Technologie (Secteur)

541
Actions
578610.130B
Capitalisation boursière
6.450M
Volume
+1.74%
Rendement du Dividende
−1.15%
Variation
+4.00%
Perf Mois
+17.71%
Perf An
+27.62%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000660 SK HYNIX
77400.00-4.44%-3600.00Vendre13.626M52941.739B5.4914092.1722139.00Semiconducteurs
000990 DB HITEK
17000.001.19%200.00Acheter284.408K736.531B7.532257.912004.00Semiconducteurs
003160 DI
3170.00-1.86%-60.00Vendre62.029K90.889B-87.29115.00Équipements semi-conducteurs et essais
004270 NAMSUNG
3410.00-3.12%-110.00Vendre940.444K123.484B-150.7660.00Électronique domestique
004710 HANSOL TECHNICS
7110.000.71%50.00Acheter153.354K223.379B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3695.00-0.94%-35.00Acheter1.130M122.150B-45.7380.00Electronic Equipments & Parts
004920 CITECH
484.00-1.02%-5.00Acheter213.868K25.242B-108.0138.00Services informatiques et conseil
005870 HUNEED
7230.000.84%60.00Acheter88.226K97.824B4.081773.74429.00Communications et réseaux
005930 SAMSUNG ELEC
49900.00-1.19%-600.00Acheter8.483M338954.196B10.774632.8798557.00Téléphones et appareils portatifs
006200 KECHOLDINGS
712.00-1.66%-12.00Vendre30.859K31.225B-15.3328.00Semiconducteurs
006400 SAMSUNG SDI CO.,LTD.
224000.001.82%4000.00Vendre290.990K14657.023B22.439986.819422.00Electronic Equipments & Parts
007660 ISUPETASYS
4420.001.61%70.00Acheter1.352M175.768B-239.94841.00Semiconducteurs
007810 KOR CIRC
8230.0015.75%1120.00Acheter4.226M194.399B-690.09584.00Semiconducteurs
008060 DAEDUCK ELEC
10800.00-0.92%-100.00Acheter902.249K863.480B2.005391.351237.00Semiconducteurs
008700 ANAM ELEC
2250.000.45%10.00Vendre325.714K173.523B-106.96160.00Électronique domestique
009140 KYUNGIN ELEC
20300.000.00%0.00Vendre3.226K27.153B-409.9410.00Électronique domestique
009150 SAMSUNG ELEC MECH
109500.00-0.90%-1000.00Acheter578.476K7959.960B12.738599.1811774.00Semiconducteurs
009310 CHARM ENGINEERING
1025.00-1.44%-15.00Forte vente163.536K52.838B-158.63263.00Équipements semi-conducteurs et essais
009470 SAMWHAELEC
15350.00-1.92%-300.00Vendre113.856K101.522B36.25423.45534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4100.000.99%40.00Acheter1.750M302.341B-8.04230.00Communications et réseaux
010280 SICC
1590.000.32%5.00Vendre406.544K64.338B65.2624.36535.00Services informatiques et conseil
011070 LG INNOTEK
123000.001.23%1500.00Fort achat174.178K2910.734B24.515018.588797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2650.00-1.12%-30.00Forte vente23.954K27.709B24.54108.00136.00Electronic Equipments & Parts
011690 YUYANG D&U
5760.00-2.37%-140.00Forte vente299.056K335.199B-511.71167.00Electronic Equipments & Parts
012030 DB
770.00-0.90%-7.00Vendre234.020K147.094B49.7115.49387.00Services informatiques et conseil
012510 DOUZONE BIZON
62200.00-0.32%-200.00Vendre109.635K1807.070B38.661608.691001.00Logiciels
012600 CHUNGHO COMNET
2995.000.00%0.00Acheter14.199K23.454B-818.83113.00Matériel informatique
012750 S-1
95800.00-1.34%-1300.00Forte vente54.556K3239.021B29.553241.556239.00Communications et réseaux
015260 A&P
352.000.28%1.00Vendre77.336K29.140B-154.88376.00Semiconducteurs
016710 DAESUNG HOLDINGS
7870.001.42%110.00Fort achat2.916K126.624B7.461054.7577.00Services informatiques et conseil
017250 INTERM
2495.00-0.99%-25.00Vendre35.982K51.261B-335.52284.00Electronic Equipments & Parts
017900 AUK
2280.000.00%0.00Acheter76.902K119.389B38.7458.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
192500.00-0.77%-1500.00Forte vente42.470K14889.911B23.228290.0013705.00Services informatiques et conseil
019490 HITRON
3625.00-0.68%-25.00Vendre2.415K18.753B-502.87232.00Communications et réseaux
020120 KIDARISTUDIO
4740.000.74%35.00Fort achat229.525K77.774B-5.1660.00Logiciels
020150 ILJIN MATERIALS
36200.00-0.96%-350.00Forte vente247.805K1669.212B39.38919.22437.00Semiconducteurs
020180 DIC
1535.000.66%10.00Fort achat2.527M58.988B33.8845.31481.00Services informatiques et conseil
020760 ILJIN DISPLAY
3775.002.44%90.00Acheter808.243K106.650B-608.22467.00Electronic Equipments & Parts
022100 POSCO ICT
5040.00-0.79%-40.00Vendre147.047K765.110B32.14156.812355.00Services informatiques et conseil
023770 PLAYWITH
21100.00-1.86%-400.00Acheter185.188K89.751B-2421.4140.00Services Internet
024850 PSMC
1065.008.56%84.00Acheter723.028K42.610B-27.51362.00Semiconducteurs
025320 SYNOPEX
2870.00-3.53%-105.00Vendre1.220M201.228B-24.60141.00Semiconducteurs
025560 MIRAE
169.00-1.74%-3.00Vendre6.302M107.148B-21.52152.00Équipements semi-conducteurs et essais
027580 SBK
1190.00-6.67%-85.00Acheter4.587M55.293B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
468.00-1.68%-8.00Vendre845.255K18.521B-1020.9361.00Matériel informatique
028080 HUMAX HOLDINGS
3320.001.53%50.00Vendre2.195K36.248B-1457.692.00Communications et réseaux
029480 BARUN TECHNOLOGY
879.00-1.90%-17.00Vendre181.967K38.469B-182.92109.00Electronic Equipments & Parts
029530 SINDOH
38750.002.38%900.00Vendre7.567K380.998B12.433118.41821.00Equipement de bureau
030520 HANCOM
10150.00-3.79%-400.00Vendre98.167K235.485B-707.46376.00Logiciels
030530 WONIK HOLDINGS
4360.00-0.57%-25.00Acheter140.032K326.054B6.08717.10644.00Équipements semi-conducteurs et essais
030790 TYNETWORKS
901.00-3.53%-33.00Vendre5.085M91.207B-359.16Services informatiques et conseil
031330 SAMT
2225.000.23%5.00Acheter772.312K220.264B8.49262.1283.00Semiconducteurs
031820 COMTEC
1275.00-0.78%-10.00Vendre275.402K86.511B6.02211.70454.00Services informatiques et conseil
031860 NSN
1300.001.56%20.00Vendre157.942K30.971B-368.8335.00Semiconducteurs
031980 PSK HOLDINGS
7080.00-1.67%-120.00Forte vente27.168K37.764B2.013518.57235.00Équipements semi-conducteurs et essais
032500 KMW
69000.00-2.13%-1500.00Vendre521.773K2743.050B57.201206.24857.00Communications et réseaux
032540 TJ MEDIA
3235.000.15%5.00Fort achat2.145K45.069B-141.00206.00Électronique domestique
032580 FIDELIX
1550.00-4.32%-70.00Acheter10.388M37.172B44.9034.5264.00Communications et réseaux
032620 UBCARE
5340.001.33%70.00Vendre96.143K270.966B35.86148.90197.00Logiciels
032680 SOFTCEN
1875.00-6.02%-120.00Acheter3.019M61.598B45.6741.0691.00Electronic Equipments & Parts
032750 SAMJIN
10750.00-1.38%-150.00Vendre29.726K64.500B11.05972.95145.00Électronique domestique
032790 MGENPLUS
5170.000.39%20.00Vendre111.412K88.240B-1005.7230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3910.000.51%20.00Vendre32.834K64.306B-4.48125.00Services informatiques et conseil
032960 DONGILTECH
12800.000.00%0.00Vendre1.037K39.365B41.28310.05142.00Electronic Equipments & Parts
033050 JMI
1375.0015.06%180.00Acheter1.954M43.779B-195.0382.00Matériel informatique
033160 MKELECTRON
8000.000.25%20.00Vendre47.404K168.575B5.081573.50274.00Semiconducteurs
033170 SIGNETICS
1095.00-5.19%-60.00Acheter6.096M93.873B-97.54169.00Semiconducteurs
033180 FEELUX
6590.006.81%420.00Acheter120.468M524.168B72.6893.34139.00Electronic Equipments & Parts
033200 MOATECH
4425.00-0.11%-5.00Acheter38663.415B48.4691.32119.00Electronic Equipments & Parts
033230 INSUNG
2350.00-0.84%-20.00Forte vente15.501K44.072B-18.53190.00Services informatiques et conseil
033240 JAHWA ELEC
9730.00-1.92%-190.00Vendre72.276K163.749B39.72244.99420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4930.006.25%290.00Acheter13.551M92.984B27.13181.71138.00Matériel informatique
033560 BLUECOM
3180.001.44%45.00Acheter82.293K57.520B-116.43150.00Electronic Equipments & Parts
033640 NEPES
31150.001.14%350.00Acheter354.899K700.467B22.671460.55588.00Semiconducteurs
033790 SKYMOONS TECHNOLOGY
949.00-0.42%-4.00Vendre11.826K15.959B-480.3933.00Communications et réseaux
034220 LG DISPLAY
14000.00-1.06%-150.00Vendre851.310K5009.420B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
18950.000.80%150.00Vendre31.599K717.870B12.541510.6645.00Equipement de bureau
035420 NAVER
150500.00-1.63%-2500.00Vendre245.740K21889.893B51.382929.072397.00Services Internet
035460 KISANTELECOM
2620.00-0.19%-5.00Acheter84.654K37.657B-203.7498.00Téléphones et appareils portatifs
035510 SHINSEGAE I&C
110000.00-3.93%-4500.00Vendre14.095K180.014B6.5616777.49815.00Services informatiques et conseil
035600 KGINICIS
16200.00-0.61%-100.00Acheter233.404K435.593B11.381423.31213.00Services Internet
035720 KAKAO
132500.001.53%2000.00Vendre332.984K10551.830B130.081038.692474.00Services Internet
036030 KTH
6330.003.43%210.00Acheter52.736K226.076B207.8430.46674.00Services Internet
036090 WIZIT
985.00-0.20%-2.00Vendre203.984K73.303B15.5563.34139.00Electronic Equipments & Parts
036170 CTGEN
2695.00-6.75%-195.00Acheter1.928M84.268B3315.331.19Semiconducteurs
036200 UNISEM
4780.000.95%45.00Acheter340.953K140.609B10.72445.77366.00Équipements semi-conducteurs et essais
036540 SFASEMICON
3145.003.97%120.00Acheter6.376M445.228B31.46100.42946.00Semiconducteurs
036570 NCSOFT
515000.00-0.19%-1000.00Vendre36.742K10612.831B30.5816863.942300.00Services Internet
036690 COMMAX
3910.000.51%20.00Acheter43.877K56.108B14.77264.67193.00Communications et réseaux
036710 SIMMTECH HOLDINGS
1660.00-1.19%-20.00Vendre37.107K58.658B-263.2014.00Semiconducteurs
036800 NICEI&T
31250.00-1.42%-450.00Vendre29.557K292.938B9.853173.18198.00Services Internet
036810 FINE SEMITECH
7070.00-0.84%-60.00Acheter528.050K129.175B7.74913.92305.00Équipements semi-conducteurs et essais
036930 JEL
7260.00-0.41%-30.00Acheter272.605K350.289B9.02804.55358.00Équipements semi-conducteurs et essais
037330 INZI DISPLAY
2140.000.00%0.00Acheter535.262K93.888B6.32338.37205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10700.00-0.47%-50.00Vendre66.045K166.230B14.36745.19153.00Communications et réseaux
037950 ELCOMTEC
1575.00-0.32%-5.00Vendre164.679K133.005B17.5090.0269.00Electronic Equipments & Parts
038060 LUMENS
2160.000.70%15.00Acheter126.373K99.778B-569.14262.00Semiconducteurs
038530 GOLD PACIFIC
1735.000.87%15.00Acheter58.178K58.586B-528.3824.00Communications et réseaux
038680 SNET
7990.001.01%80.00Acheter747.712K118.837B15.29522.55247.00Services informatiques et conseil
038880 IA
547.00-1.97%-11.00Vendre1.034M132.055B-0.3384.00Semiconducteurs
038950 FINEDIGITAL
3735.001.49%55.00Vendre16.724K38.137B44.5583.83168.00Communications et réseaux
039010 HYUNDAI TEL
8250.00-0.24%-20.00Acheter7.959K71.156B5.151602.59112.00Communications et réseaux
039030 EO TECHNICS
97100.00-1.82%-1800.00Acheter94.882K1195.951B96.111012.26629.00Équipements semi-conducteurs et essais
039290 INFOBANK
6160.000.16%10.00Acheter15.245K52.009B31.07199.29193.00Logiciels
039310 SEJOONG
3055.00-1.29%-40.00Vendre62.034K54.228B62.9148.56328.00Logiciels
039420 KL-NET
2415.001.26%30.00Vendre34.109K53.909B19.53123.63148.00Services informatiques et conseil
039440 STI
18100.00-1.90%-350.00Acheter165.176K274.864B13.391356.45275.00Équipements semi-conducteurs et essais
039560 DASANNETWORK
8790.000.23%20.00Vendre234.627K264.266B-433.58116.00Communications et réseaux
039740 KIES
3160.000.32%10.00Forte vente13.762K25.338B-1028.0799.00Matériel informatique
039980 LEENOS
1355.001.12%15.00Vendre52.476K52.544B44.8030.24226.00Communications et réseaux
040160 NURI TELECOM
5570.003.15%170.00Vendre61.262K65.276B-18.03102.00Communications et réseaux
040350 CUROCOM
1140.00-0.44%-5.00Acheter292.711K124.560B-197.9936.00Logiciels
040910 ICD
13700.00-3.52%-500.00Vendre247.678K218.149B15.30895.51192.00Équipements semi-conducteurs et essais
041020 INFRAWARE
1170.00-6.02%-75.00Forte vente280.534K43.783B-337.78306.00Logiciels
041460 CROSSCERT
4175.00-1.53%-65.00Acheter525.446K77.098B27.35152.6592.00Services Internet
041520 E-LITECOM
5020.000.40%20.00Vendre29.568K61.181B4.781051.23319.00Electronic Equipments & Parts
042000 CAFE24 CORP.
62400.00-2.04%-1300.00Forte vente52.318K588.469B24.652531.80Services Internet
042420 NEOWIZ HOLDINGS
15100.00-2.27%-350.00Acheter21.035K122.972B4.293517.224.00Services Internet
042500 RINGNET
4610.003.13%140.00Acheter316.130K70.150B9.48486.29234.00Services informatiques et conseil
042510 RAONSECURE
3060.00-1.29%-40.00Acheter342.511K97.337B43.3470.60108.00Téléphones et appareils portatifs
042600 SERONICS
3795.000.13%5.00Forte vente2.066K46.419B7.51505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
6990.001.16%80.00Acheter81.920K351.182B20.33343.76533.00Équipements semi-conducteurs et essais
043360 DGI
2680.000.37%10.00Vendre20.507K23.843B-172.2680.00Matériel informatique
044380 JOOYONTECH
413.004.29%17.00Acheter6.146M42.501B-60.83128.00Matériel informatique
045300 SUNGWOOTECH
4080.00-2.63%-110.00Acheter10.483K36.212B6.77602.23234.00Équipements semi-conducteurs et essais
045340 TSB
2815.000.90%25.00Vendre8.878K24.091B8.79320.13107.00Logiciels
045390 DAEATI
5870.001.03%60.00Vendre1.304M417.659B50.34116.60251.00Services informatiques et conseil
045510 ZWNS
1410.00-0.70%-10.00Vendre12.716K44.923B9.95141.64145.00Services informatiques et conseil
045660 ATEC
9350.000.00%0.00Acheter176.173K76.013B12.99719.87148.00Matériel informatique
045970 COASIA
6250.000.00%0.00Vendre31.016K157.317B-893.268.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4455.000.00%0.00Vendre25.882K53.256B12.99342.89156.00Services informatiques et conseil
046310 BG T&A
2780.001.65%45.00Acheter232.450K42.832B46.4468.1854.00Communications et réseaux
046390 SAMHWA NWS
1470.00-2.65%-40.00Vendre270.906K58.600B-115.5233.00Communications et réseaux
046890 SSC
13150.00-1.50%-200.00Forte vente647.180K754.754B12.211077.86992.00Semiconducteurs
046970 WOORIRO
2385.000.63%15.00Acheter184.770K58.111B-161.09147.00Electronic Equipments & Parts
047080 HBS
3415.001.79%60.00Neutre386.030K84.623B-261.70101.00Services Internet
047310 POWER LOGICS
10000.001.73%170.00Acheter829.311K344.210B8.041244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
7440.001.92%140.00Acheter514.754K70.548B68.70108.30300.00Logiciels
049070 INTOPS
12950.006.58%800.00Acheter211.261K222.740B5.832220.68763.00Electronic Equipments & Parts
049080 GIGALANE
1690.00-2.59%-45.00Acheter606.378K88.341B-683.57364.00Équipements semi-conducteurs et essais
049120 FINE DNC
1840.002.79%50.00Acheter197.109K48.184B-303.86285.00Electronic Equipments & Parts
049470 SGA
766.00-2.42%-19.00Vendre213.920K36.759B-122.85141.00Logiciels
049480 OPENBASE
3120.00-1.42%-45.00Neutre1.140M97.083B-7.42117.00Services informatiques et conseil
049520 UIL
5210.000.00%0.00Acheter18.849K109.332B10.31505.91483.00Electronic Equipments & Parts
049630 JAEYOUNG
1110.001.37%15.00Vendre318.947K80.802B11.4896.65289.00Téléphones et appareils portatifs
049950 MEERECOMPANY
36500.00-1.75%-650.00Vendre21.194K265.324B27.931306.62228.00Équipements semi-conducteurs et essais
050090 PHOENIX MATERIALS
664.00-0.90%-6.00Vendre206.656K45.697B-47.1555.00Electronic Equipments & Parts
050110 CAMMSYS
2700.000.37%10.00Vendre1.232M162.694B8.02376.41237.00Electronic Equipments & Parts
050890 SOLID
5960.00-1.32%-80.00Vendre850.535K308.829B144.6741.20199.00Communications et réseaux
050960 SOOSAN INT
6230.000.65%40.00Vendre3.013K42.059B15.56400.4086.00Logiciels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Centre d'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation TradingView Coins Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter