Minéraux non-énergétiques (Secteur)

94
Actions
44360.608B
Capitalisation boursière
357.054K
Volume
−0.79%
Variation
−6.11%
Perf Mois
−23.83%
Perf An
−9.70%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000180 SCE HOLDINGS
1370.00-2.14%-30.00Vendre9.074K92.719B-151.7342.00Produits de la forêt
000670 YOUNGPOONG
598000.00-0.99%-6000.00Vendre2051038.960B111153.16Autres métaux/minéraux
000910 UNION
3090.00-2.68%-85.00Vendre23.143K47.999B-929.59Matériaux de construction
001230 DONGKUK STL MILL
4675.00-1.68%-80.00Vendre41.328K451.830B-859.32Acier
001420 TAEWONMULSAN
3650.00-3.05%-115.00Vendre2.390K28.819B75.2452.2355.00Matériaux de construction
001430 SEAH BESTEEL
10950.00-3.95%-450.00Vendre9.808K396.891B24.01464.37Acier
001520 TONGYANG
1310.0021.86%235.00Acheter11.492M209.381B-46.26417.00Matériaux de construction
001780 ALUKO
2200.00-3.93%-90.00Forte vente56.266K179.603B-165.14285.00Aluminium
002030 ASIA HOLDINGS
92500.00-0.32%-300.00Vendre18181.020B3.1929885.42Matériaux de construction
002220 HANIL IRON & STL
1910.00-2.80%-55.00Vendre22339.558B-610.03Acier
002820 SUNCHANG
3840.00-0.78%-30.00Vendre14747.936B-3217.90Produits de la forêt
003030 SEAH STL
33300.00-2.63%-900.00Vendre511139.194B6640.22Acier
003300 HANIL HOLDINGS
34300.00-0.87%-300.00Vendre505210.102B23.651482.00Matériaux de construction
003410 SSANGYONG CEMENT
4980.00-0.99%-50.00Vendre188.124K2547.230B260.30Matériaux de construction
003670 POSCO CHEMICAL
55800.00-4.78%-2800.00Vendre238.305K3695.880B36.161675.67Matériaux de construction
004020 HYUNDAI STEEL
24300.00-2.80%-700.00Vendre107.801K3308.030B172.26146.29Acier
004090 KOR PETRO
98600.00-1.89%-1900.00Vendre78763.425B-9082.50Matériaux de construction
004440 DAELIM C&S
5790.00-2.20%-130.00Vendre7.448K75.755B-729.81247.00Matériaux de construction
004560 HYUNDAI BNG STEEL
7660.00-1.16%-90.00Vendre2.837K118.168B7.501037.24Acier
004890 DIC
52000.00-0.57%-300.00Vendre35113.936B27.861888.34Acier
004980 SUNGSHIN CEMENT
5820.00-2.84%-170.00Forte vente20.191K153.329B734.24Matériaux de construction
005010 HUSTEEL
7880.00-2.48%-200.00Forte vente8.575K61.888B-2003.79Acier
005160 DONGKUK
2305.00-2.95%-70.00Forte vente22.150K122.371B10.11234.85408.00Acier
005490 POSCO
195000.00-2.01%-4000.00Vendre69.594K16023.100B22850.16Acier
006110 SAMA ALUM
4120.00-1.55%-65.00Forte vente4.057K47.410B454.18Aluminium
006390 HANIL HYUNDAI CEMENT
24050.00-3.41%-850.00Vendre2.315K423.897B12.382394.40389.00Matériaux de construction
006920 MOHENZ
4275.00-2.51%-110.00Forte vente14.344K48.758B58.51Matériaux de construction
007110 ILSHIN STONE
2015.00-2.42%-50.00Forte vente286.030K166.472B402.795.3481.00Matériaux de construction
007210 BYUKSAN
1585.00-2.76%-45.00Forte vente63.100K97.224B56.9429.33351.00Matériaux de construction
007280 KOREA STEEL SHAPES
1280.00-1.16%-15.00Vendre4.862K43.677B-398.02Acier
008250 EAGON IND
5490.00-3.00%-170.00Forte vente15.404K62.115B38.38151.10258.00Produits de la forêt
008260 NI STEEL
1825.00-2.41%-45.00Vendre28.954K55.055B7.07296.93193.00Acier
008420 MOONBAE STL
2160.00-1.82%-40.00Forte vente41.075K44.773B11.10205.9261.00Acier
009190 DAIYANG MTL
3265.00-2.39%-80.00Vendre126.007K78.490B45.4994.81200.00Acier
009620 SAMBO IND
752.00-4.93%-39.00Forte vente136.724K31.882B-646.50397.00Aluminium
009730 KOSSEN
549.00-5.34%-31.00Vendre1.035M47.541B-416.6080.00Acier
010040 KRC
3220.00-3.16%-105.00Vendre40.843K75.812B12.75266.27632.00Matériaux de construction
010130 KOR ZINC
428500.000.00%0.00Acheter4.147K7546.900B35613.19Autres métaux/minéraux
010780 IS DONGSEO
27450.00-2.31%-650.00Forte vente12.756K851.674B2406.34Matériaux de construction
011390 BUSAN IND
115000.00-2.54%-3000.00Forte vente3.214K128.832B30.114052.3048.00Matériaux de construction
012160 YOUNG HEUNG I&S
964.00-2.72%-27.00Vendre90.619K54.558B32.6430.94Acier
012620 WONIL
8650.000.58%50.00Vendre14738.148B2278.55Acier
014280 KUMKANG KIND
3080.00-3.75%-120.00Vendre21.361K73.598B62.4052.40426.00Acier
016380 DONGBU STL
7110.000.71%50.00Forte vente3.052K195.612B-6221.14698.00Acier
017480 SAMSCO
3625.00-1.36%-50.00Forte vente3.061K56.444B8.62424.03Acier
018310 SAMMOK S-FORM
6800.00-1.73%-120.00Vendre4.976K85.653B1057.02Aluminium
018470 CHOIL ALUMINUM
684.003.48%23.00Forte vente13.498K46.934B-280.47406.00Aluminium
019440 SEAH SPECIAL STEEL
11850.00-3.66%-450.00Forte vente2.781K102.224B12.85945.77291.00Acier
023000 SAMWONSTEEL
2740.00-0.72%-20.00Vendre965110.485B10.62260.90Acier
023410 EUGENE
3945.002.47%95.00Forte vente299.349K287.843B13.87283.25Matériaux de construction
023440 JEILSTEEL
2000.00-2.20%-45.00Forte vente4.553K62.819B-121.23Acier
023790 DONGILSTEEL
2840.00-4.05%-120.00Vendre1.969K19.300B12.47244.59Acier
025550 HANSUN
2485.00-2.93%-75.00Vendre31.866K62.204B9.48278.54184.00Acier
025820 LEEKU IND
1435.00-3.69%-55.00Vendre32.203K50.830B-82.64Autres métaux/minéraux
026910 KWANGJININD
3255.00-5.24%-180.00Vendre16.360K22.227B-187.28Acier
026940 BOOKOOK STEEL
3945.00-2.35%-95.00Vendre36.319K84.600B36.67115.3461.00Acier
032560 HWANGKUM S&T
6430.00-1.23%-80.00Vendre195.963K92.388B3.282012.55Acier
037760 CENIT
1820.00-1.62%-30.00Vendre46.210K65.974B34.9155.86Acier
038500 SAMPYO CEMENT
3060.000.00%0.00Vendre34.701K336.553B177.23Matériaux de construction
039240 K-STEEL
1635.00-1.80%-30.00Forte vente17.944K41.750B9.14185.53Acier
047400 UNIONMATERIALS
2100.00-3.23%-70.00Forte vente48.514K92.400B38.3357.40Matériaux de construction
048470 DAESCO
5250.00-2.60%-140.00Forte vente27.222K56.456B152.9537.20Acier
053260 KEUM KANG
3415.000.00%0.00Forte vente24057.328B258.50Acier
058430 POSCO C&C
13100.00-3.32%-450.00Vendre1.244K81.600B31.65429.64Acier
058730 DASCO
5780.00-2.86%-170.00Vendre9.129K89.238B32.51183.64Acier
060380 DY STEC
2805.00-1.58%-45.00Forte vente1.389K27.734B12.74222.17Acier
060480 KUKIL METAL
5480.00-4.70%-270.00Forte vente89.747K66.429B-85.83Autres métaux/minéraux
069460 DAEHO AL
2810.00-3.44%-100.00Forte vente45.157K82.273B-50.49164.00Aluminium
071090 HISTEEL
16500.00-4.62%-800.00Forte vente4.260K35.285B1118.8115.78Acier
075970 DONGKUK R&S
2215.00-1.99%-45.00Vendre85.293K42.964B19.23121.4363.00Matériaux de construction
079650 SEOSAN
2770.00-4.15%-120.00Vendre35.349K59.800B-69.57102.00Matériaux de construction
081150 TPLEX
2035.00-4.24%-90.00Vendre121.968K53.269B22.3798.1353.00Acier
084010 DAEHAN STEEL
5110.00-2.85%-150.00Vendre10.493K120.498B1251.28Acier
090410 DUCKSHIN HOUSING
1420.00-3.40%-50.00Forte vente160.487K62.223B47.2837.58Acier
100090 SAMKANG M&T
3890.00-2.02%-80.00Vendre16.569K111.872B-990.22240.00Acier
103140 POONGSAN
20200.00-2.88%-600.00Forte vente21.468K579.861B629.09Autres métaux/minéraux
104700 KISCO
3820.00-4.38%-175.00Vendre35.946K187.589B6.19658.00527.00Acier
109860 DONGIL METAL
11250.00-0.44%-50.00Vendre20173.704B2451.19Acier
114920 DAEJOO ENT
2595.0014.32%325.00Acheter16.870B116.00Acier
128660 PJ METAL
2170.00-1.81%-40.00Forte vente9.664K56.304B85.17Aluminium
133820 FINEBESTEEL
2120.00-2.30%-50.00Vendre40.354K67.226B-253.64Acier
137400 P&T
9290.00-4.42%-430.00Vendre533.978K212.818B-185.04Autres métaux/minéraux
140520 DAECHANG STEEL
2135.00-1.61%-35.00Forte vente3.760K44.497B-140.22Acier
155900 BADARO19
2785.000.00%0.00Vendre30142.484B4.68597.05Acier
183190 ASIA CEMENT
63900.00-0.16%-100.00Vendre436248.468B7452.44Matériaux de construction
185190 SUPPRO
2250.0013.35%265.00Acheter57.335BProduits de la forêt
186230 GREENPLUS
8600.00-2.82%-250.00Vendre9.255K44.090B15.61798.4891.00Aluminium
198440 KOREA CEMENT
2570.00-2.47%-65.00Forte vente64.388K85.706B25.01108.46112.00Matériaux de construction
225530 BOKWANG INDUSTRY
4180.00-3.35%-145.00Forte vente29.421K160.690B189.73Matériaux de construction
228340 TONGYANG PILE
2590.00-3.90%-105.00Vendre12.247K55.600B-528.8636.00Matériaux de construction
270020 21STORE
2765.007.17%185.00Acheter2Matériaux de construction
300720 HANILCMT
72800.00-3.70%-2800.00Forte vente915318.748B7.879772.00Matériaux de construction
306200 SSC
47950.00-2.74%-1350.00Vendre709141.531B12319.24Acier
336370 DOOSAN SOLUS
25350.00-2.50%-650.00Vendre86.165KAutres métaux/minéraux
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter