9.37 | 271.00 |
|
0
009470
SAMWHAELEC
|
18000.00 | -0.83% | -150.00 | Vendre | 10.317K | 185706000.00 | 120.041B | 8.85 | 2049.82 | 503.00 |
009830
HANWHA SOLUTIONS
|
32900.00 | -10.96% | -4050.00 | Strong Sell | 2.741M | 90184295600.00 | 7084.607B | 21.26 | 1738.01 | 6759.00 |
|
0
010820
FIRSTEC
|
3210.00 | -5.31% | -180.00 | Vendre | 1.132M | 3635016840.00 | 162.328B | 59.76 | 60.60 | 356.00 |
011070
LG INNOTEK
|
344500.00 | -1.99% | -7000.00 | Vendre | 173.583K | 59799343500.00 | 8318.074B | 9.20 | 38217.16 | 12415.00 |
|
0
011230
SAMWHAELEC
|
2830.00 | -2.41% | -70.00 | Vendre | 44.165K | 124986950.00 | 30.317B | — | -491.71 | 119.00 |
|
0
011690
Y2 SOLUTION
|
805.00 | -1.11% | -9.00 | Vendre | 1.148M | 924506275.00 | 129.618B | — | -80.83 | 119.00 |
012450
HANWHA AEROSPACE
|
44050.00 | -4.24% | -1950.00 | Vendre | 552.956K | 24357711800.00 | 2326.193B | 11.53 | 3990.91 | 1953.00 |
|
0
014470
BUBANG
|
2235.00 | -0.22% | -5.00 | Vendre | 134.526K | 300665610.00 | 120.213B | — | -212.09 | 20.00 |
|
0
014820
DWS
|
52100.00 | -3.16% | -1700.00 | Strong Sell | 22.627K | 1178866700.00 | 1568.237B | 34.43 | 1562.65 | 1693.00 |
|
0
014910
SUNGMOON ELEC
|
1720.00 | 1.78% | 30.00 | Vendre | 83.179K | 143067880.00 | 35.637B | 10.66 | 158.55 | 73.00 |
|
0
015260
A&P
|
2435.00 | 9.19% | 205.00 | Acheter | 786.218K | 1914440830.00 | 64.768B | — | -648.29 | 265.00 |
016920
CAS
|
2145.00 | -0.69% | -15.00 | Vendre | 116.683K | 250285035.00 | 53.081B | — | -55.07 | — |
|
0
017900
AUK
|
2255.00 | 0.00% | 0.00 | Vendre | 51.070K | 115162850.00 | 113.570B | 8.84 | 254.96 | 903.00 |
020150
ILJIN MATERIALS
|
69500.00 | -0.71% | -500.00 | Vendre | 553.153K | 38444133500.00 | 3227.759B | 45.35 | 1543.64 | 544.00 |
|
0
020760
ILJIN DISPLAY
|
2070.00 | 3.50% | 70.00 | Acheter | 455.734K | 943369380.00 | 102.884B | — | -904.66 | 209.00 |
|
0
021040
DHSTEEL
|
609.00 | -2.56% | -16.00 | Vendre | 126.956K | 77316204.00 | 46.636B | 8.28 | 75.46 | — |
|
0
024070
WISCOM
|
3280.00 | 0.00% | 0.00 | Acheter | 11.543K | 37861040.00 | 50.271B | 64.92 | 50.53 | 239.00 |
|
0
024850
PSMC
|
1015.00 | -3.33% | -35.00 | Vendre | 92.401K | 93787015.00 | 42.595B | — | -20.78 | 239.00 |
|
0
025320
SYNOPEX
|
3330.00 | -0.30% | -10.00 | Acheter | 8.526M | 28392758820.00 | 242.194B | 17.63 | 189.46 | 163.00 |
|
0
025440
DAESUNGELTEC
|
887.00 | -13.46% | -138.00 | Acheter | 10.750M | 9535108080.00 | 103.496B | — | -96.04 | 464.00 |
|
0
025540
KOR ELEC TERM
|
51700.00 | 0.58% | 300.00 | Vendre | 14.161K | 732123700.00 | 530.191B | 12.05 | 4267.04 | 1105.00 |
|
0
027040
SET
|
682.00 | -0.15% | -1.00 | Vendre | 24.711K | 16852902.00 | 47.529B | — | -16.75 | 84.00 |
|
0
028080
HUMAX HOLDINGS
|
3290.00 | 0.77% | 25.00 | Vendre | 49.899K | 164167710.00 | 35.647B | — | -1799.46 | 46.00 |
|
0
029530
SINDOH
|
31450.00 | -1.72% | -550.00 | Vendre | 9.237K | 290503650.00 | 311.790B | 2.92 | 10943.58 | 434.00 |
|
0
030350
DRAGONFLY
|
1795.00 | -0.83% | -15.00 | Vendre | 954.555K | 1713426225.00 | 74.819B | — | -570.65 | 43.00 |
|
0
030530
WONIK HOLDINGS
|
3730.00 | -2.99% | -115.00 | Vendre | 129.578K | 483325940.00 | 293.693B | 3.11 | 1237.49 | 412.00 |
|
0
031330
SAMT
|
3465.00 | -1.00% | -35.00 | Vendre | 125.170K | 433714050.00 | 342.983B | 5.05 | 693.62 | 119.00 |
|
0
031860
NSN
|
1185.00 | 0.42% | 5.00 | Acheter | 1.166M | 1381260885.00 | 99.866B | — | -266.01 | 29.00 |
|
0
031980
PSK HOLDINGS
|
8790.00 | -1.90% | -170.00 | Vendre | 28.787K | 253037730.00 | 186.484B | 4.44 | 2024.17 | 89.00 |
|
0
032500
KMW
|
26150.00 | -0.76% | -200.00 | Vendre | 120.722K | 3156880300.00 | 1049.280B | — | -530.64 | 399.00 |
|
0
032960
DONGILTECH
|
12200.00 | 9.91% | 1100.00 | Acheter | 729.371K | 8898326200.00 | 37.942B | 6.30 | 1761.57 | 132.00 |
|
0
033050
JMI
|
1060.00 | -1.40% | -15.00 | Vendre | 67.901K | 71975060.00 | 34.227B | 25.26 | 42.56 | 78.00 |
|
0
033160
MKELECTRON
|
10400.00 | -2.80% | -300.00 | Vendre | 85.028K | 884291200.00 | 223.506B | 7.03 | 1575.66 | 290.00 |
|
0
033170
SIGNETICS
|
1565.00 | -0.95% | -15.00 | Vendre | 277.769K | 434708485.00 | 135.451B | 9.19 | 171.97 | 132.00 |
|
0
033180
KH FEELUX
|
1510.00 | 1.68% | 25.00 | Vendre | 433.921K | 655220710.00 | 227.558B | 3.80 | 494.19 | 144.00 |
|
0
033200
MOATECH
|
5330.00 | 0.95% | 50.00 | Vendre | 71.711K | 382219630.00 | 48.600B | — | -161.71 | 82.00 |
|
0
033240
JAHWA ELEC
|
23150.00 | -1.49% | -350.00 | Vendre | 220.673K | 5108579950.00 | 439.264B | 32.53 | 722.39 | 546.00 |
|
0
033290
COWELL F/S
|
6200.00 | -2.82% | -180.00 | Vendre | 177.059K | 1097765800.00 | 544.763B | 8.46 | 757.76 | 706.00 |
|
0
033310
M2N
|
6240.00 | 1.13% | 70.00 | Acheter | 339.245K | 2116888800.00 | 244.271B | — | -1594.81 | 61.00 |
|
0
033320
JCH SYSTEMS
|
4765.00 | -0.94% | -45.00 | Vendre | 41.497K | 197733205.00 | 90.870B | 7.88 | 610.24 | 96.00 |
|
0
033560
BLUECOM
|
9710.00 | -1.32% | -130.00 | Strong Sell | 32.685K | 317371350.00 | 167.922B | 602.98 | 16.32 | 96.00 |
|
0
033640
NEPES
|
18800.00 | -3.34% | -650.00 | Vendre | 107.779K | 2026245200.00 | 448.501B | — | -1767.38 | 663.00 |
|
034220
LG DISPLAY
|
15350.00 | 2.68% | 400.00 | Vendre | 2.788M | 42798163900.00 | 5349.345B | 5.81 | 2733.84 | 27702.00 |
|
0
035460
KISANTELECOM
|
3080.00 | -7.09% | -235.00 | Strong Sell | 847.869K | 2611436520.00 | 47.647B | 249.72 | 13.27 | 70.00 |
|
0
036010
ABEL
|
9550.00 | -1.65% | -160.00 | Vendre | 90.963K | 868696650.00 | 129.074B | 22.50 | 431.52 | 358.00 |
|
0
036090
WIZIT
|
824.00 | 1.10% | 9.00 | Vendre | 435.294K | 358682256.00 | 79.454B | 9.43 | 86.42 | 126.00 |
|
0
036170
CLOUD AIR
|
1065.00 | -4.05% | -45.00 | Strong Sell | 167.920K | 178834800.00 | 66.903B | 25.48 | 43.57 | 45.00 |
|
0
036540
SFASEMICON
|
5010.00 | -2.15% | -110.00 | Vendre | 651.479K | 3263909790.00 | 839.501B | 14.42 | 355.08 | 600.00 |
|
0
036690
COMMAX
|
3410.00 | -1.59% | -55.00 | Vendre | 279.764K | 953995240.00 | 54.030B | — | -896.49 | 176.00 |
|
0
036710
SIMMTECH HOLDINGS
|
3700.00 | -2.12% | -80.00 | Vendre | 85.349K | 315791300.00 | 146.097B | 4.12 | 1018.06 | 31.00 |
|
0
036810
FINE SEMITECH
|
14300.00 | -3.05% | -450.00 | Vendre | 63.103K | 902372900.00 | 290.771B | 19.04 | 774.63 | 604.00 |
|
0
036930
JEL
|
16050.00 | -3.02% | -500.00 | Vendre | 524.545K | 8418947250.00 | 798.524B | 5.18 | 3195.68 | — |
|
0
037030
POWERNET
|
3665.00 | -0.14% | -5.00 | Vendre | 88.219K | 323322635.00 | 64.801B | 20.48 | 179.20 | 112.00 |
|
0
037330
INZI DISPLAY
|
1765.00 | -1.67% | -30.00 | Vendre | 29.190K | 51520350.00 | 77.529B | 31.48 | 57.02 | 394.00 |
|
0
037950
ELCOMTEC
|
1135.00 | 0.00% | 0.00 | Vendre | 312.634K | 354839590.00 | 95.801B | 16.62 | 68.29 | 50.00 |
|
0
038060
LUMENS
|
1105.00 | 0.45% | 5.00 | Vendre | 78.136K | 86340280.00 | 51.722B | — | -248.19 | 101.00 |
|
0
038460
BIOSMART
|
3970.00 | 1.15% | 45.00 | Acheter | 1.671M | 6632301850.00 | 75.352B | 25.91 | 151.50 | 160.00 |
|
0
038880
IA
|
795.00 | -1.85% | -15.00 | Vendre | 2.165M | 1721381700.00 | 238.339B | — | -5.40 | 43.00 |
|
0
038950
FINEDIGITAL
|
5280.00 | -5.88% | -330.00 | Vendre | 654.697K | 3456800160.00 | 46.007B | 66.12 | 84.84 | 151.00 |
|
0
039440
STI
|
14950.00 | -0.66% | -100.00 | Vendre | 142.725K | 2133738750.00 | 226.030B | 8.93 | 1685.88 | 360.00 |
|
0
039560
DASANNETWORK
|
5520.00 | -0.54% | -30.00 | Vendre | 39.660K | 218923200.00 | 197.348B | 1.57 | 3535.94 | 38.00 |
040160
NURIFLEX
|
6580.00 | -0.75% | -50.00 | Vendre | 650.021K | 4277138180.00 | 74.906B | 6.70 | 989.91 | 140.00 |
|
0
040910
ICD
|
9000.00 | -0.88% | -80.00 | Vendre | 49.328K | 443952000.00 | 151.566B | — | -287.60 | — |
|
0
041520
E-LITECOM
|
5260.00 | -0.38% | -20.00 | Vendre | 9.718K | 51116680.00 | 64.349B | — | -344.75 | 74.00 |
|
0
041590
FLASK
|
1515.00 | 4.84% | 70.00 | Vendre | 637.941K | 966480615.00 | 174.945B | — | -148.47 | 60.00 |
|
0
042510
RAONSECURE
|
2775.00 | 2.97% | 80.00 | Vendre | 800.719K | 2221995225.00 | 104.207B | — | -107.83 | 175.00 |
|
0
042600
SERONICS
|
20100.00 | -1.95% | -400.00 | Vendre | 77.393K | 1555599300.00 | 250.747B | 3.82 | 5361.24 | — |
|
0
042700
HANMI SEMI
|
12350.00 | -3.52% | -450.00 | Vendre | 204.522K | 2525846700.00 | 1266.173B | 12.21 | 1048.27 | 652.00 |
|
0
043220
TS NEXGEN
|
1105.00 | -3.07% | -35.00 | Vendre | 580.651K | 641619355.00 | 120.394B | — | -137.92 | — |
|
0
043260
SUNGHO
|
1500.00 | 0.00% | 0.00 | Acheter | 165.646K | 248469000.00 | 79.082B | 39.48 | 37.99 | — |
|
0
043360
DGI
|
3590.00 | 0.28% | 10.00 | Vendre | 74.886K | 268840740.00 | 31.894B | 94.40 | 37.92 | 64.00 |
|
0
043590
CLOVER
|
1415.00 | -4.39% | -65.00 | Vendre | 155.604K | 220179660.00 | 52.071B | 6.36 | 232.55 | 49.00 |
|
0
044380
JOOYONTECH
|
791.00 | -1.49% | -12.00 | Vendre | 114.393K | 90484863.00 | 45.992B | — | -29.02 | 95.00 |
|
0
045100
HANYANG ENG
|
13350.00 | -3.96% | -550.00 | Vendre | 68.729K | 917532150.00 | 241.824B | 5.28 | 2632.52 | 961.00 |
|
0
045300
SUNGWOOTECH
|
4520.00 | 0.44% | 20.00 | Vendre | 78.836K | 356338720.00 | 42.344B | 7.56 | 595.23 | 262.00 |
|
0
045660
ATEC
|
11650.00 | 0.00% | 0.00 | Vendre | 64.612K | 752729800.00 | 94.387B | 16.74 | 695.88 | 110.00 |
|
0
046310
BG T&A
|
2760.00 | -1.43% | -40.00 | Vendre | 45.670K | 126049200.00 | 45.972B | 9.65 | 290.02 | — |
|
0
046390
SAMHWA NWS
|
3525.00 | -1.12% | -40.00 | Vendre | 846.344K | 2983362600.00 | 141.136B | 17.42 | 204.66 | 36.00 |
|
0
046890
SSC
|
10400.00 | -1.42% | -150.00 | Vendre | 162.533K | 1690343200.00 | 594.823B | 15.99 | 659.59 | 751.00 |
|
0
046970
WOORIRO
|
1455.00 | -2.68% | -40.00 | Vendre | 564.342K | 821117610.00 | 47.278B | 3.43 | 446.82 | 140.00 |
|
0
047310
POWER LOGICS
|
5600.00 | 0.36% | 20.00 | Vendre | 157.991K | 884749600.00 | 192.069B | — | -303.61 | 338.00 |
047810
KOREA AEROSPACE
|
49450.00 | -3.61% | -1850.00 | Vendre | 1.559M | 77074105150.00 | 5000.473B | 56.58 | 906.62 | 5012.00 |
|
0
048410
HDBIO
|
24200.00 | 0.62% | 150.00 | Vendre | 1.138M | 27541487600.00 | 949.392B | — | -528.55 | 58.00 |
|
0
048770
TPC
|
4600.00 | -2.65% | -125.00 | Vendre | 124.463K | 572529800.00 | 73.135B | 36.62 | 129.04 | 314.00 |
|
0
049070
INTOPS
|
27650.00 | -1.25% | -350.00 | Vendre | 491.431K | 13588067150.00 | 465.916B | 4.48 | 6246.42 | 564.00 |
|
0
049080
GIGALANE
|
1470.00 | -2.97% | -45.00 | Vendre | 444.679K | 653678130.00 | 120.048B | 59.15 | 25.61 | 171.00 |
|
0
049470
SGA
|
939.00 | 1.29% | 12.00 | Vendre | 197.077K | 185055303.00 | 54.217B | 8.84 | 120.68 | 180.00 |
|
0
049520
UIL
|
2660.00 | 0.00% | 0.00 | Acheter | 17.327K | 46089820.00 | 55.820B | — | -646.49 | 203.00 |
|
0
049550
INKTEC
|
6760.00 | -1.02% | -70.00 | Strong Sell | 5.884K | 39775840.00 | 133.824B | 23.85 | 286.36 | 184.00 |
|
0
049630
JAEYOUNG
|
678.00 | -2.16% | -15.00 | Vendre | 231.916K | 157239048.00 | 56.788B | — | -77.23 | 99.00 |
|
0
050110
CAMMSYS
|
2165.00 | -2.70% | -60.00 | Acheter | 11.392M | 24663915985.00 | 162.957B | — | -204.65 | 147.00 |
|
0
050760
S POLYTECH
|
3230.00 | 0.31% | 10.00 | Vendre | 55.461K | 179139030.00 | 49.726B | 16.13 | 199.59 | 146.00 |
|
0
050890
SOLID
|
4990.00 | 5.05% | 240.00 | Vendre | 591.339K | 2950781610.00 | 289.053B | 11.10 | 427.99 | 190.00 |
|
0
051360
TOVIS
|
9020.00 | -0.11% | -10.00 | Vendre | 321.123K | 2896529460.00 | 135.733B | — | 233.08 | 235.00 |
|
0
051370
INTERFLEX
|
12250.00 | -0.41% | -50.00 | Vendre | 86.578K | 1060580500.00 | 286.928B | 29.42 | 418.11 | 483.00 |
|
0
051390
YW CO.,LTD
|
3575.00 | 0.99% | 35.00 | Vendre | 12.733K | 45520475.00 | 30.487B | 12.76 | 277.39 | 19.00 |
|
0
051980
JOONGANGDNM
|
702.00 | 0.72% | 5.00 | Vendre | 162.778K | 114270156.00 | 23.702B | — | — | 49.00 |
|
0
052300
CHOROKBAEM COMPANY
|
811.00 | 1.88% | 15.00 | Vendre | 437.175K | 354548925.00 | 91.594B | 1.08 | 734.36 | 20.00 |
|
0
052330
KORTEK
|
8420.00 | -1.29% | -110.00 | Vendre | 18.429K | 155172180.00 | 121.818B | — | -718.56 | 409.00 |
|
0
052400
KONA I
|
16550.00 | -3.78% | -650.00 | Vendre | 73.933K | 1223591150.00 | 252.092B | 4.63 | 3719.22 | 496.00 |
|
0
052710
AMOTECH
|
21100.00 | -3.65% | -800.00 | Vendre | 25.345K | 534779500.00 | 213.381B | — | -598.79 | 760.00 |
|
0
052860
I&C
|
2910.00 | -0.34% | -10.00 | Vendre | 26.858K | 78156780.00 | 50.545B | — | -252.43 | 92.00 |
|
0
052900
KMH HITECH
|
1335.00 | -1.11% | -15.00 | Vendre | 196.320K | 262087200.00 | 68.668B | — | — | — |
|
0
053450
SEKONIX
|
7700.00 | -2.16% | -170.00 | Vendre | 33.129K | 255093300.00 | 115.125B | 232.79 | 37.64 | 887.00 |
|
0
053610
PROTEC
|
21750.00 | -0.46% | -100.00 | Vendre | 214.874K | 4673509500.00 | 213.431B | 4.52 | 4839.36 | 243.00 |
|
0
053700
SAMBO MOTORS
|
3905.00 | 0.26% | 10.00 | Vendre | 21.471K | 83844255.00 | 70.794B | 10.15 | 581.59 | 491.00 |
|
0
054040
KCI
|
3625.00 | -0.96% | -35.00 | Vendre | 31.644K | 114709500.00 | 55.982B | 3.79 | 966.07 | 88.00 |
|
0
054210
ELENTEC
|
18000.00 | -4.26% | -800.00 | Vendre | 294.773K | 5305914000.00 | 465.905B | 9.58 | 2175.12 | 316.00 |
|
0
054450
TELECHIPS
|
13900.00 | -2.80% | -400.00 | Vendre | 160.442K | 2230143800.00 | 184.799B | 17.57 | 815.59 | 303.00 |
|
0
054620
APS HOLDINGS
|
8030.00 | 2.16% | 170.00 | Vendre | 57.688K | 463234640.00 | 144.576B | 7.69 | 1022.58 | — |
|
0
054630
ADCHIPS
|
279.00 | -1.41% | -4.00 | Vendre | 441.295K | 123121305.00 | 22.558B | — | -170.97 | — |
|
0
056190
SFA
|
37800.00 | -4.55% | -1800.00 | Vendre | 170.041K | 6427549800.00 | 1421.651B | 12.05 | 3284.96 | — |
|
0
056360
COWEAVER
|
6890.00 | -1.57% | -110.00 | Vendre | 48.205K | 332132450.00 | 65.425B | 13.09 | 534.57 | 167.00 |
|
0
057540
OMNISYSTEM
|
2440.00 | -4.87% | -125.00 | Acheter | 13.855M | 33806797800.00 | 113.743B | — | -244.88 | 267.00 |
058470
LEENO
|
127500.00 | -2.60% | -3400.00 | Vendre | 47.306K | 6031515000.00 | 1986.947B | 19.14 | 6838.72 | — |
|
0
059090
MICO
|
8040.00 | -0.12% | -10.00 | Vendre | 98.057K | 788378280.00 | 256.890B | — | -517.82 | 131.00 |
|
0
059120
AJINEXTEK
|
9200.00 | -1.92% | -180.00 | Vendre | 141.641K | 1303097200.00 | 87.468B | 20.88 | 449.23 | 89.00 |
|
0
060230
SONID
|
3500.00 | 0.00% | 0.00 | Vendre | 184.540K | 645890000.00 | 67.258B | — | -218.49 | — |
|
0
060540
SAT
|
2675.00 | 0.00% | 0.00 | Vendre | 56.593K | 151386275.00 | 69.906B | 6.87 | 389.54 | 88.00 |
|
0
060570
DREAMUS
|
3205.00 | 0.79% | 25.00 | Vendre | 21.053K | 67474865.00 | 180.812B | — | -105.19 | 305.00 |
|
0
060720
KH VATEC
|
17450.00 | -3.59% | -650.00 | Vendre | 172.129K | 3003651050.00 | 410.462B | 12.14 | 1490.60 | 76.00 |
|
0
061040
RFTECH
|
5110.00 | -0.39% | -20.00 | Vendre | 60.464K | 308971040.00 | 161.427B | 15.99 | 320.73 | 345.00 |
|
0
061970
LB SEMICON
|
8050.00 | -3.59% | -300.00 | Vendre | 170.247K | 1370488350.00 | 365.601B | 10.54 | 791.89 | 618.00 |
|
0
062860
TLI
|
6780.00 | -0.15% | -10.00 | Vendre | 40.528K | 274779840.00 | 50.156B | — | -597.54 | 65.00 |
|
0
062970
PPI
|
2760.00 | 2.60% | 70.00 | Vendre | 43.341K | 119621160.00 | 25.039B | — | -1349.42 | 89.00 |
|
0
063760
ELP
|
5110.00 | 0.20% | 10.00 | Vendre | 19.560K | 99951600.00 | 45.029B | — | -80.52 | 141.00 |
Charger plus