Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0011 BRITE-TECH BHD 0.240.00%0.00Forte vente81.000K61.740M15.350.02122.00Produits industriels
0020 NETX HOLDINGS BHD 0.0325.00%0.01Vendre5.385M67.100M-0.008.00Technologie
0021 GHL SYSTEMS BHD 1.610.62%0.01Acheter223.600K1.187B50.470.03225.00Produits industriels
0036 KEY ALLIANCE GROUP BERHAD 0.070.00%0.00Vendre20.000K30.596M-0.0453.00Services de Télécommunications
0038 PLASTRADE TECHNOLOGY BHD 0.200.00%0.00Vendre56.500K30.080M-0.03112.00Matériaux de base
0047 PERISAI PETROLEUM TEKNOLOGI 0.040.00%0.00Vendre402.000K50.419M-0.36235.00Énergie
0058 JCBNEXT BERHAD 1.560.00%0.00Vendre22.200K217.630M35.550.04526.00Produits industriels
0070 MQ TECHNOLOGY BHD 0.060.00%0.00Vendre21.000K27.374M-0.01712.00Produits industriels
0085 MLABS SYSTEMS BHD 0.0610.00%0.01Acheter110.100K36.878M-0.0126.00Technologie
0091 DAYA MATERIALS BHD 0.030.00%0.00Vendre120.000K61.288M-0.0258.00Énergie
0095 XINGHE HOLDINGS BERHAD 0.040.00%0.00Forte vente627.000K115.808M-0.0184.00Services de Télécommunications
0096 NEXGRAM HOLDINGS BERHAD 0.030.00%0.00Vendre1.050M58.400M-0.01137.00Technologie
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Vendre49.800K22.077M9.470.0060.00Cycliques de consommation
0118 TRIVE PROPERTY GROUP BERHAD 0.02-20.00%-0.01Vendre2.681M42.663M-0.0063.00Produits industriels
0122 ADVANCE INFORMATION MARKETING 0.260.00%0.00Acheter062.912M-0.0183.00Cycliques de consommation
0147 INNITY CORPORATION BHD 0.6510.17%0.06Acheter11.700K89.962M24.340.03Cycliques de consommation
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 0.040.00%0.00Vendre100.000K45.052M1.610.1121.00Produits industriels
0154 EA HOLDINGS BERHAD 0.020.00%0.00Vendre80.300K101.447M-0.0149.00Technologie
0160 HIAP HUAT HOLDINGS BHD 0.105.56%0.01Acheter422.000K32.401M38.150.00Produits industriels
0166 INARI AMERTRON BERHAD 2.28-5.00%-0.12Vendre39.844M7.186B18.610.131323.00Technologie
0167 MCLEAN TECHNOLOGIES BERHAD 0.120.00%0.00Vendre10.000K20.559M-0.03201.00Produits industriels
0170 KANGER INTERNATIONAL BERHAD 0.09-5.56%-0.01Vendre283.600K72.555M13.060.01Cycliques de consommation
0172 OCK GROUP BERHAD 0.640.79%0.01Vendre1.085M557.743M23.580.03167.00Services de Télécommunications
03001 CLOUDARON GROUP BERHAD 0.250.00%0.00Vendre0
03003 JM EDUCATION GROUP BERHAD 0.540.00%0.00Acheter036.273MProduits industriels
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Acheter034.272M10.000.02Produits industriels
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Neutre078.685MMatériaux de base
1015 AMMB HOLDINGS BHD 3.85-1.03%-0.04Vendre1.106M11.605B10.230.3810831.00Finances
1163PA ALLIANZ MALAYSIA BHD-ICPS 12.400.00%0.00Vendre02.205B14.021.761867.00Finances
1171 MALAYSIA BUILDING SOCIETY BHD 1.080.00%0.00Vendre4.452M6.900B10.300.101380.00Finances
1198 MAA GROUP BERHAD 0.620.00%0.00Forte vente11.500K188.699M12.270.053115.00Finances
1201 SUMATEC RESOURCES BHD 0.04-12.50%-0.01Forte vente2.092M148.845M-0.03623.00Produits industriels
1643 LANDMARKS BHD 0.69-1.43%-0.01Forte vente80.000K364.935M-0.06764.00Cycliques de consommation
1899 BATU KAWAN BHD 17.32-0.35%-0.06Vendre2.600K6.963B12.921.345699.00Matériaux de base
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Fort achat3.900M168.811M-0.01759.00Finances
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.22-0.92%-0.03Vendre5.400K213.591M32.200.1036.00Produits de consommation non cycliques
2771 BOUSTEAD HOLDINGS BHD 2.300.00%0.00Vendre160.500K4.662B10.050.2315347.00Produits industriels
3026 DUTCH LADY MILK INDUSTRIES BHD 67.000.33%0.22Acheter13.100K4.288B35.731.88561.00Produits de consommation non cycliques
3204 GEORGE KENT (M) BHD 1.40-0.71%-0.01Vendre5.902M788.577M6.190.23386.00Produits industriels
3239 BERJAYA ASSETS BERHAD 0.33-1.49%-0.01Vendre202.000K844.229M-0.02709.00Finances
3255 HEINEKEN MALAYSIA BERHAD 22.280.72%0.16Vendre21.500K6.731B24.940.89587.00Produits de consommation non cycliques
3379PA INSAS BERHAD-PREFERENCE SHARES A 0.970.00%0.00Fort achat73.700K590.076M5.980.18878.00Finances
3395 BERJAYA CORPORATION BHD 0.291.75%0.01Vendre7.628M1.414B-0.0714000.00Produits industriels
3611 PARAGON GLOBE BERHAD 1.180.00%0.00Vendre0220.250M-0.00442.00Cycliques de consommation
3662 MALAYAN FLOUR MILLS BHD 1.20-1.64%-0.02Vendre359.100K660.342M14.590.082246.00Produits de consommation non cycliques
3743 SUNSURIA BERHAD 0.92-2.13%-0.02Vendre119.200K734.929M6.740.14267.00Finances
3859 MAGNUM BERHAD 2.04-0.49%-0.01Vendre609.400K2.903B12.570.16479.00Cycliques de consommation
4219 BERJAYA LAND BHD 0.240.00%0.00Vendre1.330M1.197B-0.046200.00Cycliques de consommation
4286 SEAL INCORPORATED BHD 0.39-3.75%-0.01Forte vente17.200K91.267M-0.0076.00Finances
4316 SIN HENG CHAN (MALAYA) BHD 0.490.00%0.00Vendre1.100K65.274M-0.02305.00Produits de consommation non cycliques
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Vendre0829.827M-0.11552.00Matériaux de base
4502 MEDIA PRIMA BHD 0.490.00%0.00Vendre2.135M549.053M-0.573919.00Cycliques de consommation
4588 UMW HOLDINGS BHD 5.850.00%0.00Forte vente757.300K6.835B141.610.049169.00Cycliques de consommation
4634 POS MALAYSIA BHD 4.130.24%0.01Vendre532.500K3.233B34.670.1222915.00Produits industriels
4715 GENTING MALAYSIA BERHAD 5.060.20%0.01Vendre3.942M28.633B24.000.2120611.00Cycliques de consommation
4847 KONSORTIUM TRANSNASIONAL BHD 0.100.00%0.00Vendre631.700K38.266M-0.03491.00Produits industriels
5000 HUME INDUSTRIES BHD 1.02-0.97%-0.01Vendre33.300K488.676M-0.05513.00Cycliques de consommation
5020 GLOMAC BHD 0.440.00%0.00Forte vente789.900K348.997M11.270.04321.00Finances
5025 NWP HOLDINGS BHD 0.120.00%0.00Vendre1.186M49.032M-0.0374.00Matériaux de base
5027 KIM LOONG RESOURCES BHD 1.340.00%0.00Vendre51.400K1.251B13.230.101600.00Produits de consommation non cycliques
5037 COMPUGATES HOLDINGS BHD 0.03-16.67%-0.01Vendre300.400K58.693M-0.0087.00Cycliques de consommation
5042 TSR CAPITAL BHD 0.460.00%0.00Vendre8.200K80.247M11.760.04108.00Produits industriels
5047 NPC RESOURCES BHD 1.930.00%0.00Vendre0229.713M19.760.101631.00Produits de consommation non cycliques
5049 COUNTRY VIEW BHD 1.404.48%0.06Acheter3.100K140.000M5.860.24100.00Finances
5056 ENGTEX GROUP BHD 1.060.00%0.00Vendre421.400K465.852M9.330.12706.00Cycliques de consommation
5104 CNI HOLDINGS BHD 0.086.67%0.01Acheter300.100K57.027M-0.00499.00Cycliques de consommation
5115 ALAM MARITIM RESOURCES BHD 0.14-3.57%-0.01Vendre657.400K124.802M-0.16185.00Énergie
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vendre026.684M-0.93Cycliques de consommation
5169 HO HUP CONSTRUCTION COMPANY 0.48-2.02%-0.01Vendre491.000K181.811M5.120.10538.00Matériaux de base
5171 KIMLUN CORPORATION BERHAD 1.49-1.32%-0.02Vendre48.000K494.488M7.530.21192.00Produits industriels
5186 MALAYSIA MARINE AND HEAVY ENG 0.68-0.74%-0.01Vendre727.100K1.080B-0.012107.00Énergie
5189 MAXWELL INT HOLDINGS BERHAD 0.010.00%0.00Vendre03.989M-0.36Cycliques de consommation
5200 UOA DEVELOPMENT BERHAD 2.32-0.85%-0.02Forte vente735.600K4.277B8.180.28522.00Finances
5210 BUMI ARMADA BERHAD 0.690.00%0.00Forte vente2.674M4.080B11.570.06277.00Énergie
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Vendre012.328M-0.00901.00Produits industriels
5220 GLOBALTEC FORMATION BERHAD 0.040.00%0.00Vendre1.891M242.178M-0.012194.00Produits industriels
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Forte vente013.620M-0.05547.00Cycliques de consommation
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Acheter0479.028M-0.02Énergie
5238 AIRASIA X BERHAD 0.351.43%0.01Vendre27.861M1.473B11.320.032326.00Produits industriels
5243 VELESTO ENERGY BERHAD 0.291.75%0.01Vendre6.994M2.383B-0.19645.00Énergie
5254 BOUSTEAD PLANTATIONS BHD 1.250.00%0.00Vendre592.400K2.800B4.470.28Produits de consommation non cycliques
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vendre02.567B0.30432.00Finances
5533 OCB BHD 0.480.00%0.00Vendre049.368M-0.21551.00Produits de consommation non cycliques
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.220.00%0.00Forte vente2.900K1.936B13.250.29827.00Finances
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutre01.936B13.250.29827.00Finances
5673 IPMUDA BHD 0.73-5.19%-0.04Forte vente16.000K52.902M-0.33550.00Produits industriels
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 1.00-0.99%-0.01Vendre1.000K1.394B12.170.08400.00Finances
6009 PACIFIC & ORIENT BHD 1.050.96%0.01Vendre61.200K289.036M-0.08610.00Finances
6173 BINA DARULAMAN BHD 0.46-1.08%-0.01Acheter6.200K139.773M-0.06459.00Produits industriels
6211 KIA LIM BHD 0.240.00%0.00Vendre1.000K15.175M-0.12243.00Matériaux de base
6351 AMWAY (M) HOLDINGS BHD 7.420.27%0.02Vendre4.200K1.220B23.840.31331.00Cycliques de consommation
6718 CRESCENDO CORPORATION BHD 1.30-1.52%-0.02Forte vente1.000K363.244M10.720.12300.00Finances
6815 EUPE CORPORATION BHD 0.751.35%0.01Vendre123.200K96.000M7.590.10355.00Finances
6904 SUBUR TIASA HOLDINGS BHD 0.87-1.14%-0.01Forte vente2.100K163.664M-0.082181.00Matériaux de base
7003 Y&G CORPORATION BHD 0.930.00%0.00Vendre0185.427M48.340.0335.00Finances
7013 HUBLINE BHD 0.060.00%0.00Vendre977.300K129.915M53.920.00573.00Produits industriels
7018 CME GROUP BHD 0.040.00%0.00Vendre83.300K23.369M-0.0141.00Produits industriels
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Vendre03.521M0.001261.00Énergie
7036 BORNEO OIL BHD 0.060.00%0.00Vendre14.993M315.092M-0.00921.00Cycliques de consommation
7053 SEE HUP CONSOLIDATED BHD 1.11-0.89%-0.01Vendre1.000K88.859M-0.18579.00Produits industriels
7054 ASTRAL ASIA BHD 0.182.86%0.01Vendre16.000K118.797M-0.00100.00Produits de consommation non cycliques
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.060.00%0.00Acheter550.000K127.192M87.000.01405.00Produits industriels
7079 TIGER SYNERGY BERHAD 0.090.00%0.00Vendre283.900K42.232M17.070.00103.00Finances
7096 GPA HOLDINGS BHD 0.100.00%0.00Acheter260.100K93.147M-0.00269.00Cycliques de consommation
7105 HCK CAPITAL GROUP BERHAD 1.300.78%0.01Acheter38.100K547.521M148.910.01174.00Produits industriels
7114 DNONCE TECHNOLOGY BHD 0.32-1.56%-0.01Forte vente2.780M61.114M14.000.031182.00Matériaux de base
7119 DEGEM BHD 1.100.00%0.00Acheter0143.915M10.690.10377.00Cycliques de consommation
7120 ACOUSTECH BHD 0.350.00%0.00Vendre61.000K58.498M-0.051531.00Technologie
7123 PRICEWORTH INTERNATIONAL BHD 0.077.14%0.01Vendre11.068M307.119M11.050.012662.00Matériaux de base
7130 KUMPULAN POWERNET BHD 0.47-10.48%-0.06Vendre30.000K35.790M-0.12182.00Cycliques de consommation
7163 PJBUMI BHD 0.17-7.89%-0.01Vendre5.200K14.350M-0.06501.00Produits industriels
7168 PRG HOLDINGS BERHAD 0.780.00%0.00Vendre43.200K240.608M68.600.01954.00Cycliques de consommation
7174 CAB CAKARAN CORPORATION BHD 0.91-0.55%-0.01Forte vente364.200K582.935M9.450.11878.00Produits de consommation non cycliques
7179 D.B.E. GURNEY RESOURCES BHD 0.030.00%0.00Forte vente1.005M80.347M-0.01431.00Produits de consommation non cycliques
7182 EKA NOODLES BERHAD 0.070.00%0.00Acheter117.200K23.400M-0.00558.00Produits de consommation non cycliques
7184 G3 GLOBAL BERHAD 0.78-8.82%-0.07Forte vente3.000K319.688M-0.03343.00Cycliques de consommation
7203 WANG-ZHENG BHD 1.35-0.74%-0.01Forte vente44.100K214.084M20.080.07424.00Matériaux de base
7206 TH HEAVY ENGINEERING BERHAD 0.04-11.11%-0.01Vendre426.000K44.851M-0.09683.00Énergie
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.040.00%0.00Vendre044.851M-0.09683.00Énergie
7209 CHEETAH HOLDINGS BHD 0.40-6.98%-0.03Vendre1.500K45.944M-0.001003.00Cycliques de consommation
7218 TRANSOCEAN HOLDINGS BHD 0.570.00%0.00Forte vente22.700K23.574M-0.04315.00Produits industriels
7219 MINETECH RESOURCES BHD 0.096.25%0.01Neutre550.100K74.910M-0.00391.00Produits industriels
7223 JADI IMAGING HOLDINGS BHD 0.040.00%0.00Acheter250.100K42.377M-0.01124.00Technologie
7234 MESB BHD 0.290.00%0.00Vendre36.000K23.751M-0.12445.00Cycliques de consommation
7243 BIO OSMO BHD 0.04-11.11%-0.01Vendre555.000K31.815M-0.01Produits de consommation non cycliques
7382 GOLDEN LAND BERHAD 0.46-5.15%-0.03Forte vente1.000K98.681M-0.011196.00Produits de consommation non cycliques
7498 RALCO CORPORATION BHD 0.380.00%0.00Vendre017.548M-0.18308.00Matériaux de base
7544 QUALITY CONCRETE HOLDINGS BHD 0.76-14.20%-0.12Forte vente1.000K43.761M-0.23578.00Matériaux de base
7595 MGB BERHAD 0.92-3.16%-0.03Forte vente102.800K457.060M13.740.09232.00Matériaux de base
7722 ASIA BRANDS BERHAD 0.69-8.00%-0.06Forte vente2.000K80.263M-0.231675.00Cycliques de consommation
7943 SAND NISKO CAPITAL BERHAD 0.230.00%0.00Vendre10.000K15.510M-0.06744.00Cycliques de consommation
8044 COMPUTER FORMS (M) BHD 1.050.00%0.00Vendre043.050M-0.06334.00Produits industriels
8052 CENTRAL INDUSTRIAL CORPORATION 1.280.00%0.00Vendre065.000M23.130.06219.00Matériaux de base
8125 DAIBOCHI BERHAD 2.00-2.44%-0.05Vendre43.200K655.797M24.600.08854.00Matériaux de base
8133 BOUSTEAD HEAVY INDUSTRIES CORP 1.376.20%0.08Vendre12.100K340.387M27.640.051678.00Produits industriels
8192 MERCURY INDUSTRIES BHD 1.263.28%0.04Vendre12.000K50.629M4.100.31100.00Matériaux de base
8303 KUANTAN FLOUR MILLS BHD 0.12-4.00%-0.01Vendre2.000K8.187M-0.17188.00Produits de consommation non cycliques
8435 CONCRETE ENGINEERING PRODUCTS 1.370.00%0.00Vendre061.342M-0.09498.00Matériaux de base
8443 HIL INDUSTRIES BHD 0.652.36%0.01Vendre40.900K215.762M12.810.05533.00Matériaux de base
8591 CREST BUILDER HOLDINGS BHD 0.890.00%0.00Vendre224.400K151.062M5.120.17247.00Produits industriels
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 0.07-13.33%-0.01Vendre20046.254M16.940.03170.00Produits industriels
8613 ENRA GROUP BERHAD 2.23-0.89%-0.02Vendre500300.868M-0.02240.00Finances
8648 JASA KITA BHD 0.130.00%0.00Vendre32.500K58.441M-0.01106.00Produits industriels
8664 SP SETIA BHD 2.910.00%0.00Forte vente2.049M11.352B16.380.21942.00Finances
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) 0.99-1.00%-0.01Vendre100.000K11.352B16.380.21942.00Finances
8672 KAMDAR GROUP(M)BHD 0.360.00%0.00Vendre29.300K71.276M21.940.021368.00Cycliques de consommation
9199 LYSAGHT GALVANIZED STEEL BHD 3.00-6.25%-0.20Forte vente266.200K124.740M7.430.40229.00Matériaux de base
9237 SARAWAK CONSOLIDATED IND BHD 0.60-1.64%-0.01Vendre92.000K51.529M73.800.01255.00Matériaux de base
9342 ANZO HOLDINGS BERHAD 0.0610.00%0.01Acheter430.100K48.445M-0.00156.00Matériaux de base
9369 TEO GUAN LEE CORPORATION BHD 0.97-0.00%-0.00Vendre1.500K39.520M8.580.11741.00Cycliques de consommation
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter