Minéraux non-énergétiques (Secteur)

94
Actions
44230.778B
Capitalisation boursière
410.936K
Volume
−0.54%
Variation
−5.09%
Perf Mois
−23.31%
Perf An
−8.91%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000180 SCE HOLDINGS
1425.00-1.72%-25.00Vendre33.737K94.345B-151.7342.00Produits de la forêt
000670 YOUNGPOONG
605000.00-0.82%-5000.00Forte vente1.062K1051.000B111153.16Autres métaux/minéraux
000910 UNION
3285.00-1.35%-45.00Vendre54.636K46.465B-929.59Matériaux de construction
001230 DONGKUK STL MILL
4775.000.21%10.00Vendre277.563K440.487B-859.32Acier
001420 TAEWONMULSAN
3925.00-1.01%-40.00Vendre18.744K28.562B75.9152.2355.00Matériaux de construction
001430 SEAH BESTEEL
11200.00-0.44%-50.00Vendre62.003K395.112B24.23464.37Acier
001520 TONGYANG
1030.00-0.96%-10.00Vendre374.836K205.316B-46.26417.00Matériaux de construction
001780 ALUKO
2390.000.00%0.00Vendre150.362K172.896B-165.14285.00Aluminium
002030 ASIA HOLDINGS
97000.00-2.22%-2200.00Forte vente1.648K188.626B3.3229885.42Matériaux de construction
002220 HANIL IRON & STL
1980.00-1.49%-30.00Neutre8.946K39.258B-610.03Acier
002820 SUNCHANG
3940.00-1.50%-60.00Forte vente14.703K48.119B-1631.83490.00Produits de la forêt
003030 SEAH STL
34300.00-2.42%-850.00Vendre8.296K141.416B6640.22Acier
003300 HANIL HOLDINGS
34850.000.87%300.00Vendre3.278K205.906B23.311482.00Matériaux de construction
003410 SSANGYONG CEMENT
5030.005.01%240.00Acheter2.938M2284.420B260.30Matériaux de construction
003670 POSCO CHEMICAL
60700.00-1.46%-900.00Acheter383.873K3641.000B36.761675.67Matériaux de construction
004020 HYUNDAI STEEL
25200.00-1.18%-300.00Vendre454.936K3340.840B174.31146.29Acier
004090 KOR PETRO
101000.00-0.98%-1000.00Vendre1.742K62.425B-9082.50Matériaux de construction
004440 DAELIM C&S
5960.000.51%30.00Vendre31.351K74.354B-729.81247.00Matériaux de construction
004560 HYUNDAI BNG STEEL
7930.00-0.25%-20.00Vendre20.126K121.509B7.661037.24Acier
004890 DIC
52600.000.00%0.00Vendre1.360K112.853B27.861888.34Acier
004980 SUNGSHIN CEMENT
6180.003.87%230.00Forte vente133.070K144.383B734.24Matériaux de construction
005010 HUSTEEL
8120.00-0.61%-50.00Vendre26.910K62.193B-2003.79Acier
005160 DONGKUK
2380.00-1.04%-25.00Vendre36.135K121.082B10.24234.85408.00Acier
005490 POSCO
201000.00-0.50%-1000.00Vendre303.662K16303.500B22850.16Acier
006110 SAMA ALUM
4310.00-1.26%-55.00Vendre10.819K47.520B454.18Aluminium
006390 HANIL HYUNDAI CEMENT
25350.000.00%0.00Vendre18.196K403.711B12.452394.40389.00Matériaux de construction
006920 MOHENZ
4505.001.01%45.00Vendre38.957K46.628B58.51Matériaux de construction
007110 ILSHIN STONE
2145.00-0.23%-5.00Vendre737.208K158.729B402.795.3481.00Matériaux de construction
007210 BYUKSAN
1670.001.21%20.00Vendre214.361K93.149B56.2629.33351.00Matériaux de construction
007280 KOREA STEEL SHAPES
1340.00-1.11%-15.00Vendre28.622K42.383B-398.02Acier
008250 EAGON IND
5810.001.57%90.00Vendre30.251K59.866B37.85151.10258.00Produits de la forêt
008260 NI STEEL
1935.00-0.51%-10.00Vendre57.189K54.912B7.14296.93193.00Acier
008420 MOONBAE STL
2270.001.57%35.00Vendre65.302K42.618B10.85205.9261.00Acier
009190 DAIYANG MTL
3520.000.28%10.00Vendre405.120K73.043B45.2394.81200.00Acier
009620 SAMBO IND
831.00-0.48%-4.00Vendre391.323K30.511B-646.50397.00Aluminium
009730 KOSSEN
649.00-29.91%-277.00Vendre10.538M62.184B-416.6080.00Acier
010040 KRC
3400.00-0.87%-30.00Vendre93.302K73.021B12.88266.27632.00Matériaux de construction
010130 KOR ZINC
427000.00-0.12%-500.00Acheter37.251K7529.230B35613.19Autres métaux/minéraux
010780 IS DONGSEO
27650.00-0.90%-250.00Vendre72.026K823.902B2590.16Matériaux de construction
011390 BUSAN IND
122000.000.83%1000.00Forte vente11.968K119.328B29.864052.3048.00Matériaux de construction
012160 YOUNG HEUNG I&S
1015.00-0.98%-10.00Vendre204.843K54.288B33.1330.94Acier
012620 WONIL
8660.00-0.12%-10.00Vendre2.720K37.796B2278.55Acier
014280 KUMKANG KIND
3260.000.00%0.00Vendre35.201K72.360B62.2152.40426.00Acier
016380 DONGBU STL
7180.000.14%10.00Forte vente6.119K197.248B-6221.14698.00Acier
017480 SAMSCO
3645.00-0.82%-30.00Vendre26.153K54.822B8.67424.03Acier
018310 SAMMOK S-FORM
7010.00-0.43%-30.00Vendre23.362K86.763B1057.02Aluminium
018470 CHOIL ALUMINUM
669.00-1.04%-7.00Vendre63.108K47.215B-280.47406.00Aluminium
019440 SEAH SPECIAL STEEL
12200.000.00%0.00Vendre5.025K100.541B12.90945.77291.00Acier
023000 SAMWONSTEEL
2770.000.00%0.00Vendre13.491K110.286B10.62260.90Acier
023410 EUGENE
3920.00-1.88%-75.00Forte vente426.385K276.857B14.10283.25Matériaux de construction
023440 JEILSTEEL
2130.00-0.47%-10.00Vendre38.425K64.146B-121.23Acier
023790 DONGILSTEEL
3060.00-1.13%-35.00Vendre22.366K19.173B12.65244.59Acier
025550 HANSUN
2640.00-2.04%-55.00Vendre62.895K61.026B9.68278.54184.00Acier
025820 LEEKU IND
1530.000.66%10.00Vendre251.330K49.660B-82.64Autres métaux/minéraux
026910 KWANGJININD
3465.00-1.14%-40.00Vendre21.199K22.131B-187.28Acier
026940 BOOKOOK STEEL
4200.00-0.94%-40.00Vendre184.632K80.200B36.76115.3461.00Acier
032560 HWANGKUM S&T
6580.00-0.75%-50.00Vendre31.225K91.828B3.292012.55Acier
037760 CENIT
1945.00-0.26%-5.00Acheter87.128K64.959B34.9155.86Acier
038500 SAMPYO CEMENT
3115.000.32%10.00Vendre123.491K323.134B177.23Matériaux de construction
039240 K-STEEL
1665.00-0.30%-5.00Vendre29.161K41.000B9.14185.53Acier
047400 UNIONMATERIALS
2205.001.85%40.00Forte vente245.338K85.890B37.7257.40Matériaux de construction
048470 DAESCO
5740.000.35%20.00Vendre64.303K53.578B153.7637.20Acier
053260 KEUM KANG
3460.000.00%0.00Vendre4.825K56.748B258.50Acier
058430 POSCO C&C
13550.00-0.37%-50.00Vendre3.040K79.800B31.65429.64Acier
058730 DASCO
5970.00-0.33%-20.00Vendre39.697K85.949B32.62183.64Acier
060380 DY STEC
2805.00-0.71%-20.00Vendre3.781K27.391B12.72222.17Acier
060480 KUKIL METAL
5960.00-3.25%-200.00Vendre175.021K66.540B-85.83Autres métaux/minéraux
069460 DAEHO AL
3055.00-2.55%-80.00Vendre309.199K75.236B-50.49164.00Aluminium
071090 HISTEEL
17700.00-2.21%-400.00Vendre6.258K34.585B2451.017.38Acier
075970 DONGKUK R&S
2345.00-1.68%-40.00Vendre178.957K42.964B19.64121.4363.00Matériaux de construction
079650 SEOSAN
2965.000.00%0.00Vendre60.980K58.000B-69.57102.00Matériaux de construction
081150 TPLEX
2190.000.92%20.00Vendre129.330K51.570B22.1198.1353.00Acier
084010 DAEHAN STEEL
5390.00-1.10%-60.00Vendre25.221K119.599B1251.28Acier
090410 DUCKSHIN HOUSING
1525.00-3.17%-50.00Vendre819.892K59.986B48.6737.58Acier
100090 SAMKANG M&T
4050.000.00%0.00Vendre37.987K108.528B-990.22240.00Acier
103140 POONGSAN
20700.00-0.48%-100.00Vendre108.678K570.056B629.09Autres métaux/minéraux
104700 KISCO
4070.00-1.09%-45.00Vendre88.821K187.359B6.25658.00527.00Acier
109860 DONGIL METAL
11350.000.00%0.00Vendre2.359K74.347B2451.19Acier
114920 DAEJOO ENT
1980.0014.78%255.00Vendre5265.933B116.00Acier
128660 PJ METAL
2265.003.19%70.00Forte vente110.580K54.195B282.107.78Aluminium
133820 FINEBESTEEL
2315.00-0.86%-20.00Vendre129.260K67.079B-253.64Acier
137400 P&T
11650.00-4.51%-550.00Acheter1.829M225.336B34.63433.99270.00Autres métaux/minéraux
140520 DAECHANG STEEL
2230.00-0.89%-20.00Vendre40.788K43.397B-140.22Acier
155900 BADARO19
2795.000.00%0.00Forte vente3.585K42.484B4.68597.05Acier
183190 ASIA CEMENT
63600.000.00%0.00Vendre3.016K245.742B7452.44Matériaux de construction
185190 SUPPRO
1985.000.00%0.00Vendre7127.335BProduits de la forêt
186230 GREENPLUS
9150.001.44%130.00Vendre41.621K43.559B15.40798.4891.00Aluminium
198440 KOREA CEMENT
2685.00-1.47%-40.00Forte vente126.512K82.029B25.43108.46112.00Matériaux de construction
225530 BOKWANG INDUSTRY
4450.000.45%20.00Vendre65.579K155.274B189.73Matériaux de construction
228340 TONGYANG PILE
2780.00-0.18%-5.00Vendre41.717K55.000B-528.8636.00Matériaux de construction
270020 21STORE
2765.007.17%185.00Acheter2Matériaux de construction
300720 HANILCMT
76800.002.13%1600.00Forte vente2.034K300.925B7.709772.00Matériaux de construction
306200 SSC
50000.00-1.96%-1000.00Vendre6.086K139.971B12319.24Acier
336370 DOOSAN SOLUS
27150.00-0.37%-100.00Acheter337.065KAutres métaux/minéraux
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter