Technologie (Secteur)

538
Actions
545039.461B
Capitalisation boursière
5.629M
Volume
+2.16%
Rendement du Dividende
−0.07%
Variation
+1.19%
Perf Mois
−9.15%
Perf An
+14.27%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000660 SK HYNIX
63300.000.32%200.00Vendre1.263M43160.513B3.2519442.2922139.00Semiconducteurs
000990 DB HITEK
15500.000.32%50.00Acheter252.806K669.377B6.652324.332004.00Semiconducteurs
003160 DI
4185.000.00%0.00Acheter66.425K119.991B20.22207.02115.00Équipements semi-conducteurs et essais
004270 NAMSUNG
2875.00-0.17%-5.00Acheter487.481K104.291B-119.7160.00Électronique domestique
004710 HANSOL TECHNICS
7250.000.69%50.00Acheter188.732K226.206B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3200.00-1.99%-65.00Acheter804.376K97.873B272.2711.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2130.00-0.70%-15.00Vendre53.966K161.811B6.08352.6559.00Équipements semi-conducteurs et essais
004920 CITECH
476.000.00%0.00Vendre137.741K24.825B-64.3638.00Services informatiques et conseil
005870 HUNEED
8140.000.25%20.00Vendre4.309K109.866B6.031345.67422.00Communications et réseaux
005930 SAMSUNG ELEC
43650.00-0.80%-350.00Vendre3.726M298877.447B7.995503.8898557.00Téléphones et appareils portatifs
006200 KECHOLDINGS
808.001.00%8.00Vendre76.307K35.085B-14.3028.00Semiconducteurs
006400 SAMSUNG SDI CO.,LTD.
237000.000.21%500.00Fort achat70.540K15474.937B25.279360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2210.00-2.43%-55.00Vendre469.752K88.421B-764.6332.00Communications et réseaux
007660 ISUPETASYS
4885.00-3.08%-155.00Vendre382.824K200.424B-171.50841.00Semiconducteurs
007810 KOR CIRC
5450.00-1.45%-80.00Vendre6.787K130.623B-1306.22584.00Semiconducteurs
008060 DAEDUCK ELEC
11750.000.00%0.00Vendre325.875K937.719B2.175419.601237.00Semiconducteurs
008700 ANAM ELEC
3130.001.46%45.00Acheter1.104M237.919B-183.97160.00Électronique domestique
009140 KYUNGIN ELEC
30550.00-0.81%-250.00Vendre2.944K41.197B-123.1710.00Électronique domestique
009150 SAMSUNG ELEC MECH
93300.00-0.85%-800.00Vendre375.536K6840.477B10.548930.7811774.00Semiconducteurs
009310 CHARM ENGINEERING
1410.00-0.35%-5.00Vendre26.543K68.937B9.98171.91263.00Équipements semi-conducteurs et essais
009470 SAMWHAELEC
17400.000.87%150.00Vendre15.463K114.088B32.69527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4970.00-4.05%-210.00Acheter17.098M381.982B25.58202.51230.00Communications et réseaux
010280 SICC
1465.00-0.68%-10.00Acheter16.860K59.684B3.38436.02535.00Services informatiques et conseil
011070 LG INNOTEK
98000.00-0.10%-100.00Vendre47.015K2321.488B16.615907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3090.001.48%45.00Acheter228.617K31.839B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
7510.000.67%50.00Vendre74.029K433.942B-533.59167.00Electronic Equipments & Parts
012030 DB
978.000.00%0.00Acheter430.675K186.828B-0.77387.00Services informatiques et conseil
012510 DOUZONE BIZON
70100.002.79%1900.00Acheter44.790K1981.386B44.401536.111001.00Logiciels
012600 CHUNGHO COMNET
4020.000.25%10.00Acheter17.767K31.403B6.98578.58113.00Matériel informatique
012750 S-1
97700.00-0.20%-200.00Acheter15.595K3310.022B34.582831.426239.00Communications et réseaux
015260 A&P
476.002.59%12.00Vendre150.235K38.412B-98.84376.00Semiconducteurs
016710 DAESUNG HOLDINGS
8370.000.48%40.00Acheter9.153K134.025B6.861214.1077.00Services informatiques et conseil
017250 INTERM
3125.000.00%0.00Acheter36.140K64.205B-190.43284.00Electronic Equipments & Parts
017900 AUK
2545.000.79%20.00Fort achat73.935K132.219B17.13147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
214500.000.70%1500.00Acheter22.883K16475.590B25.968205.9413705.00Services informatiques et conseil
019490 HITRON
4180.001.21%50.00Vendre8.272K20.085B27.87148.19232.00Communications et réseaux
020120 KIDARISTUDIO
2740.00-0.90%-25.00Vendre12.618K43.777B88.0231.4157.00Logiciels
020150 ILJIN MATERIALS
35700.00-0.28%-100.00Vendre137.807K1650.768B37.23961.52437.00Semiconducteurs
020180 DIC
1460.001.04%15.00Acheter490.911K55.530B60.5323.87316.00Services informatiques et conseil
020760 ILJIN DISPLAY
4665.000.86%40.00Acheter35.318K130.664B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5630.000.18%10.00Acheter80.641K853.158B-230.682355.00Services informatiques et conseil
023770 PLAYWITH
8780.000.23%20.00Acheter8.369K31.977B-2171.7640.00Services Internet
024850 PSMC
813.000.62%5.00Vendre36.461K31.285B-34.43362.00Semiconducteurs
025320 SYNOPEX
3050.006.64%190.00Acheter3.007M199.056B-35.48141.00Semiconducteurs
025560 MIRAE
153.000.66%1.00Acheter1.781M96.370B-24.45152.00Équipements semi-conducteurs et essais
026180 HIT
2060.001.23%25.00Acheter32.581K121.127B-137.64576.00Services informatiques et conseil
027580 SBK
1865.00-2.36%-45.00Forte vente858.599K53.716B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1905.000.00%0.00Vendre180.138K63.618B-689.5361.00Matériel informatique
028080 HUMAX HOLDINGS
3720.000.81%30.00Fort achat6.476K40.288B-1457.692.00Communications et réseaux
029480 BARUN TECHNOLOGY
827.00-3.84%-33.00Vendre371.156K29.037B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
48100.00-2.43%-1200.00Vendre3.310K484.728B14.373429.82821.00Equipement de bureau
030520 HANCOM
12800.000.39%50.00Acheter23.228K278.491B-476.73376.00Logiciels
030530 WONIK HOLDINGS
3885.000.13%5.00Vendre44.004K290.158B5.27736.10644.00Équipements semi-conducteurs et essais
030790 TYNETWORKS
2055.001.48%30.00Acheter2.100M204.987B-121.23Services informatiques et conseil
031330 SAMT
2430.00-2.41%-60.00Acheter2.311M246.498B8.63288.4683.00Semiconducteurs
031820 COMTEC
2155.0024.21%420.00Fort achat36.799M83.022B8.11214.06372.00Services informatiques et conseil
031860 NSN
3090.00-1.44%-45.00Vendre272.054K71.858B-175.0735.00Semiconducteurs
031980 PSK HOLDINGS
9510.00-2.96%-290.00Vendre63.046K53.786B1.506512.60235.00Équipements semi-conducteurs et essais
032500 KMW
40050.000.00%0.00Acheter168.546K1545.818B-503.43857.00Communications et réseaux
032540 TJ MEDIA
3205.000.47%15.00Acheter11.816K44.442B-114.23206.00Électronique domestique
032580 FIDELIX
1690.00-0.29%-5.00Vendre27.007K40.344B9.64175.7570.00Communications et réseaux
032620 UBCARE
6400.00-0.47%-30.00Acheter131.426K326.661B47.49135.41197.00Logiciels
032680 SOFTCEN
1640.002.50%40.00Acheter118.256K52.563B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
9140.000.44%40.00Acheter15.130K54.600B16.53550.46145.00Électronique domestique
032790 MGENPLUS
9260.004.40%390.00Acheter877.370K145.602B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4830.00-0.82%-40.00Acheter24.838K80.095B-4.48125.00Services informatiques et conseil
032960 DONGILTECH
14800.00-0.67%-100.00Acheter16.248K48.935B68.31218.12142.00Electronic Equipments & Parts
033050 JMI
954.00-1.14%-11.00Vendre26.254K30.725B-118.8982.00Matériel informatique
033160 MKELECTRON
8420.00-1.41%-120.00Vendre20.652K181.562B7.281172.84274.00Semiconducteurs
033170 SIGNETICS
1250.000.40%5.00Vendre676.183K106.732B-72.68169.00Semiconducteurs
033180 FEELUX
6450.002.06%130.00Vendre657.916K400.161B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
4790.000.31%15.00Acheter1.219K68.431B414.8111.51119.00Electronic Equipments & Parts
033230 INSUNG
3035.00-0.98%-30.00Vendre6.984K57.481B-78.92190.00Services informatiques et conseil
033240 JAHWA ELEC
12550.00-0.40%-50.00Acheter18.154K212.050B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5360.000.37%20.00Acheter88.683K100.717B29.39181.71138.00Matériel informatique
033560 BLUECOM
3940.004.65%175.00Acheter529.872K68.101B35.47106.16150.00Electronic Equipments & Parts
033640 NEPES
28700.003.99%1100.00Acheter613.107K620.639B24.911188.49588.00Semiconducteurs
033790 SKYMOONS TECHNOLOGY
1850.00-1.33%-25.00Forte vente9.490K31.532B-480.3933.00Communications et réseaux
034220 LG DISPLAY
17050.000.59%100.00Vendre622.879K6064.976B-583.3158947.00Electronic Equipments & Parts
034310 NICE
22300.002.76%600.00Fort achat55.299K822.046B13.121653.4245.00Equipement de bureau
034730 SK
233000.00-0.43%-1000.00Forte vente36.104K16545.270B7.2532275.094120.00Services informatiques et conseil
035420 NAVER
110500.00-0.90%-1000.00Vendre169.511K16217.429B26.594193.412397.00Services Internet
035460 KISANTELECOM
3455.001.17%40.00Acheter233.416K49.084B-228.4298.00Téléphones et appareils portatifs
035510 SHINSEGAE I&C
127000.000.79%1000.00Vendre1.432K206.198B7.0517876.93693.00Services informatiques et conseil
035600 KGINICIS
15500.000.65%100.00Fort achat297.966K425.325B11.761309.31213.00Services Internet
035720 KAKAO
123000.00-1.60%-2000.00Acheter153.746K9901.110B161.92789.822474.00Services Internet
036030 KTH
4800.001.91%90.00Acheter12.593K168.218B-20.77674.00Services Internet
036090 WIZIT
1095.00-0.45%-5.00Vendre730.971K79.533B17.3763.34139.00Electronic Equipments & Parts
036170 CTGEN
2495.00-1.38%-35.00Vendre78.001K79.109B-102.29Semiconducteurs
036200 UNISEM
4765.00-1.04%-50.00Vendre141.814K141.638B7.90609.72366.00Équipements semi-conducteurs et essais
036540 SFASEMICON
3200.00-1.69%-55.00Acheter3.211M456.990B34.6494.42946.00Semiconducteurs
036570 NCSOFT
466500.00-0.64%-3000.00Vendre20.941K9671.671B26.4117796.912300.00Services Internet
036690 COMMAX
4210.000.24%10.00Acheter33.155K60.258B27.22154.29193.00Communications et réseaux
036710 SIMMTECH HOLDINGS
1740.000.29%5.00Vendre10.549K61.980B962.6217.8014.00Semiconducteurs
036800 NICEI&T
21350.000.23%50.00Acheter2.519K199.972B6.623218.83198.00Services Internet
036810 FINE SEMITECH
8370.000.60%50.00Acheter292.775K151.240B7.941054.40305.00Équipements semi-conducteurs et essais
036930 JEL
6510.00-1.36%-90.00Vendre140.013K318.445B7.68858.87358.00Équipements semi-conducteurs et essais
037330 INZI DISPLAY
2055.000.74%15.00Acheter113.978K72.605B7.67266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13900.000.72%100.00Acheter288.988K214.390B18.52745.19153.00Communications et réseaux
037950 ELCOMTEC
1765.00-2.22%-40.00Acheter1.293M152.354B24.7273.0269.00Electronic Equipments & Parts
038060 LUMENS
2250.00-0.66%-15.00Vendre27.715K104.629B-707.53262.00Semiconducteurs
038530 GOLD PACIFIC
2520.00-2.70%-70.00Vendre45.767K80.481B-370.8324.00Communications et réseaux
038680 SNET
8780.00-3.30%-300.00Acheter667.700K136.583B30.07302.01247.00Services informatiques et conseil
038880 IA
728.004.00%28.00Acheter4.087M144.508B-26.0884.00Semiconducteurs
038950 FINEDIGITAL
4255.00-0.70%-30.00Acheter2.409K43.753B19.93214.99168.00Communications et réseaux
039010 HYUNDAI TEL
10250.000.00%0.00Acheter8.450K88.406B5.271943.65112.00Communications et réseaux
039030 EO TECHNICS
59200.00-2.31%-1400.00Vendre38.598K746.392B36.651655.11629.00Équipements semi-conducteurs et essais
039290 INFOBANK
7940.000.25%20.00Acheter20.721K66.663B21.98361.10193.00Logiciels
039310 SEJOONG
3915.00-1.51%-60.00Acheter170.449K70.559B109.1036.43328.00Logiciels
039420 KL-NET
2985.00-2.45%-75.00Acheter64.540K69.748B36.4383.99148.00Services informatiques et conseil
039440 STI
15400.003.36%500.00Acheter175.243K226.180B11.601289.70275.00Équipements semi-conducteurs et essais
039560 DASANNETWORK
11050.00-2.21%-250.00Acheter645.749K326.359B-673.36116.00Communications et réseaux
039740 KIES
3610.00-0.55%-20.00Fort achat6.393K29.107B-1028.0799.00Matériel informatique
039980 LEENOS
1790.001.13%20.00Acheter118.013K68.570B49.3435.87226.00Communications et réseaux
040160 NURI TELECOM
6040.000.00%0.00Vendre6.607K70.784B13.47539.32102.00Communications et réseaux
040350 CUROCOM
1295.000.00%0.00Acheter325.661K141.496B-223.1036.00Logiciels
040910 ICD
9520.00-0.94%-90.00Vendre19.923K155.761B5.491855.04192.00Équipements semi-conducteurs et essais
041020 INFRAWARE
1210.000.41%5.00Vendre38.371K45.093B-293.56306.00Logiciels
041460 CROSSCERT
4370.000.00%0.00Acheter24.774K80.699B28.91151.1792.00Services Internet
041520 E-LITECOM
5840.001.57%90.00Vendre22.125K70.078B5.98961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1720.00-2.27%-40.00Acheter61.165K77.396B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
62300.001.14%700.00Vendre69.462K580.925B-3506.64Services Internet
042420 NEOWIZ HOLDINGS
13300.00-1.48%-200.00Acheter3.225K114.674B5.802328.224.00Services Internet
042500 RINGNET
4865.00-0.31%-15.00Acheter165.822K72.892B14.57334.94234.00Services informatiques et conseil
042510 RAONSECURE
3565.00-1.52%-55.00Acheter551.235K115.151B40.5389.33108.00Téléphones et appareils portatifs
042600 SERONICS
4500.00-0.33%-15.00Neutre1.232K55.226B8.94505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7160.00-1.92%-140.00Vendre101.820K367.062B9.32782.90533.00Équipements semi-conducteurs et essais
043360 DGI
2910.001.22%35.00Acheter39.421K25.578B-83.4281.00Matériel informatique
043710 SEOULEAGUER
2750.000.00%0.00Acheter18.795K81.166B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
482.00-0.41%-2.00Acheter283.094K49.807B-56.60128.00Matériel informatique
045300 SUNGWOOTECH
4000.000.00%0.00Vendre16.732K35.476B6.62604.60234.00Équipements semi-conducteurs et essais
045340 TSB
2895.00-1.19%-35.00Vendre13.691K25.075B8.95327.46107.00Logiciels
045390 DAEATI
6290.00-1.26%-80.00Acheter478.113K453.235B71.1689.52251.00Services informatiques et conseil
045510 ZWNS
1780.00-3.26%-60.00Acheter98.380K58.846B14.02131.20145.00Services informatiques et conseil
045660 ATEC
8900.000.56%50.00Acheter36.746K71.948B12.05734.49145.00Matériel informatique
045970 COASIA
7870.000.90%70.00Acheter129.792K152.989B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5280.00-1.12%-60.00Acheter48.188K63.836B15.57342.89156.00Services informatiques et conseil
046310 BG T&A
2885.000.35%10.00Acheter67.193K44.296B10.25322.0554.00Communications et réseaux
046390 SAMHWA NWS
1910.00-0.26%-5.00Acheter99.502K76.339B-84.8533.00Communications et réseaux
046890 SSC
19650.001.81%350.00Acheter371.734K1107.738B16.481172.03992.00Semiconducteurs
046970 WOORIRO
3135.000.00%0.00Fort achat1.030M76.385B-179.77147.00Electronic Equipments & Parts
047080 HBS
3115.00-4.74%-155.00Acheter261.629K81.030B-350.21101.00Services Internet
047310 POWER LOGICS
13350.00-0.37%-50.00Acheter721.756K461.241B14.38932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
10150.00-8.97%-1000.00Fort achat2.360M105.812B65.39170.51300.00Logiciels
049070 INTOPS
18650.001.63%300.00Acheter62.693K315.620B13.961314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2215.00-1.34%-30.00Vendre1.129M115.997B-406.08364.00Équipements semi-conducteurs et essais
049120 FINE DNC
1880.00-1.05%-20.00Vendre21.253K49.120B-56.71285.00Electronic Equipments & Parts
049470 SGA
1015.000.00%0.00Vendre31.371K48.708B-122.85141.00Logiciels
049480 OPENBASE
3520.00-4.86%-180.00Acheter4.864M115.130B-90.58117.00Services informatiques et conseil
049520 UIL
5340.00-0.56%-30.00Acheter16.141K112.689B12.16442.26483.00Electronic Equipments & Parts
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter