Actions ayant atteint leur plus bas niveau mensuel — Marché boursier Malaisien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0007 PUC BERHAD
0.070.00%0.00Forte vente2.961M151.051M18.570.0063.00Technologie
0017 M3 TECHNOLOGIES(ASIA)BHD
0.040.00%0.00Vendre425.000K20.450M-0.02219.00Technologie
0020 NETX HOLDINGS BHD
0.010.00%0.00Vendre2.067M42.004M-0.008.00Technologie
0024 JAG BERHAD
0.0412.50%0.01Acheter357.300K60.589M-0.0010.00Technologie
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.090.00%0.00Vendre0140.101M-0.0463.00Technologie
0045 G NEPTUNE BERHAD
0.060.00%0.00Forte vente680.000K15.881M-0.00185.00Technologie
0060 VORTEX CONSOLIDATED BERHAD
0.15-3.12%-0.01Forte vente1.071M62.164M175.820.0066.00Technologie
0069 VIVOCOM INTL HOLDINGS BERHAD
0.010.00%0.00Forte vente3.985M84.968M-0.0242.00Services de Télécommunications
0078 GD EXPRESS CARRIER BHD
0.27-1.82%-0.01Vendre1.526M1.541B53.090.013988.00Produits industriels
0079 ORION IXL BERHAD
0.140.00%0.00Vendre5.511M99.005M-0.00Technologie
0081 MEGA SUN CITY HOLDINGS BERHAD
0.120.00%0.00Vendre326.300K28.806M45.820.00Produits de consommation non cycliques
0085 MLABS SYSTEMS BHD
0.040.00%0.00Vendre114.200K30.173M-0.0126.00Technologie
0095 XINGHE HOLDINGS BERHAD
0.0325.00%0.01Acheter190.000K51.484M-0.0184.00Services de Télécommunications
0097 VITROX CORPORATION BHD
6.93-0.14%-0.01Vendre182.600K3.267B30.070.237000.00Technologie
0101 TMC LIFE SCIENCES BHD
0.73-0.68%-0.00Forte vente595.700K1.278B42.910.0252.00Soins de santé
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.020.00%0.00Vendre0
0105 ASIA POLY HOLDINGS BHD
0.06-7.69%-0.01Vendre230.000K29.382M-0.01248.00Cycliques de consommation
0107 EDUSPEC HOLDINGS BERHAD
0.03-16.67%-0.01Vendre2.457M33.054M-0.0554.00Produits de consommation non cycliques
0109 SC ESTATE BUILDER BERHAD
0.030.00%0.00Vendre704.100K22.077M13.300.0060.00Cycliques de consommation
0113 MMS VENTURES BHD
0.65-0.76%-0.00Forte vente227.900K130.290M19.660.0381.00Technologie
0118 TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00Vendre122.000K35.197M-0.0063.00Produits industriels
0122 ADVANCE INFORMATION MARKETING
0.250.00%0.00Forte vente13.435M60.492M-0.0183.00Cycliques de consommation
0132 TECHNODEX BHD
0.070.00%0.00Vendre20.000K38.377M-0.0147.00Technologie
0136 GREENYIELD BHD
0.12-4.17%-0.01Forte vente13.700K40.049M60.000.0070.00Produits de consommation non cycliques
0149 FIBON BERHAD
0.390.00%0.00Forte vente038.161M16.960.02Produits industriels
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00Vendre125.000K30.580M-0.0721.00Produits industriels
0154 EA HOLDINGS BERHAD
0.010.00%0.00Vendre40.000K50.724M-0.0149.00Technologie
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Vendre032.328M-0.01Cycliques de consommation
0162 WIDAD GROUP BERHAD
0.23-2.08%-0.00Vendre386.500K589.114M12.770.02Produits industriels
0165 XOX BHD
0.040.00%0.00Vendre429.200K49.158M-0.0146.00Services de Télécommunications
0167 MCLEAN TECHNOLOGIES BERHAD
0.080.00%0.00Vendre014.302M-0.03201.00Produits industriels
0173 REV ASIA BERHAD
0.17-2.86%-0.01Forte vente9.900K23.562M-0.0099.00Cycliques de consommation
0181 AEMULUS HOLDINGS BERHAD
0.19-2.50%-0.01Vendre436.800K109.727M27.470.0169.00Technologie
0182 LKL INTERNATIONAL BERHAD
0.10-4.76%-0.01Vendre240.000K45.024M-0.00Soins de santé
0189 MATANG BERHAD
0.070.00%0.00Vendre140.900K126.700M54.260.00Produits de consommation non cycliques
0193 KEJURUTERAAN ASASTERA BERHAD
0.212.38%0.01Acheter426.200K74.340M7.840.03Produits industriels
0205 DPI HOLDINGS BERHAD
0.170.00%0.00Vendre349.000K80.311MMatériaux de base
0206 GAGASAN NADI CERGAS BERHAD
0.260.00%0.00Vendre236.000K195.780MCycliques de consommation
0207 MESTRON HOLDINGS BERHAD
0.15-3.12%-0.0149.134M
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Vendre0
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00Acheter052.153M23.780.01Produits industriels
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.090.00%0.00Acheter205.000K85.466MSoins de santé
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.260.00%0.00Vendre0313.675M16.100.041058.00Finances
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Vendre860.000K42.527M-0.00623.00Produits industriels
2054 TDM BHD
0.18-2.70%-0.00Forte vente1.021M311.289M-0.054403.00Produits de consommation non cycliques
2127 COMFORT GLOVES BERHAD
0.79-0.63%-0.00Vendre2.157M460.530M16.860.05828.00Soins de santé
2135 GOPENG BHD
0.700.00%0.00Vendre1.500K188.295M86.740.01121.00Produits de consommation non cycliques
2542 RIVERVIEW RUBBER ESTATES BHD
2.930.00%0.00Vendre0190.012M69.600.04268.00Produits de consommation non cycliques
2682 AMALGAMATED INDUSTRIAL STEEL
0.230.00%0.00Forte vente031.645M-0.03260.00Matériaux de base
2755 FCW HOLDINGS BHD
0.650.00%0.00Vendre400162.495M275.420.0042.00Cycliques de consommation
2771 BOUSTEAD HOLDINGS BHD
1.000.50%0.01Vendre1.461M2.017B-0.2517000.00Produits industriels
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.20-0.48%-0.03Vendre57.300K1.682B8.010.78343.00Énergie
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.98-0.51%-0.00Vendre800477.365M6.740.11878.00Finances
3395 BERJAYA CORPORATION BHD
0.260.00%0.00Vendre3.939M1.343B-0.0314000.00Produits industriels
3441 JOHAN HOLDINGS BHD
0.08-5.88%-0.01Forte vente11.100K52.951M-0.161845.00Cycliques de consommation
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.140.00%0.00Vendre26.200K29.392M-0.00274.00Finances
4464 PEGASUS HEIGHTS BERHAD
0.01-33.33%-0.01Vendre67.083M107.939M-0.0161.00Finances
4936 MALPAC HOLDINGS BHD
0.860.00%0.00Acheter064.500M-0.0814.00Produits de consommation non cycliques
5016 WARISAN TC HOLDINGS BHD
2.120.00%0.00Vendre0138.014M21.750.10782.00Cycliques de consommation
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Vendre3.620M59.804M-0.0087.00Cycliques de consommation
5042 TSR CAPITAL BHD
0.43-1.15%-0.00Vendre25.000K75.886M-0.01108.00Produits industriels
5065 ORNAPAPER BHD
0.990.00%0.00Forte vente073.411M8.170.12942.00Matériaux de base
5068 LUSTER INDUSTRIES BHD
0.07-6.67%-0.01Vendre200.000K148.203M12.710.012788.00Technologie
5071 COASTAL CONTRACTS BHD
0.90-2.69%-0.03Vendre778.600K490.754M-1.04210.00Produits industriels
5072 HIAP TECK VENTURE BHD
0.230.00%0.00Vendre1.687M314.596M-0.01686.00Matériaux de base
5078 MARINE & GENERAL BERHAD
0.070.00%0.00Vendre054.291M-0.05164.00Énergie
5095 HEVEABOARD BHD
0.650.78%0.01Vendre608.400K361.061M22.170.032410.00Matériaux de base
5110 UOA REITS
1.340.75%0.01Forte vente100.400K562.419M15.510.09Finances
5121 HEKTAR REITS
1.03-0.96%-0.01Vendre1.033M480.439M15.320.072500.00Finances
5123 MRCB-QUILL REIT
1.070.00%0.00Vendre344.500K1.147B16.030.0717.00Finances
5150 MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Acheter3.832M9.103M-0.00Cycliques de consommation
5156 XIDELANG HOLDINGS LTD
0.090.00%0.00Vendre5.670M153.415M10.360.011500.00Cycliques de consommation
5159 YOONG ONN CORPORATION BERHAD
1.07-1.83%-0.02Vendre15.000K174.307M6.900.16Cycliques de consommation
5163 SEREMBAN ENGINEERING BERHAD
0.320.00%0.00Vendre025.498M-0.10150.00Produits industriels
5165 HOCK HENG STONE INDUSTRIES BHD
0.54-0.92%-0.01Vendre105.000K47.937M-0.01149.00Matériaux de base
5176 SUNWAY REAL ESTATE INVT TRUST
1.850.54%0.01Vendre2.927M5.419B13.040.14Finances
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Vendre248.000K43.212M-0.06319.00Produits industriels
5182 MCT BERHAD
0.310.00%0.00Vendre448.100K451.669M2.200.14524.00Matériaux de base
5190 BENALEC HOLDINGS BERHAD
0.170.00%0.00Vendre325.000K148.590M-0.02384.00Produits industriels
5196 BERJAYA FOOD BERHAD
1.66-1.19%-0.02Vendre371.400K607.806M23.610.071102.00Cycliques de consommation
5209 GAS MALAYSIA BERHAD
2.78-0.36%-0.01Vendre323.000K3.582B19.760.14504.00Services publics
5236 MATRIX CONCEPTS HOLDINGS BHD
1.91-0.52%-0.01Vendre589.200K1.511B6.670.29Finances
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.03-14.29%-0.01Vendre60.000K383.555M9.070.03Finances
5245 CARING PHARMACY GROUP BERHAD
1.89-0.53%-0.01Vendre7.100K413.642M19.360.10337.00Produits de consommation non cycliques
5259 E.A.TECHNIQUE (M) BERHAD
0.42-1.18%-0.01Vendre967.000K214.200M3.240.13731.00Produits industriels
5265 DOLPHIN INTERNATIONAL BERHAD
0.12-4.17%-0.01Forte vente90.000K29.304M-0.0083.00Produits industriels
5267 XIN HWA HOLDINGS BERHAD
0.623.33%0.02Vendre24.700K129.600M78.120.01Produits industriels
5533 OCB BHD
0.450.00%0.00Vendre046.282M-0.06551.00Produits de consommation non cycliques
5568 APB RESOURCES BHD
0.570.00%0.00Vendre063.182M-0.12301.00Produits industriels
5584 YEE LEE CORPORATION BHD
2.330.00%0.00Acheter373.900K446.437M12.710.181302.00Produits de consommation non cycliques
5789 LBS BINA GROUP BHD
0.51-0.96%-0.00Vendre2.618M810.819M10.270.05400.00Finances
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.810.00%0.00Vendre0810.819M10.270.05400.00Finances
5886 MINTYE BERHAD
0.770.00%0.00Vendre046.816M27.960.03440.00Cycliques de consommation
6025 BERJAYA MEDIA BHD
0.120.00%0.00Vendre60028.210M-0.08Cycliques de consommation
6041 FARLIM GROUP (M) BHD
0.350.00%0.00Vendre74.800K58.937M-0.002698.00Finances
6149 METROD HOLDINGS BERHAD
1.760.00%0.00Vendre0211.200M29.640.06545.00Produits industriels
6254 PDZ HOLDINGS BHD
0.030.00%0.00Vendre290.300K17.050M-0.02275.00Produits industriels
6521 SURIA CAPITAL HOLDINGS BHD
1.310.00%0.00Vendre193.100K453.025M8.920.15890.00Produits industriels
6572 KWANTAS CORPORATION BHD
0.730.00%0.00Vendre0227.524M-0.393341.00Produits de consommation non cycliques
6637 PNE PCB BHD
0.48-7.69%-0.04Vendre3.409M68.378M-0.04714.00Produits industriels
6769 JKG LAND BERHAD
0.070.00%0.00Forte vente150.000K170.620M82.420.0058.00Finances
7007 ARK RESOURCES HOLDINGS BERHAD
0.27-3.57%-0.01Vendre10013.629M-0.0611.00Produits industriels
7010 GRAND HOOVER BHD
0.540.00%0.00Vendre021.600M-0.0574.00Cycliques de consommation
7014 YLI HOLDINGS BHD
0.200.00%0.00Vendre021.080M-0.18379.00Matériaux de base
7018 CME GROUP BHD
0.040.00%0.00Forte vente50.000K20.448M-0.0241.00Produits industriels
7025 WOODLANDOR HOLDINGS BHD
0.770.00%0.00Acheter031.001M17.180.05305.00Cycliques de consommation
7036 BORNEO OIL BHD
0.040.00%0.00Acheter65.867M240.317M-0.00921.00Cycliques de consommation
7053 SEE HUP CONSOLIDATED BHD
0.880.00%0.00Vendre42.500K70.447M-0.04579.00Produits industriels
7054 ASTRAL ASIA BHD
0.140.00%0.00Vendre092.398M-0.01100.00Produits de consommation non cycliques
7062 KHIND HOLDINGS BHD
1.700.00%0.00Vendre068.100M32.740.05563.00Produits industriels
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.0320.00%0.01Vendre1.400M100.065M-0.02405.00Produits industriels
7086 ABLEGROUP BERHAD
0.070.00%0.00Vendre40018.473M-0.00322.00Matériaux de base
7094 EUROSPAN HOLDINGS BHD
0.390.00%0.00Vendre10.000K17.324M-0.05564.00Cycliques de consommation
7123 PRICEWORTH INTERNATIONAL BHD
0.070.00%0.00Vendre1.657M266.170M-0.012662.00Matériaux de base
7134 PWF CONSOLIDATED BERHAD
0.73-1.36%-0.01Vendre24.900K126.686M9.620.08555.00Produits de consommation non cycliques
7190 PELANGI PUBLISHING GROUP BHD
0.340.00%0.00Forte vente032.843M12.580.03456.00Cycliques de consommation
7199 KEIN HING INTERNATIONAL BHD
0.480.00%0.00Vendre052.272M17.320.03694.00Produits industriels
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Vendre067.276M5.000.01683.00Énergie
7208 EURO HOLDINGS BHD
0.100.00%0.00Vendre744.000K26.730M-0.02496.00Produits industriels
7209 CHEETAH HOLDINGS BHD
0.280.00%0.00Vendre032.161M13.790.021003.00Cycliques de consommation
7211 TAFI INDUSTRIES BHD
0.270.00%0.00Vendre020.914M-0.05462.00Produits industriels
7219 MINETECH RESOURCES BHD
0.060.00%0.00Vendre803.000K50.671M-0.02391.00Produits industriels
7223 JADI IMAGING HOLDINGS BHD
0.040.00%0.00Forte vente40032.960M71.430.00124.00Technologie
7225 P.A. RESOURCES BHD
0.0610.00%0.01Acheter161.600K93.521M-0.00Matériaux de base
7240 VERTICE BERHAD
0.862.38%0.02Acheter120.600K157.004M-0.00919.00Cycliques de consommation
7315 AHB HOLDINGS BHD
0.143.57%0.01Vendre177.600K24.646M14.570.0159.00Produits industriels
7412 SHH RESOURCES HOLDINGS BHD
0.430.00%0.00Forte vente021.499M-0.162381.00Cycliques de consommation
7498 RALCO CORPORATION BHD
0.230.00%0.00Vendre010.852M-0.22308.00Matériaux de base
7544 QUALITY CONCRETE HOLDINGS BHD
0.80-0.62%-0.00Acheter15.000K46.370M-0.18578.00Matériaux de base
7935 MILUX CORPORATION BHD
0.790.00%0.00Acheter042.713M-0.04477.00Cycliques de consommation
8052 CENTRAL GLOBAL BERHAD
0.600.00%0.00Acheter053.550M-0.06219.00Matériaux de base
8079 LEE SWEE KIAT GROUP BHD
0.85-1.74%-0.01Forte vente287.500K140.290M13.500.06192.00Cycliques de consommation
8117 POLY GLASS FIBRE (M) BHD
0.410.00%0.00Vendre065.590M10.490.04133.00Matériaux de base
8311 PESONA METRO HOLDINGS BHD
0.232.22%0.01Forte vente59.600K156.362M22.150.01379.00Produits industriels
8419 PANSAR BERHAD
0.490.00%0.00Vendre11.800K226.699M28.270.02Produits industriels
8435 CONCRETE ENGINEERING PRODUCTS
0.850.00%0.00Acheter063.058M-0.10498.00Matériaux de base
8494 LBI CAPITAL BHD
0.69-8.00%-0.06Vendre93.100K70.826M6.930.11215.00Finances
8605 FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.38-1.30%-0.00Vendre97.700K40.388M6.370.07170.00Produits industriels
8648 JASA KITA BHD
0.124.55%0.01Acheter104.400K49.450M-0.03106.00Produits industriels
8702 TEXCHEM RESOURCES BHD
0.60-0.83%-0.01Vendre23.800K73.512M-0.014530.00Produits industriels
8745 LEWEKO RESOURCES BHD
0.176.25%0.01Vendre15.500K51.503M-0.05310.00Matériaux de base
8907PA EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.39-1.27%-0.01Vendre90.000K101.669M9.300.05966.00Technologie
8966 PROLEXUS BHD
0.52-2.78%-0.02Forte vente161.900K94.006M32.070.021929.00Cycliques de consommation
9016 EKSONS CORPORATION BHD
0.750.67%0.01Vendre10.900K119.483M-0.071675.00Matériaux de base
9598 PINTARAS JAYA BHD
2.40-3.61%-0.09Vendre2.000K413.003M31.000.08293.00Produits industriels
9741 ROHAS TECNIC BERHAD
0.541.89%0.01Vendre75.000K250.509M24.000.02575.00Matériaux de base
9776 SINMAH CAPITAL BERHAD
0.17-2.94%-0.00Vendre303.500K36.344M-0.291928.00Produits de consommation non cycliques
9792 SEG INTERNATIONAL BHD
0.630.00%0.00Vendre344.000K780.264M16.630.04615.00Produits de consommation non cycliques
9954 RGT BERHAD
0.15-3.12%-0.01Forte vente40.000K92.309M8.260.02267.00Cycliques de consommation
9997 PENSONIC HOLDINGS BHD
0.40-1.25%-0.01Forte vente60.100K51.867M-0.05633.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter