Actions ayant atteint leur plus bas niveau mensuel — Marché boursier Malaisien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0005 UCREST BERHAD
0.153.33%0.00Vendre1.050M71.925M10.520.0120.00Technologie
0007 PUC BERHAD
0.07-6.67%-0.01Forte vente1.694M151.051M18.570.0063.00Technologie
0008 WILLOWGLEN MSC BHD
0.412.50%0.01Vendre156.100K199.499M14.800.03132.00Technologie
0018 LAMBO GROUP BERHAD
0.06-7.69%-0.01Vendre3.755M126.127M9.090.0185.00Technologie
0025 YBS INTERNATIONAL BERHAD
0.12-7.41%-0.01Forte vente45.000K30.249M11.140.01329.00Produits industriels
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.100.00%0.00Acheter0170.213M-0.0463.00Technologie
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Vendre018.225M-0.0153.00Services de Télécommunications
0037 RGB INTERNATIONAL BHD
0.18-2.63%-0.01Forte vente782.800K286.120M8.060.02415.00Cycliques de consommation
0038 PLASTRADE TECHNOLOGY BHD
0.12-4.17%-0.01Vendre129.000K21.436M-0.03112.00Matériaux de base
0048 ANCOM LOGISTICS BERHAD
0.07-7.14%-0.01Forte vente1.600K28.424M-0.00873.00Produits industriels
0049 OCEANCASH PACIFIC BHD
0.420.00%0.00Vendre45.100K103.026M20.760.02183.00Produits de consommation non cycliques
0050 SYSTECH BHD
0.173.12%0.01Vendre159.500K57.065M125.000.0032.00Technologie
0054 KARYON INDUSTRIES BHD
0.120.00%0.00Vendre29.300K57.086M12.970.0168.00Matériaux de base
0060 VORTEX CONSOLIDATED BERHAD
0.173.03%0.00Vendre289.300K66.251M377.780.0066.00Technologie
0060PA VORTEX CONSOLIDATED BERHAD - ICPS 2019/2024
0.070.00%0.00Vendre066.251M377.780.0066.00Technologie
0064 EFFICIENT E-SOLUTIONS BHD
0.17-0.00%-0.00Forte vente55.000K117.006M-0.01281.00Produits industriels
0069 VIVOCOM INTL HOLDINGS BERHAD
0.01-25.00%-0.01Vendre479.100K84.968M-0.0242.00Services de Télécommunications
0074 GREEN OCEAN CORPORATION BERHAD
0.070.00%0.00Forte vente15.000K21.728M11.310.0153.00Produits de consommation non cycliques
0078 GD EXPRESS CARRIER BHD
0.27-0.00%-0.00Vendre800.800K1.513B52.120.013988.00Produits industriels
0079 ORION IXL BERHAD
0.134.00%0.01Forte vente1.584M91.933M-0.00Technologie
0081 MEGA SUN CITY HOLDINGS BERHAD
0.090.00%0.00Forte vente022.544M35.860.00Produits de consommation non cycliques
0083 NOTION VTEC BHD
0.51-0.97%-0.00Vendre450.400K169.920M3.270.161550.00Produits industriels
0085 MLABS SYSTEMS BHD
0.040.00%0.00Vendre669.500K26.820M-0.0126.00Technologie
0086 YGL CONVERGENCE BHD
0.120.00%0.00Vendre40.000K26.713M-0.0131.00Technologie
0091 DAYA MATERIALS BHD
0.010.00%0.00Forte vente60.000K20.429M-0.0858.00Énergie
0094 INIX TECHNOLOGIES HOLDINGS BHD
0.069.09%0.01Vendre115.600K16.268M-0.0662.00Technologie
0104 GENETEC TECHNOLOGY BERHAD
1.121.82%0.02Vendre31.700K47.366M7.820.15116.00Produits industriels
0106 REXIT BHD
0.645.79%0.03Acheter67.600K113.393M14.740.0493.00Technologie
0123 PRIVASIA TECHNOLOGY BERHAD
0.078.33%0.01Acheter21.000K36.283M-0.0143.00Technologie
0133 SANICHI TECHNOLOGY BHD
0.040.00%0.00Vendre1.308M49.896M-0.0476.00Produits industriels
0140 MACPIE BERHAD
0.160.00%0.00Vendre901.800K56.527M-0.0188.00Cycliques de consommation
0143 KEY ASIC BHD
0.090.00%0.00Vendre2.565M85.551M-0.0023.00Technologie
0145 TFP SOLUTIONS BHD
0.100.00%0.00Vendre021.841M-0.0146.00Technologie
0147 INNITY CORPORATION BHD
0.46-0.00%-0.00Forte vente063.988M43.940.01Cycliques de consommation
0150 FINTEC GLOBAL BERHAD
0.050.00%0.00Vendre435.700K30.749M-0.0721.00Produits industriels
0154 EA HOLDINGS BERHAD
0.01-33.33%-0.01Vendre201.000K50.724M-0.0149.00Technologie
0159 ASIA MEDIA GROUP BERHAD
0.14-0.00%-0.00Vendre032.328M-0.01Cycliques de consommation
0161 SCH GROUP BERHAD
0.124.55%0.01Vendre424.500K63.884M-0.02116.00Produits industriels
0165 XOX BHD
0.050.00%0.00Acheter7.700M54.620M-0.0146.00Services de Télécommunications
0171 PETERLABS HOLDINGS BHD
0.200.00%0.00Vendre175.000K41.874M11.020.0279.00Soins de santé
0173 REV ASIA BERHAD
0.15-6.25%-0.01Vendre683.200K20.196M-0.0099.00Cycliques de consommation
0177 PASUKHAS GROUP BERHAD
0.040.00%0.00Forte vente1.098M36.649M-0.0162.00Produits industriels
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.140.00%0.00Forte vente11.000K71.439M7.170.02Produits de consommation non cycliques
0182 LKL INTERNATIONAL BERHAD
0.090.00%0.00Vendre038.592M-0.01Soins de santé
0186 PERAK TRANSIT BERHAD
0.190.00%0.00Vendre477.500K270.328M9.260.03Finances
0187 BCM ALLIANCE BERHAD
0.173.12%0.01Vendre62.700K69.506M8.910.02Produits industriels
0188 HLT GLOBAL BERHAD
0.207.89%0.01Acheter70.200K104.955M-0.03Produits industriels
0189 MATANG BERHAD
0.070.00%0.00Vendre154.000K117.650M50.390.00Produits de consommation non cycliques
0191 CABNET HOLDINGS BERHAD
0.19-11.63%-0.03Forte vente7.000K33.962M7.840.03Produits industriels
0192 INTA BINA GROUP BERHAD
0.261.96%0.01Vendre811.600K139.167M6.020.04Cycliques de consommation
0200 REVENUE GROUP BERHAD
1.450.00%0.00Vendre1.916M336.399M35.690.04Produits industriels
0201 NOVA WELLNESS GROUP BERHAD
0.455.88%0.02Acheter17.100K142.985M20.000.02Produits de consommation non cycliques
0207 MESTRON HOLDINGS BERHAD
0.10-4.55%-0.01Forte vente1.387M82.950MCycliques de consommation
0211 TASHIN HOLDINGS BERHAD
0.29-1.67%-0.01Vendre1.457M102.952MMatériaux de base
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Vendre0
03003 JM EDUCATION GROUP BERHAD
0.54-0.00%-0.00Vendre037.968M16.120.03Produits industriels
03011 AMLEX HOLDINGS BERHAD
0.15-0.00%-0.00Vendre040.217M157.890.00Produits industriels
03013 TOPVISION EYE SPECIALIST BERHAD
0.500.00%0.00Acheter0127.798M57.00Soins de santé
03015 MANFORCE GROUP BERHAD
0.230.00%0.00Acheter086.475M361.540.003355.00Produits industriels
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.68-0.00%-0.00Vendre081.600M183.00Produits de consommation non cycliques
03020 TT VISION HOLDINGS BERHAD
0.200.00%0.00Acheter078.618M25.150.01Technologie
03021 EQUITIESTRACKER HOLDINGS BERHAD
0.190.00%0.00Neutre046.651MFinances
03022 MCOM HOLDINGS BERHAD
0.410.00%0.00Acheter076.367M24.00Cycliques de consommation
03024 CE TECHNOLOGY BERHAD
0.280.00%0.00Vendre098.642MCycliques de consommation
1015 AMMB HOLDINGS BHD
3.91-0.76%-0.03Vendre1.403M11.785B7.820.509000.00Finances
1058 MANULIFE HOLDINGS BERHAD
2.51-0.79%-0.02Forte vente3.600K507.949M19.160.13237.00Finances
1082 HONG LEONG FINANCIAL GROUP BHD
16.88-1.06%-0.18Vendre129.400K19.334B10.141.6630000.00Finances
1155 MALAYAN BANKING BHD
8.51-0.47%-0.04Forte vente10.115M95.664B11.620.7343000.00Finances
1163 ALLIANZ MALAYSIA BHD
13.24-0.90%-0.12Vendre61.900K2.340B14.891.741900.00Finances
1163PA ALLIANZ MALAYSIA BHD-ICPS
13.540.00%0.00Vendre02.340B14.891.741900.00Finances
1287 PAN MALAYSIA HOLDINGS BHD
0.07-7.14%-0.01Forte vente1.970M60.376M-0.00169.00Cycliques de consommation
1481 ADVANCE SYNERGY BHD
0.134.00%0.01Vendre723.000K120.795M-0.011647.00Cycliques de consommation
1538 SYMPHONY LIFE BERHAD
0.39-2.53%-0.01Forte vente13.500K227.090M1.890.20337.00Finances
1818 BURSA MALAYSIA BHD
6.04-4.28%-0.27Forte vente1.721M4.883B25.050.24559.00Finances
1929 CHIN TECK PLANTATIONS BHD
6.29-1.56%-0.10Forte vente0581.984M15.610.41944.00Produits de consommation non cycliques
2054 TDM BHD
0.18-0.00%-0.00Vendre592.000K302.875M-0.054403.00Produits de consommation non cycliques
2097 EASTLAND EQUITY BHD
0.1110.00%0.01Acheter630.300K32.428M-0.03430.00Finances
2259 TALAM TRANSFORM BERHAD
0.040.00%0.00Forte vente1.080M150.335M47.300.00759.00Finances
2429 TANCO HOLDINGS BHD
0.0511.11%0.01Acheter482.900K37.072M-0.01371.00Finances
2488 ALLIANCE BANK MALAYSIA BERHAD
3.25-1.52%-0.05Forte vente1.788M5.031B9.360.353590.00Finances
2542 RIVERVIEW RUBBER ESTATES BHD
2.90-0.00%-0.00Vendre0188.066M68.880.04268.00Produits de consommation non cycliques
2755 FCW HOLDINGS BHD
0.630.00%0.00Vendre0157.496M266.950.0042.00Cycliques de consommation
3018 OLYMPIA INDUSTRIES BHD
0.110.00%0.00Vendre34.600K112.578M17.300.01326.00Cycliques de consommation
3115 KARAMBUNAI CORP BHD
0.090.00%0.00Vendre29.000K519.893M54.880.001060.00Cycliques de consommation
3158 YNH PROPERTY BHD
2.67-0.37%-0.01Vendre90.400K1.420B80.250.03113.00Finances
3174 LAND & GENERAL BHD
0.150.00%0.00Vendre1.685M460.836M11.060.01300.00Finances
3476 KECK SENG (M) BHD
4.460.00%0.00Forte vente47.800K1.602B23.550.191255.00Produits de consommation non cycliques
3514 MARCO HOLDINGS BHD
0.124.35%0.01Acheter45.100K126.517M9.130.0174.00Produits industriels
3719 PANASONIC MANUFACTURING MSIA
39.54-1.10%-0.44Vendre26.900K2.402B22.711.742284.00Cycliques de consommation
3778 MELEWAR INDUSTRIAL GROUP BHD
0.110.00%0.00Forte vente039.536M-0.07361.00Matériaux de base
3867 MALAYSIAN PACIFIC INDUSTRIES
8.450.60%0.05Vendre216.400K1.681B11.690.7212222.00Technologie
3883 MUDA HOLDINGS BHD
1.581.28%0.02Vendre49.100K481.981M6.240.252364.00Matériaux de base
3891 MALAYAN UNITED INDUSTRIES BHD
0.20-2.44%-0.01Vendre122.000K586.512M-0.029800.00Cycliques de consommation
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Vendre214.400K129.641M82.00Finances
4162 BRITISH AMERICAN TOBACCO (M)
22.26-1.68%-0.38Vendre364.100K6.356B14.881.50497.00Produits de consommation non cycliques
4235 LION INDUSTRIES CORPORATION
0.471.09%0.00Forte vente1.598M316.574M-0.105139.00Matériaux de base
4286 SEAL INCORPORATED BHD
0.29-1.69%-0.00Forte vente2.000K68.746M3.850.0876.00Finances
4316 SIN HENG CHAN (MALAYA) BHD
0.27-0.00%-0.00Forte vente035.604M-0.06305.00Produits de consommation non cycliques
4359 TURIYA BHD
0.11-8.33%-0.01Forte vente2.000K25.160M-0.01324.00Matériaux de base
4405 TAN CHONG MOTOR HOLDINGS BHD
1.42-0.70%-0.01Forte vente5.800K926.777M7.880.184231.00Cycliques de consommation
4456 DAGANG NEXCHANGE BERHAD
0.260.00%0.00Vendre3.741M448.299M14.520.02624.00Technologie
4464 PEGASUS HEIGHTS BERHAD
0.01100.00%0.01Acheter2.297M71.960M-0.0161.00Finances
4731 SCIENTEX BERHAD
8.28-0.24%-0.02Forte vente350.900K4.266B14.170.581200.00Matériaux de base
4847 KONSORTIUM TRANSNASIONAL BHD
0.100.00%0.00Vendre122.000K38.266M-0.09491.00Produits industriels
4898 TA ENTERPRISE BHD
0.61-0.00%-0.00Vendre341.400K1.053B9.450.07702.00Cycliques de consommation
5005 UNISEM (M) BHD
2.030.00%0.00Vendre587.800K1.476B18.650.119600.00Technologie
5010 TONG HERR RESOURCES BHD
2.55-1.54%-0.04Vendre22.100K393.855M8.060.32169.00Produits industriels
5020 GLOMAC BHD
0.370.00%0.00Forte vente13.200K288.744M21.230.02321.00Finances
5021 AYS VENTURES BHD
0.30-1.64%-0.01Forte vente91.800K114.125M7.250.04341.00Produits industriels
5026 MHC PLANTATIONS BHD
0.56-2.59%-0.01Forte vente10.000K111.047M807.140.00342.00Produits de consommation non cycliques
5029 FAR EAST HOLDINGS BHD
2.510.00%0.00Forte vente01.491B41.970.06173.00Produits de consommation non cycliques
5032 BINTULU PORT HOLDINGS BHD
4.20-1.87%-0.08Vendre92.000K1.932B12.850.331446.00Produits industriels
5037 COMPUGATES HOLDINGS BHD
0.020.00%0.00Vendre1.225M48.954M-0.0087.00Cycliques de consommation
5040 MERIDIAN BERHAD
0.12-3.85%-0.01Vendre13.539M60.374M-0.05455.00Finances
5042 TSR CAPITAL BHD
0.40-0.00%-0.00Vendre069.780M-0.01108.00Produits industriels
5049 COUNTRY VIEW BHD
1.450.00%0.00Acheter0145.000M1.910.76100.00Finances
5062 HUA YANG BHD
0.38-2.56%-0.01Vendre612.300K133.760M-0.0570.00Finances
5065 ORNAPAPER BHD
0.91-0.00%-0.00Vendre10.000K67.479M7.510.12942.00Matériaux de base
5066 NTPM HOLDINGS BHD
0.410.00%0.00Vendre806.900K454.831M50.690.011606.00Produits de consommation non cycliques
5068 LUSTER INDUSTRIES BHD
0.070.00%0.00Vendre320.000K138.322M11.860.012788.00Technologie
5070 PROTASCO BHD
0.260.00%0.00Vendre176.000K128.802M-0.091385.00Produits industriels
5084 IBRACO BHD
0.66-0.00%-0.00Vendre9.800K327.628M10.530.06119.00Finances
5085 MUDAJAYA GROUP BHD
0.27-0.00%-0.00Vendre18.000K159.266M-0.68818.00Produits industriels
5090 MEDIA CHINESE INTERNATIONAL LT
0.170.00%0.00Vendre564.700K270.881M-0.033327.00Cycliques de consommation
5094 CSC STEEL HOLDINGS BERHAD
0.99-0.00%-0.00Vendre110.400K365.607M22.980.04584.00Matériaux de base
5098 MALAYSIA STEEL WORKS (KL)BHD
0.43-1.14%-0.01Forte vente287.200K185.121M-0.05367.00Matériaux de base
5100 BP PLASTICS HOLDING BHD
0.96-1.54%-0.02Forte vente39.900K180.147M8.510.11184.00Matériaux de base
5105 CAN-ONE BHD
3.13-0.63%-0.02Vendre92.700K601.439M4.560.69694.00Produits de consommation non cycliques
5112 TH PLANTATIONS BHD
0.43-2.27%-0.01Vendre223.000K380.056M-0.69Produits de consommation non cycliques
5113 RIMBUNAN SAWIT BHD
0.173.12%0.01Vendre143.200K261.255M-0.06786.00Produits de consommation non cycliques
5120 AMFIRST REITS
0.510.00%0.00Vendre544.700K350.065M15.700.03Finances
5134 SOUTHERN ACIDS (M) BHD
3.68-0.00%-0.00Vendre3.000K503.918M23.460.161622.00Matériaux de base
5139 AEON CREDIT SERVICE (M) BHD
15.78-0.63%-0.10Forte vente147.800K3.959B12.461.283359.00Finances
5140 TASCO BERHAD
1.13-2.59%-0.03Forte vente15.800K226.000M17.300.072500.00Produits industriels
5150 MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Vendre06.068M-0.00Cycliques de consommation
5151 HEXTAR GLOBAL BERHAD
0.758.70%0.06Vendre56.700K615.510M-0.09509.00Matériaux de base
5156 XIDELANG HOLDINGS LTD
0.090.00%0.00Vendre11.912M153.415M10.530.011500.00Cycliques de consommation
5159 YOONG ONN CORPORATION BERHAD
1.060.95%0.01Vendre43.000K169.510M6.710.16Cycliques de consommation
5170 SARAWAK CABLE BERHAD
0.28-3.45%-0.01Vendre53.100K88.774M-0.13300.00Produits industriels
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Forte vente038.411M-0.04319.00Produits industriels
5182 MCT BERHAD
0.293.57%0.01Vendre54.400K422.529M2.050.14524.00Matériaux de base
5185 AFFIN BANK BERHAD
1.970.51%0.01Vendre173.600K3.912B7.890.264682.00Finances
5194 APFT BERHAD
0.01-33.33%-0.01Forte vente1.090M13.424M0.840.01Produits de consommation non cycliques
5195 CENSOF HOLDINGS BERHAD
0.12-3.85%-0.01Forte vente41.000K62.720M277.780.00147.00Technologie
5212 PAVILION REAL ESTATE INV TRUST
1.850.54%0.01Vendre1.105M5.626B19.310.10Finances
5218 SAPURA ENERGY BERHAD
0.27-0.00%-0.00Vendre11.520M4.314B-0.42Énergie
5220 GLOBALTEC FORMATION BERHAD
0.38-3.85%-0.01Vendre264.100K100.908M15.260.022194.00Produits industriels
5232 LEON FUAT BERHAD
0.42-2.33%-0.01Forte vente14.000K130.200M6.500.06296.00Matériaux de base
5238 AIRASIA X BERHAD
0.202.50%0.01Vendre2.769M850.370M-0.072427.00Produits industriels
5255 ICON OFFSHORE BERHAD
0.096.25%0.01Vendre350.300K100.061M-0.38Énergie
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter