Les stocks qui ont le plus diminué en 52 semaines

Un niveau le plus bas sur 52 semaines crée un niveau de support élevé, de la même manière qu'un niveau le plus haut sur 52 semaines forme un niveau de résistance. Les niveaux sont aux extrémités opposées de la période de 52 semaines. Les traders techniques et les investisseurs observent souvent ce niveau lors des échanges boursiers. Notez que de fausses cassures se produisent aussi et il est important d'analyser les données financières de l'entreprise pour comprendre les raisons pour lesquelles les actions se négocient à des prix aussi bas.

           
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.00Vendre6.000K14.065M263.640.00261.00Produits industriels
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01Neutre620.600K29.214M-0.01219.00Technologie
0020 NETX HOLDINGS BHD
0.0233.33%0.01Vendre2.058M42.004M-0.008.00Technologie
0024 JAG BERHAD
0.04-11.11%-0.01Forte vente2.559M68.163M28.660.0010.00Technologie
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00Vendre1.295M29.589M23.260.00124.00Services de Télécommunications
0032 REDTONE INTERNATIONAL BHD
0.17-5.56%-0.01Vendre372.400K134.771M18.390.01357.00Services de Télécommunications
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.01Vendre23.500K25.637M-0.01112.00Matériaux de base
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Vendre442.000K28.882M-0.00177.00Produits industriels
0050 SYSTECH BHD
0.200.00%0.00Vendre175.500K70.911M38.390.0132.00Technologie
0054 KARYON INDUSTRIES BHD
0.140.00%0.00Forte vente220.000K64.221M6.750.0268.00Matériaux de base
0058 JCBNEXT BERHAD
1.50-6.25%-0.10Forte vente1.000K209.475M27.190.06526.00Produits industriels
0064 EFFICIENT E-SOLUTIONS BHD
0.18-2.70%-0.01Forte vente14.000K131.189M-0.01281.00Produits industriels
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Vendre905.100K141.613M53.190.0042.00Services de Télécommunications
0070 MQ TECHNOLOGY BHD
0.040.00%0.00Forte vente210.500K17.420M-0.01712.00Produits industriels
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Vendre20.000K26.074M-0.0253.00Produits de consommation non cycliques
0080 STRAITS INTER LOGISTICS BERHAD
0.23-2.17%-0.01Vendre994.000K128.420M26.900.01Énergie
0081 MEGA SUN CITY HOLDINGS BERHAD
0.14-12.90%-0.02Forte vente25.000K29.758M13.850.01Produits de consommation non cycliques
0086 YGL CONVERGENCE BHD
0.100.00%0.00Vendre139.500K24.390M-0.0131.00Technologie
0091 DAYA MATERIALS BHD
0.010.00%0.00Forte vente1.720M20.429M-0.0458.00Énergie
0092 MTOUCHE TECHNOLOGY BHD
0.077.14%0.01Vendre1.759M35.599M17.770.00104.00Technologie
0093 SOLUTION ENGINEERING HOLDINGS
0.100.00%0.00Forte vente140.000K29.113M-0.0010.00Produits industriels
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Vendre20.200K41.375M-0.03137.00Technologie
0099 SCICOM (MSC) BHD
0.92-5.67%-0.06Vendre178.500K344.790M13.040.072035.00Produits industriels
0103 MNC WIRELESS BHD
0.040.00%0.00Forte vente222.800K21.527M-0.0060.00Technologie
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01Vendre152.100K31.147M368.420.00248.00Cycliques de consommation
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Vendre164.500K31.147M368.420.00248.00Cycliques de consommation
0106 REXIT BHD
0.60-0.83%-0.01Vendre11.600K106.860M13.770.0493.00Technologie
0107 EDUSPEC HOLDINGS BERHAD
0.03-14.29%-0.01Vendre305.000K35.063M-0.0554.00Produits de consommation non cycliques
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Vendre70.000K13.246M4.500.0060.00Cycliques de consommation
0117 SMRT HOLDINGS BERHAD
0.124.55%0.01Vendre336.000K46.810M0.630.2545.00Technologie
0119 APPASIA BERHAD
0.100.00%0.00Forte vente20.000K34.525M188.680.00Technologie
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01Vendre10.000K89.062M80.950.0038.00Soins de santé
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.03-16.67%-0.00Forte vente790.000K36.271M-0.0421.00Produits industriels
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.02Vendre10.000K29.102M-0.02Cycliques de consommation
0154 EA HOLDINGS BERHAD
0.01-25.00%-0.01Forte vente50.000K101.447M-0.0149.00Technologie
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01Vendre255.000K53.481M11.860.01Cycliques de consommation
0173 REV ASIA BERHAD
0.20-2.38%-0.01Forte vente66.700K27.601M-0.4399.00Cycliques de consommation
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00Vendre40.000K24.839M166.670.00Services de Télécommunications
0181 AEMULUS HOLDINGS BERHAD
0.24-2.04%-0.01Vendre114.400K134.398M25.410.0169.00Technologie
0183 SALUTICA BERHAD
0.41-6.82%-0.03Vendre901.200K170.720M23.570.02Technologie
0188 HLT GLOBAL BERHAD
0.180.00%0.00Forte vente26.000K92.156M-0.03Produits industriels
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01Forte vente10.500K42.900M9.200.03Produits industriels
0198 GDB HOLDINGS BERHAD
0.240.00%0.00Vendre783.300K150.000MProduits industriels
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Vendre0
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Produits industriels
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02Forte vente2.300K485.688M16.450.15237.00Finances
1201 SUMATEC RESOURCES BHD
0.0233.33%0.01Vendre1.032M63.791M-0.03623.00Produits industriels
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Forte vente9.500K106.857M-0.011647.00Cycliques de consommation
1538 SYMPHONY LIFE BERHAD
0.34-4.29%-0.01Vendre56.100K206.433M3.020.12337.00Finances
1589 ISKANDAR WATERFRONT CITY BERHAD
0.42-2.33%-0.01Vendre805.100K360.077M51.370.0163.00Finances
1643 LANDMARKS BHD
0.50-0.99%-0.01Vendre38.000K267.090M-0.06764.00Cycliques de consommation
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Forte vente0224.646M9.030.35789.00Produits de consommation non cycliques
2054 TDM BHD
0.16-3.03%-0.01Vendre830.500K277.636M-0.012956.00Produits de consommation non cycliques
2097 EASTLAND EQUITY BHD
0.105.00%0.01Forte vente40.500K24.567M-0.04430.00Finances
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-3.70%-0.01Forte vente9.000K124.781M45.300.01500.00Finances
2194 MMC CORPORATION BHD
0.91-1.09%-0.01Vendre71.800K2.801B15.110.0612085.00Produits industriels
2259 TALAM TRANSFORM BERHAD
0.030.00%0.00Vendre1.200M126.608M-0.01759.00Finances
2283 ZELAN BHD
0.03-14.29%-0.01Forte vente190.800K29.571M-0.10371.00Produits industriels
2755 FCW HOLDINGS BHD
0.750.00%0.00Vendre3.400K187.495M201.070.0042.00Cycliques de consommation
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.44-0.62%-0.04Vendre70.300K1.750B5.001.30328.00Énergie
3174 LAND & GENERAL BHD
0.14-3.45%-0.01Forte vente421.000K431.105M17.200.01454.00Finances
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.02Vendre2.284M510.568M4.070.22386.00Produits industriels
3247 GUH HOLDINGS BHD
0.46-8.00%-0.04Forte vente36.500K137.181M-0.011282.00Technologie
3417 EASTERN & ORIENTAL BHD
1.07-0.93%-0.01Vendre129.800K1.458B16.120.07785.00Finances
3514 MARCO HOLDINGS BHD
0.120.00%0.00Vendre210.700K126.517M9.760.0174.00Produits industriels
3662 MALAYAN FLOUR MILLS BHD
0.71-11.18%-0.09Forte vente803.600K442.979M85.550.012246.00Produits de consommation non cycliques
3743 SUNSURIA BERHAD
0.70-1.41%-0.01Forte vente130.000K567.174M5.300.13267.00Finances
3905 MULPHA INTERNATIONAL BHD
1.77-1.12%-0.02Vendre98.300K571.846M2.040.881006.00Finances
4057 ASIAN PAC HOLDINGS BHD
0.124.55%0.01Vendre556.300K114.084M4.330.0382.00Finances
4219 BERJAYA LAND BHD
0.19-2.56%-0.01Vendre106.100K972.932M-0.046200.00Cycliques de consommation
4235 LION INDUSTRIES CORPORATION
0.51-0.98%-0.01Vendre319.700K347.210M2.120.245139.00Matériaux de base
4243 WTK HOLDINGS BHD
0.43-1.14%-0.01Forte vente109.200K210.089M1.940.234585.00Matériaux de base
4359 TURIYA BHD
0.120.00%0.00Vendre21.500K27.447M-0.01324.00Matériaux de base
4383 JAYA TIASA HOLDINGS BHD
0.450.00%0.00Vendre167.000K435.596M-0.062881.00Matériaux de base
4448 TASEK CORPORATION BHD
4.60-1.08%-0.05Forte vente1.000K563.314M-0.17552.00Matériaux de base
4596 SAPURA RESOURCES BHD
0.63-3.08%-0.02Forte vente1.000K90.740M7.700.08217.00Finances
4634 POS MALAYSIA BHD
1.74-6.95%-0.13Vendre3.774M1.464B54.390.0322915.00Produits industriels
4723 JAKS RESOURCES BERHAD
0.43-4.40%-0.02Vendre20.071M248.404M1.720.26213.00Produits industriels
4847 KONSORTIUM TRANSNASIONAL BHD
0.070.00%0.00Forte vente50.000K28.196M-0.07491.00Produits industriels
5000 HUME INDUSTRIES BHD
0.58-0.85%-0.01Vendre43.900K282.665M-0.16513.00Cycliques de consommation
5008 HARRISONS HOLDINGS (M) BHD
3.58-0.56%-0.02Vendre500246.514M11.730.31934.00Produits industriels
5009 WHITE HORSE BHD
1.532.68%0.04Forte vente3.700K349.887M-0.04Cycliques de consommation
5025 NWP HOLDINGS BHD
0.070.00%0.00Vendre548.100K29.419M-0.0574.00Matériaux de base
5027 KIM LOONG RESOURCES BHD
1.15-1.71%-0.02Vendre12.200K1.092B13.820.081600.00Produits de consommation non cycliques
5028 HEITECH PADU BHD
0.38-10.71%-0.04Vendre46.000K37.959M-0.171155.00Technologie
5035 KNUSFORD BHD
0.50-10.71%-0.06Forte vente14.000K49.822M-0.26317.00Produits industriels
5040 MEDA INC. BHD
0.320.00%0.00Vendre803.000K154.557M-0.04455.00Finances
5042 TSR CAPITAL BHD
0.29-1.67%-0.01Forte vente30.100K52.335M23.960.01108.00Produits industriels
5047 NPC RESOURCES BHD
1.780.00%0.00Vendre0210.768M-0.241631.00Produits de consommation non cycliques
5048 YI-LAI BHD
0.56-7.38%-0.05Vendre11.600K82.468M-0.03735.00Cycliques de consommation
5056 ENGTEX GROUP BHD
0.81-2.98%-0.03Forte vente3.000K369.066M11.860.07706.00Cycliques de consommation
5070 PROTASCO BHD
0.20-6.82%-0.01Forte vente1.228M108.986M7.040.031385.00Produits industriels
5078 MARINE & GENERAL BERHAD
0.060.00%0.00Forte vente45.000K43.433M-0.27164.00Énergie
5087 MYCRON STEEL BHD
0.27-5.26%-0.01Forte vente61.600K76.557M4.760.06110.00Produits industriels
5090 MEDIA CHINESE INTERNATIONAL LT
0.19-2.56%-0.01Forte vente70.000K349.716M-0.033944.00Cycliques de consommation
5095 HEVEABOARD BHD
0.630.00%0.00Vendre62.700K352.398M13.680.052000.00Matériaux de base
5098 MALAYSIA STEEL WORKS (KL)BHD
0.37-3.90%-0.01Forte vente506.400K163.956M3.690.10367.00Matériaux de base
5101 EVERGREEN FIBREBOARD BHD
0.390.00%0.00Vendre158.700K325.634M8.750.042700.00Matériaux de base
5110 UOA REITS
1.32-1.49%-0.02Forte vente3.800K566.648M9.500.14Finances
5111 TOWER REITS
0.89-2.20%-0.02Forte vente1.000K255.255M16.740.05Finances
5115 ALAM MARITIM RESOURCES BHD
0.08-5.88%-0.01Forte vente841.300K78.579M-0.18185.00Énergie
5120 AMFIRST REITS
0.540.00%0.00Vendre46.700K370.657M31.450.02Finances
5129 MELATI EHSAN HOLDINGS BHD
0.56-0.00%-0.00Vendre061.372M25.440.02Produits industriels
5142 WAH SEONG CORPORATION BHD
0.69-1.44%-0.01Vendre250.900K536.282M3.820.182170.00Énergie
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Vendre026.864M-0.95Cycliques de consommation
5161 JCY INTERNATIONAL BERHAD
0.18-2.63%-0.01Vendre50.000K391.573M-0.064117.00Technologie
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00Forte vente30017.131M-0.09150.00Produits industriels
5169 HO HUP CONSTRUCTION COMPANY
0.30-1.64%-0.01Vendre106.000K114.335M3.800.08538.00Matériaux de base
5170 SARAWAK CABLE BERHAD
0.2314.63%0.03Vendre170.100K64.995M-0.03300.00Produits industriels
5182 MCT BERHAD
0.7012.90%0.08Vendre9.900K1.020B10.430.07446.00Matériaux de base
5186 MALAYSIA MARINE AND HEAVY ENG
0.550.00%0.00Vendre47.700K872.000M-0.032107.00Énergie
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00Vendre298.900K23.380M-0.00106.00Produits de consommation non cycliques
5204 PRESTARIANG BERHAD
0.27-5.36%-0.01Vendre8.343M135.044M27.810.01213.00Technologie
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00Forte vente012.328M-0.00901.00Produits industriels
5219 PESTECH INTERNATIONAL BERHAD
1.06-2.75%-0.03Forte vente217.200K833.080M14.660.07462.00Produits industriels
5222 FGV HOLDINGS BERHAD
0.66-5.07%-0.04Vendre12.845M2.514B-0.2219101.00Produits de consommation non cycliques
5223 MENTIGA CORPORATION BHD
0.45-2.17%-0.01Vendre1.000K31.500M7.180.06316.00Produits de consommation non cycliques
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00Forte vente013.711M-0.06547.00Cycliques de consommation
5230 TUNE PROTECT GROUP BERHAD
0.57-1.72%-0.01Vendre399.200K436.021M9.250.06450.00Finances
5232 LEON FUAT BERHAD
0.502.04%0.01Forte vente262.800K151.900M2.960.17296.00Matériaux de base
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Acheter0488.368M-0.02Énergie
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Vendre489.000K402.938M6.100.05Finances
5254 BOUSTEAD PLANTATIONS BHD
0.69-1.42%-0.01Vendre426.800K1.579B-0.00Produits de consommation non cycliques
5255 ICON OFFSHORE BERHAD
0.096.25%0.01Vendre138.500K94.175M-0.05Énergie
5274 HONG LEONG CAPITAL BERHAD
9.600.00%0.00Vendre02.617B0.31442.00Finances
5283 ECO WORLD INTERNATIONAL BERHAD
0.77-6.71%-0.06Vendre2.172M1.968B-0.03Finances
5285 SIME DARBY PLANTATION BERHAD
4.45-0.22%-0.01Vendre315.900K30.332B36.860.1297000.00Produits de consommation non cycliques
5347 TENAGA NASIONAL BHD
13.22-1.78%-0.24Vendre1.781M76.546B11.551.1735030.00Services publics
5576 MINHO (M) BHD
0.31-34.74%-0.17Forte vente43.300K104.358M8.880.05910.00Matériaux de base
5584 YEE LEE CORPORATION BHD
1.93-1.03%-0.02Vendre75.000K369.796M9.090.211302.00Produits de consommation non cycliques
5606 IGB BERHAD
2.40-4.00%-0.10Vendre30.000K1.717B10.840.32827.00Finances
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Vendre30.000K1.717B10.840.32827.00Finances
5665 SOUTHERN STEEL BHD
0.77-1.91%-0.01Vendre31.300K340.409M2.940.372835.00Matériaux de base
5673 IPMUDA BHD
0.45-16.67%-0.09Forte vente10.000K32.611M550.00Produits industriels
5835 DOLOMITE CORPORATION BHD
0.120.00%0.00Vendre2.000K32.770M-0.40141.00Matériaux de base
5886 MINTYE BERHAD
0.80-3.61%-0.03Forte vente2.000K50.464M26.490.03440.00Cycliques de consommation
5908 DKSH HOLDINGS(M)BHD
2.16-2.70%-0.06Forte vente66.600K350.001M7.040.323040.00Produits industriels
5932 BINA PURI HOLDINGS BHD
0.170.00%0.00Forte vente212.500K57.762M12.110.01778.00Produits industriels
6084 STAR MEDIA GROUP BERHAD
0.68-1.45%-0.01Vendre135.900K509.135M-0.191784.00Cycliques de consommation
6114 MKH BERHAD
1.191.71%0.02Vendre185.300K681.536M9.870.12649.00Finances
6149 METROD HOLDINGS BERHAD
1.600.00%0.00Vendre3.000K192.000M9.110.18545.00Produits industriels
6173 BINA DARULAMAN BHD
0.310.00%0.00Vendre11.000K94.195M-0.09459.00Produits industriels
6351 AMWAY (M) HOLDINGS BHD
6.400.00%0.00Vendre2.000K1.052B22.840.28331.00Cycliques de consommation
6378 WMG HOLDINGS BERHAD
0.120.00%0.00Vendre86.900K49.579M-0.121090.00Matériaux de base
6432 APOLLO FOOD HOLDINGS BHD
3.825.52%0.20Vendre2.400K289.600M25.190.14764.00Produits de consommation non cycliques
6556 ANN JOO RESOURCES BHD
1.21-3.20%-0.04Forte vente92.800K672.094M4.420.332211.00Matériaux de base
6572 KWANTAS CORPORATION BHD
0.85-5.56%-0.05Forte vente2.900K280.510M-0.323341.00Produits de consommation non cycliques
6602 BCB BHD
0.334.84%0.01Vendre50.500K130.117M4.670.07362.00Finances
6718 CRESCENDO CORPORATION BHD
1.19-2.46%-0.03Forte vente50.000K332.508M12.350.10300.00Finances
6769 JKG LAND BERHAD
0.07-6.67%-0.01Forte vente141.000K170.620M25.250.0058.00Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter