Technologie (Secteur)

544
Actions
570274.150B
Capitalisation boursière
5.116M
Volume
+2.15%
Rendement du Dividende
−1.55%
Variation
+1.18%
Perf Mois
−6.24%
Perf An
+16.16%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000660 SK HYNIX
78500.00-3.09%-2500.00Acheter5.318M55404.147B3.6422249.7022139.00Semiconducteurs
000990 DB HITEK
15050.00-1.95%-300.00Acheter612.041K664.762B7.672001.322004.00Semiconducteurs
003160 DI
4035.00-2.89%-120.00Vendre244.696K119.131B11.45362.90115.00Équipements semi-conducteurs et essais
004270 NAMSUNG
1985.002.58%50.00Fort achat679.060K70.071B-126.5260.00Électronique domestique
004710 HANSOL TECHNICS
6170.000.00%0.00Forte vente85.799K132.146B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3110.000.81%25.00Acheter1.025M92.477B257.2611.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2445.00-1.41%-35.00Vendre226.400K187.083B7.17345.7159.00Équipements semi-conducteurs et essais
004920 CITECH
563.002.74%15.00Acheter911.611K28.580B-54.3838.00Services informatiques et conseil
005870 HUNEED
9310.001.75%160.00Acheter38.576K123.802B5.891552.45422.00Communications et réseaux
005930 SAMSUNG ELEC
44750.00-1.00%-450.00Vendre13.296M307028.660B7.006460.6098557.00Téléphones et appareils portatifs
006200 KECHOLDINGS
816.000.00%0.00Vendre73.845K35.786B-7.3428.00Semiconducteurs
006400 SAMSUNG SDI CO.,LTD.
228500.00-0.65%-1500.00Acheter361.216K15049.622B21.9410484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2550.002.82%70.00Vendre673.745K95.254B-760.3132.00Communications et réseaux
007660 ISUPETASYS
5230.000.38%20.00Vendre508.484K207.184B-171.50841.00Semiconducteurs
007810 KOR CIRC
6050.00-2.58%-160.00Vendre98.715K146.685B-1306.22584.00Semiconducteurs
008060 DAEDUCK ELEC
9560.00-1.24%-120.00Vendre302.119K775.054B1.795413.091237.00Semiconducteurs
008700 ANAM ELEC
2730.001.49%40.00Acheter1.195M207.456B-180.81160.00Électronique domestique
009140 KYUNGIN ELEC
32550.00-1.36%-450.00Acheter9.826K44.144B-501.6110.00Électronique domestique
009150 SAMSUNG ELEC MECH
111000.00-2.63%-3000.00Vendre1.082M8287.081B13.138684.6211774.00Semiconducteurs
009310 CHARM ENGINEERING
1605.00-0.31%-5.00Vendre52.485K78.438B9.61197.65263.00Équipements semi-conducteurs et essais
009470 SAMWHAELEC
19200.00-1.29%-250.00Forte vente25.542K128.639B23.02844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4150.000.24%10.00Vendre998.565K305.290B12.25337.95230.00Communications et réseaux
010280 SICC
1530.00-0.65%-10.00Acheter42.824K62.315B3.52437.32535.00Services informatiques et conseil
011070 LG INNOTEK
120500.00-1.23%-1500.00Acheter365.544K2887.070B17.706892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3395.00-2.44%-85.00Acheter40.196K36.387B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
7950.000.00%0.00Vendre213.145K456.522B-533.59167.00Electronic Equipments & Parts
012030 DB
871.001.99%17.00Vendre366.593K163.140B-20.75387.00Services informatiques et conseil
012510 DOUZONE BIZON
53600.009.16%4500.00Acheter507.418K1426.482B33.941446.841001.00Logiciels
012600 CHUNGHO COMNET
4680.006.12%270.00Acheter1.312M34.535B7.67578.58113.00Matériel informatique
012750 S-1
97600.00-0.81%-800.00Vendre40.854K3326.927B32.313045.556239.00Communications et réseaux
015260 A&P
543.000.93%5.00Acheter503.541K44.538B-99.65376.00Semiconducteurs
016710 DAESUNG HOLDINGS
7970.00-0.99%-80.00Acheter18.320K129.520B6.631214.1077.00Services informatiques et conseil
017250 INTERM
3445.005.03%165.00Fort achat665.811K67.389B-190.43284.00Electronic Equipments & Parts
017900 AUK
2705.00-1.28%-35.00Acheter305.794K143.477B21.83125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
219000.00-0.90%-2000.00Vendre90.044K17094.391B27.168137.0113705.00Services informatiques et conseil
019490 HITRON
3830.001.06%40.00Acheter9.160K18.431B-1253.88232.00Communications et réseaux
020120 KIDARISTUDIO
2950.000.34%10.00Acheter41.147K46.548B196.9114.9347.00Logiciels
020150 ILJIN MATERIALS
38050.00-2.44%-950.00Vendre227.258K1798.322B43.46897.41437.00Semiconducteurs
020180 DIC
1410.00-1.40%-20.00Vendre922.536K54.953B59.9023.87316.00Services informatiques et conseil
020760 ILJIN DISPLAY
5270.009.00%435.00Acheter1.262M136.597B82.3358.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5820.001.39%80.00Vendre294.912K871.375B-225.282355.00Services informatiques et conseil
023770 PLAYWITH
6250.000.00%0.00Forte vente7.943K22.815B-1244.3140.00Services Internet
024850 PSMC
904.00-0.22%-2.00Acheter105.498K35.080B-34.43362.00Semiconducteurs
025320 SYNOPEX
3025.00-0.17%-5.00Vendre715.400K210.888B228.0118.99141.00Semiconducteurs
025560 MIRAE
160.00-1.23%-2.00Vendre2.098M102.710B-21.01152.00Équipements semi-conducteurs et essais
026180 HIT
2150.001.42%30.00Vendre170.615K126.186B-103.97576.00Services informatiques et conseil
027580 SBK
1965.002.08%40.00Vendre772.001K54.138B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2300.000.22%5.00Acheter750.431K72.652B-689.5361.00Matériel informatique
028080 HUMAX HOLDINGS
3975.000.00%0.00Fort achat19.893K43.399B-1257.415.00Communications et réseaux
029480 BARUN TECHNOLOGY
926.002.77%25.00Acheter1.060M30.422B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
49250.00-1.40%-700.00Acheter7.053K491.119B14.023563.22821.00Equipement de bureau
030520 HANCOM
13350.000.00%0.00Forte vente115.139K291.596B-318.84376.00Logiciels
030530 WONIK HOLDINGS
4765.00-0.52%-25.00Acheter163.234K358.211B4.711016.10644.00Équipements semi-conducteurs et essais
030790 TYNETWORKS
2315.00-2.94%-70.00Vendre4.096M227.389B-121.23Services informatiques et conseil
031330 SAMT
1855.00-0.54%-10.00Acheter310.122K184.626B5.56335.4983.00Semiconducteurs
031820 COMTEC
1655.00-0.60%-10.00Acheter713.073K79.673B6.99238.29372.00Services informatiques et conseil
031860 NSN
3695.000.68%25.00Acheter122.668K77.302B-388.7935.00Semiconducteurs
031980 PSK
16400.000.00%0.00Acheter0328.756B6.232632.51235.00Équipements semi-conducteurs et essais
032500 KMW
38450.002.26%850.00Acheter211.262K703.476B-2103.19857.00Communications et réseaux
032540 TJ MEDIA
3275.00-0.76%-25.00Vendre30.427K45.974B-114.23206.00Électronique domestique
032580 FIDELIX
1945.001.57%30.00Fort achat396.647K44.776B11.36168.6070.00Communications et réseaux
032620 UBCARE
6470.002.70%170.00Acheter6.208M323.456B52.38120.28197.00Logiciels
032680 SOFTCEN
1605.00-4.46%-75.00Vendre412.634K54.985B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7350.002.94%210.00Fort achat74.331K42.840B26.86265.85145.00Électronique domestique
032790 MGENPLUS
9640.002.55%240.00Acheter2.770M154.302B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5470.001.11%60.00Acheter564.147K88.977B-14.21125.00Services informatiques et conseil
032960 DONGILTECH
14800.002.07%300.00Acheter36.225K47.622B-74.74142.00Electronic Equipments & Parts
033050 JMI
1095.000.00%0.00Acheter166.377K34.864B-20.0682.00Matériel informatique
033160 MKELECTRON
8570.00-2.39%-210.00Vendre121.562K189.524B8.87989.86274.00Semiconducteurs
033170 SIGNETICS
1415.009.69%125.00Acheter6.585M110.590B-72.68169.00Semiconducteurs
033180 FEELUX
8900.000.45%40.00Forte vente737.454K503.410B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
4900.00-2.00%-100.00Acheter16.729K71.656B434.3611.51119.00Electronic Equipments & Parts
033230 INSUNG
3555.00-0.97%-35.00Acheter31.645K67.327B-23.45190.00Services informatiques et conseil
033240 JAHWA ELEC
13400.00-0.74%-100.00Vendre114.431K227.196B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5630.001.62%90.00Acheter216.472K104.490B8.09684.83138.00Matériel informatique
033560 BLUECOM
4420.00-0.34%-15.00Vendre31.798K80.220B102.2643.37150.00Electronic Equipments & Parts
033640 NEPES
20900.003.98%800.00Acheter1.257M451.987B18.141188.49588.00Semiconducteurs
033790 SKYMOONS TECHNOLOGY
2825.005.02%135.00Acheter94.927K45.238B-439.0633.00Communications et réseaux
034220 LG DISPLAY
19900.00-6.35%-1350.00Vendre3.839M7603.584B-579.1853891.00Electronic Equipments & Parts
034310 NICE
22300.000.68%150.00Acheter28.177K839.093B13.841599.9745.00Equipement de bureau
034730 SK
263500.00-1.31%-3500.00Forte vente108.019K18872.250B7.9933432.854120.00Services informatiques et conseil
035420 NAVER
121000.000.41%500.00Vendre906.235K17615.062B27.374402.012397.00Services Internet
035460 KISANTELECOM
2950.001.72%50.00Fort achat82.303K41.682B-243.3898.00Téléphones et appareils portatifs
035510 SHINSEGAE I&C
145000.00-2.03%-3000.00Vendre7.180K242.201B8.2817876.93693.00Services informatiques et conseil
035600 KGINICIS
14300.00-1.04%-150.00Acheter76.104K399.087B11.321276.52213.00Services Internet
035720 KAKAO
118000.001.29%1500.00Acheter443.136K9222.651B191.58629.162474.00Services Internet
036030 KTH
4930.000.00%0.00Acheter12.199K176.075B31.44156.82610.00Services Internet
036090 WIZIT
1260.001.20%15.00Fort achat699.544K90.017B12.30101.23139.00Electronic Equipments & Parts
036170 CTGEN
2755.00-3.16%-90.00Forte vente452.792K88.958B-356.03Semiconducteurs
036200 UNISEM
5770.00-0.52%-30.00Fort achat4.123M170.613B7.60762.84366.00Équipements semi-conducteurs et essais
036540 SFASEMICON
2370.001.07%25.00Acheter18.519M329.229B26.6689.42946.00Semiconducteurs
036570 NCSOFT
505000.001.20%6000.00Acheter90.022K10275.627B25.2519782.602300.00Services Internet
036690 COMMAX
4645.000.98%45.00Fort achat81.747K66.016B21.89210.18193.00Communications et réseaux
036710 SIMMTECH HOLDINGS
2020.00-0.25%-5.00Vendre44.763K72.340B1123.5217.8014.00Semiconducteurs
036800 NICEI&T
21700.000.23%50.00Acheter6.437K203.258B6.733218.83198.00Services Internet
036810 FINE SEMITECH
7680.005.21%380.00Acheter3.062M132.699B7.84942.91305.00Équipements semi-conducteurs et essais
036930 JEL
7930.00-2.46%-200.00Acheter321.722K392.266B8.98905.51358.00Équipements semi-conducteurs et essais
037330 INZI DISPLAY
2125.00-3.19%-70.00Fort achat374.987K78.122B8.25266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.002.34%250.00Acheter126.161K166.230B14.14756.70153.00Communications et réseaux
037950 ELCOMTEC
1745.00-0.29%-5.00Forte vente380.733K147.711B18.4694.7869.00Electronic Equipments & Parts
038060 LUMENS
2420.000.00%0.00Vendre105.424K111.789B-687.17262.00Semiconducteurs
038530 GOLD PACIFIC
3095.00-2.52%-80.00Vendre107.160K83.685B-91.7724.00Communications et réseaux
038680 SNET
8130.003.57%280.00Acheter525.047K118.081B25.99302.01247.00Services informatiques et conseil
038880 IA
3390.002.73%90.00Fort achat562.674K136.251B-130.3984.00Semiconducteurs
038950 FINEDIGITAL
4365.000.11%5.00Acheter11.240K44.519B20.28214.99168.00Communications et réseaux
039010 HYUNDAI TEL
10500.000.00%0.00Vendre17.983K90.562B5.311977.01112.00Communications et réseaux
039030 EO TECHNICS
71000.00-3.01%-2200.00Neutre89.083K898.733B41.181778.36629.00Équipements semi-conducteurs et essais
039290 INFOBANK
8630.001.29%110.00Acheter93.110K71.713B46.82182.47193.00Logiciels
039310 SEJOONG
3710.00-1.72%-65.00Vendre184.696K67.009B-3.83328.00Logiciels
039420 KL-NET
3065.000.16%5.00Acheter339.006K69.748B36.4383.99148.00Services informatiques et conseil
039440 STI
13850.000.73%100.00Fort achat221.252K208.723B10.581305.52275.00Équipements semi-conducteurs et essais
039560 DASANNETWORK
7000.000.86%60.00Acheter202.786K202.179B-978.63116.00Communications et réseaux
039740 KIES
3605.000.00%0.00Acheter35.648K28.906B-1112.0199.00Matériel informatique
039980 LEENOS
1820.00-0.82%-15.00Vendre100.141K71.088B33.9254.10226.00Communications et réseaux
040160 NURI TELECOM
7110.00-1.39%-100.00Vendre38.600K84.496B8.181002.42102.00Communications et réseaux
040350 CUROCOM
1365.00-1.09%-15.00Acheter628.398K150.783B-223.1036.00Logiciels
040910 ICD
10900.000.46%50.00Acheter139.898K175.859B6.201855.04192.00Équipements semi-conducteurs et essais
041020 INFRAWARE
1270.00-2.68%-35.00Vendre248.225K48.835B-257.74306.00Logiciels
041460 CROSSCERT
5100.003.34%165.00Acheter255.187K91.132B31.84155.0292.00Services Internet
041520 E-LITECOM
6700.00-2.05%-140.00Vendre48.562K83.362B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1810.00-1.09%-20.00Forte vente207.286K80.474B-201.5961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
106200.00-1.85%-2000.00Forte vente62.446K1020.391B-3279.69Services Internet
042420 NEOWIZ HOLDINGS
13700.00-0.36%-50.00Vendre16.218K116.797B-197.274.00Services Internet
042500 RINGNET
4490.00-5.97%-285.00Acheter988.900K71.324B18.17262.81234.00Services informatiques et conseil
042510 RAONSECURE
3235.000.94%30.00Acheter5.808M101.950B27.38117.06108.00Téléphones et appareils portatifs
042600 SERONICS
5050.000.00%0.00Acheter12.303K61.769B12.00420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
9000.00-1.64%-150.00Fort achat723.455K460.085B9.49964.31533.00Équipements semi-conducteurs et essais
043360 DGI
2900.00-2.36%-70.00Acheter27.110K26.423B-66.7281.00Matériel informatique
043710 SEOULEAGUER
2685.00-1.29%-35.00Forte vente13.105K68.312B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
435.00-2.03%-9.00Acheter937.309K42.148B-50.83128.00Matériel informatique
045300 SUNGWOOTECH
4155.000.00%0.00Vendre15.665K36.851B6.87604.60234.00Équipements semi-conducteurs et essais
045340 TSB
3110.00-3.42%-110.00Fort achat112.886K27.557B28.12114.52107.00Logiciels
045390 DAEATI
6360.00-0.78%-50.00Vendre774.706K456.081B70.7190.65251.00Services informatiques et conseil
045510 ZWNS
1865.000.54%10.00Acheter16.146K59.326B14.14131.20145.00Services informatiques et conseil
045660 ATEC
7770.00-1.02%-80.00Acheter49.882K63.819B10.69734.49145.00Matériel informatique
045970 COASIA
5440.002.45%130.00Vendre2.386K103.641B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5340.000.00%0.00Vendre48.553K63.836B12.13440.35156.00Services informatiques et conseil
046310 BG T&A
2740.00-0.36%-10.00Vendre225.113K42.370B9.80322.0554.00Communications et réseaux
046390 SAMHWA NWS
2430.003.85%90.00Acheter2.046M93.281B-76.5033.00Communications et réseaux
046890 SSC
19150.00-1.54%-300.00Forte vente702.600K1116.347B17.801094.06992.00Semiconducteurs
046970 WOORIRO
2630.003.54%90.00Vendre390.403K61.888B-48.79147.00Electronic Equipments & Parts
047080 HBS
3000.000.33%10.00Vendre58.338K74.092B235.8112.68101.00Services Internet
047310 POWER LOGICS
11450.000.00%0.00Acheter645.588K394.120B16.48695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8840.005.36%450.00Fort achat48.034K80.399B-50.07300.00Logiciels
049070 INTOPS
15650.003.64%550.00Acheter135.807K259.720B11.491314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2370.001.50%35.00Acheter5.151M117.667B-406.08364.00Équipements semi-conducteurs et essais
049120 FINE DNC
2320.00-2.52%-60.00Acheter92.992K61.529B-700.38285.00Electronic Equipments & Parts
049470 SGA
532.000.57%3.00Acheter1.097M50.771B-44.47141.00Logiciels
049480 OPENBASE
2720.001.87%50.00Fort achat2.751M83.054B-43.58117.00Services informatiques et conseil
049520 UIL
5400.00-0.55%-30.00Acheter21.073K113.948B12.26442.92483.00Electronic Equipments & Parts
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter