Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0018 LAMBO GROUP BERHAD 0.150.00%0.00Vendre1.378M323.902M23.130.0185.00Technologie
0029 DIGISTAR CORPORATION BHD 0.1011.11%0.01Acheter332.200K59.251M-0.00124.00Services de Télécommunications
0038 PLASTRADE TECHNOLOGY BHD 0.21-4.55%-0.01Forte vente17.000K31.584M-0.02112.00Matériaux de base
0047 PERISAI PETROLEUM TEKNOLOGI 0.040.00%0.00Vendre704.100K56.739M-0.22235.00Énergie
0048 ANCOM LOGISTICS BERHAD 0.095.88%0.00Vendre181.700K42.596M-0.00873.00Produits industriels
0055 SERSOL BERHAD 0.120.00%0.00Vendre170.000K24.765M91.270.00144.00Matériaux de base
0056 GRAND-FLO BERHAD 0.20-4.65%-0.01Vendre190.200K99.039M7.330.03152.00Technologie
0060 SKH CONSORTIUM BERHAD 0.070.00%0.00Vendre245.000K39.643M-0.0166.00Technologie
0069 VIVOCOM INTL HOLDINGS BERHAD 0.060.00%0.00Vendre837.800K203.923M13.300.0042.00Services de Télécommunications
0072 AT SYSTEMATIZATION BHD 0.070.00%0.00Vendre94.200K29.533M-0.03276.00Produits industriels
0074 GREEN OCEAN CORPORATION BERHAD 0.13-3.70%-0.01Forte vente359.200K39.111M-0.0053.00Produits de consommation non cycliques
0078 GD EXPRESS CARRIER BHD 0.45-1.10%-0.01Vendre1.255M2.549B94.010.011279.00Produits industriels
0079 ORION IXL BERHAD 0.08-5.88%-0.01Vendre515.000K50.911M-0.00Technologie
0085 MLABS SYSTEMS BHD 0.060.00%0.00Vendre1.229M36.878M-0.0126.00Technologie
0091 DAYA MATERIALS BHD 0.030.00%0.00Vendre293.000K61.289M-0.0258.00Énergie
0096 NEXGRAM HOLDINGS BERHAD 0.040.00%0.00Vendre11.392M75.325M-0.01137.00Technologie
0102 CONNECTCOUNTY HOLDINGS BHD 0.150.00%0.00Vendre129.000K50.907M43.420.00161.00Produits industriels
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022 0.04-10.00%-0.01Vendre150.000K37.233M49.130.00248.00Cycliques de consommation
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Vendre393.500K26.492M24.590.0060.00Cycliques de consommation
0112 MIKRO MSC BERHAD 0.334.76%0.01Vendre19.100K135.731M15.460.0247.00Produits industriels
0116 FOCUS DYNAMICS GROUP BERHAD 0.143.70%0.00Vendre569.100K285.815M71.790.0019.00Produits industriels
0118 TRIVE PROPERTY GROUP BERHAD 0.030.00%0.00Vendre526.800K63.095M-0.0063.00Produits industriels
0123 PRIVASIA TECHNOLOGY BERHAD 0.100.00%0.00Vendre40.000K53.029M-0.0143.00Technologie
0132 TECHNODEX BHD 0.120.00%0.00Vendre243.000K65.221M53.810.0047.00Technologie
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 0.040.00%0.00Forte vente120.000K51.723M0.640.2321.00Produits industriels
0153 OVERSEA ENTERPRISE BERHAD 0.150.00%0.00Forte vente70.000K36.962M-0.00Cycliques de consommation
0154 EA HOLDINGS BERHAD 0.0416.67%0.01Vendre100.000K152.170M62.500.0049.00Technologie
0157 FOCUS POINT HOLDINGS BERHAD 0.170.00%0.00Forte vente028.050M-0.00581.00Cycliques de consommation
0160 HIAP HUAT HOLDINGS BHD 0.105.26%0.01Acheter342.000K33.330M42.920.00Produits industriels
0161 SCH GROUP BERHAD 0.17-2.78%-0.01Forte vente396.000K72.141M35.430.01116.00Produits industriels
0172 OCK GROUP BERHAD 0.71-2.74%-0.02Vendre450.900K636.175M27.510.03167.00Services de Télécommunications
0174 IDIMENSION CONSOLIDATED BHD 0.040.00%0.00Forte vente115.000K21.757M-0.04146.00Technologie
0183 SALUTICA BERHAD 0.480.00%0.00Vendre543.500K186.240M11.870.04Technologie
0185 HSS ENGINEERS BERHAD 0.860.00%0.00Vendre41.300K426.441M22.370.04Produits industriels
0187 BCM ALLIANCE BERHAD 0.140.00%0.00Forte vente5.000K58.975M10.720.01Produits industriels
0189 MATANG BERHAD 0.070.00%0.00Forte vente139.500K126.700M31.250.00Produits de consommation non cycliques
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Acheter0
03002 RED IDEAS HOLDINGS BERHAD 0.410.00%0.00Vendre0
03006 NOVA PHARMA SOLUTIONS BERHAD 0.232.17%0.01Fort achat202.000K34.272M10.000.02Produits industriels
03008 SL INFORMATION BERHAD 0.230.00%0.00029.210MTechnologie
1198 MAA GROUP BERHAD 0.64-1.54%-0.01Forte vente65.400K177.786M7.070.093115.00Finances
1368 UEM EDGENTA BERHAD 1.98-0.50%-0.01Vendre55.400K1.655B13.280.155154.00Produits industriels
1538 SYMPHONY LIFE BERHAD 0.67-1.47%-0.01Forte vente20.000K210.800M4.770.14337.00Finances
1651 MALAYSIAN RESOURCES CORPORATION BERHAD 0.702.94%0.02Vendre4.567M2.986B10.920.061989.00Produits industriels
1694 MENANG CORPORATION (M) BHD 0.410.00%0.00Vendre30.700K199.528M61.030.01109.00Finances
1929 CHIN TECK PLANTATIONS BHD 6.80-2.86%-0.20Forte vente1.100K621.270M16.180.42944.00Produits de consommation non cycliques
2577 YTL LAND & DEVELOPMENT BHD 0.46-2.13%-0.01Vendre82.800K396.842M16.370.03237.00Finances
3565 WCE HOLDINGS BERHAD 0.73-0.68%-0.01Vendre80.200K737.011M17.950.04156.00Produits industriels
3794 LAFARGE MALAYSIA BERHAD 3.30-0.30%-0.01Vendre165.300K2.812B-0.282061.00Matériaux de base
3816 MISC BHD 5.88-2.97%-0.18Vendre842.600K27.051B16.740.369000.00Produits industriels
4081 PAN MALAYSIA CORPORATION BHD 0.150.00%0.00Vendre10.100K119.870M-0.02652.00Matériaux de base
4359 TURIYA BHD 0.150.00%0.00Vendre40.000K35.453M-0.01324.00Matériaux de base
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Vendre0977.844M-0.06552.00Matériaux de base
4944 NYLEX (M) BHD 0.660.00%0.00Vendre174.000K127.291M6.210.11667.00Services de Télécommunications
5006 MERGE ENERGY BHD 0.25-9.09%-0.03Vendre120.000K18.425M-0.0436.00Produits industriels
5012 TA ANN HOLDINGS BHD 2.791.82%0.05Vendre194.500K1.219B10.200.276460.00Matériaux de base
5016 WARISAN TC HOLDINGS BHD 2.04-6.85%-0.15Vendre10.400K137.088M27.210.07782.00Cycliques de consommation
5032 BINTULU PORT HOLDINGS BHD 5.98-0.17%-0.01Acheter2.500K2.751B17.840.34796.00Produits industriels
5038 KSL HOLDINGS BHD 0.92-0.54%-0.01Forte vente271.500K959.695M4.310.21516.00Finances
5047 NPC RESOURCES BHD 2.000.00%0.00Acheter2.900K240.000M5.380.371631.00Produits de consommation non cycliques
5048 YI-LAI BHD 0.753.45%0.03Acheter236.000K120.000M-0.02735.00Cycliques de consommation
5069 BLD PLANTATION BHD 8.010.00%0.00Vendre3.000K748.935M18.530.43Produits de consommation non cycliques
5071 COASTAL CONTRACTS BHD 1.15-4.17%-0.05Forte vente243.600K637.919M14.510.08210.00Produits industriels
5073 NAIM HOLDINGS BHD 0.660.00%0.00Vendre105.000K163.750M-0.711030.00Produits industriels
5079 GREEN ENERGY TECH SOLUTION GLBL BHD 0.172.94%0.01Forte vente17.500K21.420M-0.08346.00Produits industriels
5081 ESTHETICS INTERNATIONAL GROUP 0.600.00%0.00Vendre0142.316M31.170.02700.00Produits de consommation non cycliques
5085 MUDAJAYA GROUP BHD 0.57-1.72%-0.01Vendre42.500K351.143M-0.23815.00Produits industriels
5112 TH PLANTATIONS BHD 0.680.74%0.01Vendre48.900K596.600M16.240.04Produits de consommation non cycliques
5113 RIMBUNAN SAWIT BHD 0.300.00%0.00Vendre26.000K432.639M-0.06786.00Produits de consommation non cycliques
5133 PETRA ENERGY BHD 0.330.00%0.00Forte vente246.600K106.177M-0.14585.00Énergie
5150 MULTI SPORTS HOLDINGS LTD 0.040.00%0.00Vendre020.144M-0.00Cycliques de consommation
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Vendre026.684M-0.97Cycliques de consommation
5171 KIMLUN CORPORATION BERHAD 1.770.57%0.01Forte vente53.900K564.340M8.480.22192.00Produits industriels
5183 PETRONAS CHEMICALS GROUP BHD 8.32-0.24%-0.02Vendre1.590M66.720B16.900.494659.00Matériaux de base
5188 CHINA OUHUA WINERY HLDGS LTD 0.06-8.33%-0.01Forte vente14.900K36.740M-0.00106.00Produits de consommation non cycliques
5192 K. SENG SENG CORPORATION BHD 0.41-4.71%-0.02Vendre337.900K38.880M7.210.06Matériaux de base
5194 APFT BERHAD 0.010.00%0.00Vendre5.100M13.424M-0.03Produits de consommation non cycliques
5208 EITA RESOURCES BERHAD 1.35-2.17%-0.03Forte vente1.000K179.400M10.830.13355.00Produits industriels
5210 BUMI ARMADA BERHAD 0.792.61%0.02Vendre2.191M4.488B12.740.06277.00Énergie
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Vendre012.428M-0.00901.00Produits industriels
5223 MENTIGA CORPORATION BHD 0.52-9.65%-0.05Forte vente16.000K36.050M23.440.02316.00Produits de consommation non cycliques
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Forte vente013.620M-0.06547.00Cycliques de consommation
5231 PELIKAN INT.CORPORATION BHD 0.65-0.77%-0.01Forte vente5.000K359.642M12.030.051916.00Produits industriels
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Acheter0464.668M-0.02Énergie
5239 TITIJAYA LAND BERHAD 0.41-1.19%-0.01Vendre462.700K564.658M4.830.09Finances
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Acheter0679.566M-0.02Énergie
5255 ICON OFFSHORE BERHAD 0.150.00%0.00Vendre885.000K182.464M-0.05Énergie
5273 CHIN HIN GROUP BERHAD 0.950.00%0.00Vendre1.115M528.569M16.640.06Cycliques de consommation
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Vendre02.490B0.32432.00Finances
5276 DANCOMECH HOLDINGS BERHAD 0.40-1.25%-0.01Vendre110.900K117.712M10.580.04Produits industriels
5281 ADVANCECON HOLDINGS BERHAD 0.460.00%0.00Vendre70.900K184.956M8.180.06Produits industriels
5355 DAIMAN DEVELOPMENT BHD 2.080.97%0.02Vendre15.300K441.359M14.060.15219.00Finances
5371 KIM HIN INDUSTRY BHD 1.400.00%0.00Vendre5.400K217.862M24.480.061560.00Cycliques de consommation
5568 APB RESOURCES BHD 0.800.00%0.00Forte vente2.000K90.300M-0.07301.00Produits industriels
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.260.00%0.00Vendre5.700K2.006B10.920.35827.00Finances
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Neutre02.006B10.920.35827.00Finances
5622 PIMPINAN EHSAN BERHAD 2.401.69%0.04Vendre8.100K165.900M8.290.2979.00Produits industriels
5754 UTUSAN MELAYU (M) BHD 0.210.00%0.00Vendre5.000K23.808M-0.071841.00Produits industriels
5924 MTD ACPI ENGINEERING BHD 0.17-2.78%-0.01Vendre44.200K40.536M-0.04654.00Produits industriels
5959 AMVERTON BERHAD 0.98-2.97%-0.03Vendre14.900K357.762M14.790.07308.00Finances
6173 BINA DARULAMAN BHD 0.45-5.32%-0.03Vendre159.700K135.215M-0.03459.00Produits industriels
6262 INNOPRISE PLANTATIONS BERHAD 0.80-2.44%-0.02Vendre9.800K383.086M10.400.082351.00Matériaux de base
6378 WMG HOLDINGS BERHAD 0.173.12%0.01Vendre137.400K70.318M-0.121090.00Matériaux de base
6548 MALAYSIA PACIFIC CORP BHD 0.070.00%0.00Vendre020.136M-0.0466.00Finances
6556PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 1.330.00%0.00Vendre9001.397B7.430.412211.00Matériaux de base
6998 BINTAI KINDEN CORPORATION BHD 0.12-7.69%-0.01Forte vente34.600K34.751M-0.05398.00Produits industriels
7007 ARK RESOURCES BHD 0.280.00%0.00Vendre20.000K13.872M74.410.0011.00Produits industriels
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Vendre03.416M0.011261.00Énergie
7028 ZECON BHD 0.430.00%0.00Vendre411.400K56.337M-0.00366.00Produits industriels
7031 AMTEL HOLDINGS BHD 0.63-3.08%-0.02Forte vente40031.045M-0.0689.00Technologie
7050 WONG ENGINEERING CORPORATION 1.006.38%0.06Vendre55.300K91.688M8.100.12373.00Produits industriels
7053 SEE HUP CONSOLIDATED BHD 1.26-3.08%-0.04Vendre16.400K84.925M66.180.02579.00Produits industriels
7076 CB INDUSTRIAL PRODUCT HOLDING 1.43-0.69%-0.01Forte vente12.600K775.078M14.700.10359.00Produits industriels
7079 TIGER SYNERGY BERHAD 0.030.00%0.00Vendre450.400K42.967M-0.00103.00Finances
7086 ABLEGROUP BERHAD 0.090.00%0.00Vendre398.400K23.751M4500.000.00322.00Matériaux de base
7089 LII HEN INDUSTRIES BHD 2.49-6.04%-0.16Vendre798.900K477.000M6.670.402800.00Cycliques de consommation
7096 GPA HOLDINGS BHD 0.090.00%0.00Vendre310.300K88.244M-0.00269.00Cycliques de consommation
7120 ACOUSTECH BHD 0.37-1.33%-0.01Forte vente20.000K66.683M-0.051531.00Technologie
7121 XIAN LENG HOLDINGS BHD 0.580.87%0.01Vendre202.600K46.363M1183.670.00100.00Produits de consommation non cycliques
7126 LONDON BISCUITS BHD 0.490.00%0.00Vendre148.600K91.402M14.130.03470.00Produits de consommation non cycliques
7131 ACME HOLDINGS BERHAD 0.31-4.62%-0.01Forte vente23.000K74.015M9.840.03959.00Matériaux de base
7140 OKA CORPORATION BHD 1.26-3.08%-0.04Vendre12.100K212.650M7.830.17124.00Matériaux de base
7164 KNM GROUP BHD 0.202.63%0.01Vendre1.718M450.193M-0.03834.00Énergie
7170 LFE CORPORATION BHD 0.150.00%0.00Forte vente10.000K27.873M-0.03127.00Produits industriels
7176 TPC PLUS BHD 0.35-1.39%-0.01Vendre70084.166M-0.00274.00Produits de consommation non cycliques
7180 SERN KOU RESOURCES BHD 0.50-1.96%-0.01Forte vente40.000K122.400M18.490.03657.00Matériaux de base
7181 ATURMAJU RESOURCES BHD 0.180.00%0.00Vendre40010.998M-0.06281.00Matériaux de base
7186 SWS CAPITAL BERHAD 1.07-1.83%-0.02Vendre9.100K156.086M25.370.04554.00Cycliques de consommation
7195 COMINTEL CORPORATION BHD 0.20-2.44%-0.01Vendre55.300K28.700M-0.241364.00Produits industriels
7200 TEK SENG HOLDINGS BHD 0.32-1.56%-0.01Vendre9.800K111.402M6.070.06285.00Matériaux de base
7206 TH HEAVY ENGINEERING BERHAD 0.0414.29%0.01Vendre1.667M39.245M-0.09683.00Énergie
7209 CHEETAH HOLDINGS BHD 0.380.00%0.00Vendre7.500K48.496M-0.001003.00Cycliques de consommation
7210 FREIGHT MANAGEMENT HLDGS BHD 1.151.77%0.02Vendre25.000K210.348M9.280.12380.00Produits industriels
7211 TAFI INDUSTRIES BHD 0.300.00%0.00Vendre024.000M-0.04462.00Produits industriels
7215 NI HSIN RESOURCES BHD 0.17-2.78%-0.01Vendre621.200K57.873M21.430.01224.00Cycliques de consommation
7218 TRANSOCEAN HOLDINGS BHD 0.600.00%0.00Vendre5.000K24.599M-0.04315.00Produits industriels
7223 JADI IMAGING HOLDINGS BHD 0.040.00%0.00Forte vente403.400K42.382M-0.02124.00Technologie
7231 WELLCALL HOLDINGS BHD 1.34-3.60%-0.05Vendre201.000K692.147M19.850.07398.00Cycliques de consommation
7243 BIO OSMO BHD 0.040.00%0.00Vendre721.100K35.791M-0.01Produits de consommation non cycliques
7250 UZMA BHD 1.13-2.59%-0.03Forte vente23.500K371.233M14.240.08Énergie
7285 TOMYPAK HOLDINGS BHD 0.79-1.25%-0.01Forte vente291.000K335.802M10.370.08312.00Matériaux de base
7323 KEN HOLDINGS BHD 0.75-3.85%-0.03Forte vente12.000K149.542M2.920.27147.00Finances
7412 SHH RESOURCES HOLDINGS BHD 0.780.00%0.00Vendre10.000K38.998M-0.012381.00Cycliques de consommation
7439 TECK GUAN PERDANA BHD 0.99-1.98%-0.02Vendre8.000K39.696M-0.04432.00Produits de consommation non cycliques
7498 RALCO CORPORATION BHD 0.500.00%0.00Vendre020.991M-0.16308.00Matériaux de base
7528 DKLS INDUSTRIES BHD 1.705.59%0.09Acheter14.000K157.589M29.530.06295.00Produits industriels
7692 WIDETECH (M) BHD 0.630.00%0.00Acheter028.195M19.520.0373.00Produits industriels
8044 COMPUTER FORMS (M) BHD 1.070.00%0.00Forte vente043.870M-0.02334.00Produits industriels
8141 MAJUPERAK HOLDINGS BHD 0.26-7.14%-0.02Forte vente20.000K66.834M-0.042.00Finances
8192 MERCURY INDUSTRIES BHD 1.18-3.28%-0.04Forte vente49.600K49.022M4.100.30100.00Matériaux de base
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de cryptodevises Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter