Actions ayant atteint leur plus bas niveau mensuel — Marché boursier Malaisien

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0002 KOTRA INDUSTRIES BHD
1.630.00%0.00Vendre7.000K234.541M11.700.15452.00Soins de santé
0007 PUC BERHAD
0.090.00%0.00Vendre1.368M194.208M28.390.0063.00Technologie
0012 THREE-A RESOURCES BHD
0.930.54%0.00Acheter13.600K455.100M15.630.0696.00Produits de consommation non cycliques
0018 LAMBO GROUP BERHAD
0.12-4.00%-0.01Vendre38.461M252.254M15.580.0185.00Technologie
0024 JAG BERHAD
0.050.00%0.00Vendre432.000K68.847M52.630.0010.00Technologie
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00Forte vente274.700K31.459M10.420.01329.00Produits industriels
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Vendre102.200K23.432M-0.0253.00Services de Télécommunications
0038 PLASTRADE TECHNOLOGY BHD
0.14-3.57%-0.00Forte vente161.600K25.164M-0.03112.00Matériaux de base
0056 GRAND-FLO BERHAD
0.20-2.50%-0.01Forte vente49.100K91.815M16.930.01152.00Technologie
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Forte vente028.971M-0.0153.00Produits de consommation non cycliques
0080 STRAITS INTER LOGISTICS BERHAD
0.250.00%0.00Vendre3.010M162.665M29.800.01Énergie
0081 MEGA SUN CITY HOLDINGS BERHAD
0.120.00%0.00Forte vente25.000K26.590M23.370.00Produits de consommation non cycliques
0086 YGL CONVERGENCE BHD
0.120.00%0.00Vendre42.600K26.713M-0.0131.00Technologie
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.500.00%0.00Forte vente20.000K126.635M16.110.0375.00Produits industriels
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00Vendre5.655M77.226M-0.0184.00Services de Télécommunications
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Vendre4.348M31.031M-0.03137.00Technologie
0100 ES CERAMICS TECHNOLOGY BHD
0.14-3.45%-0.01Forte vente251.000K28.772M-0.00171.00Cycliques de consommation
0102 CONNECTCOUNTY HOLDINGS BHD
0.10-4.76%-0.01Vendre441.000K32.930M-0.03161.00Produits industriels
0103 MNC WIRELESS BHD
0.040.00%0.00Vendre865.000K19.135M-0.0160.00Technologie
0104 GENETEC TECHNOLOGY BERHAD
1.652.48%0.04Vendre76.800K69.738M6.630.25116.00Produits industriels
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Vendre200.000K31.537M-0.01248.00Cycliques de consommation
0107 EDUSPEC HOLDINGS BERHAD
0.0320.00%0.01Vendre14.359M33.054M-0.0554.00Produits de consommation non cycliques
0112 MIKRO MSC BERHAD
0.23-2.13%-0.01Forte vente150.000K99.105M26.110.0147.00Produits industriels
0116 FOCUS DYNAMICS GROUP BERHAD
0.120.00%0.00Vendre6.232M255.288M-0.0019.00Produits industriels
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Acheter300.000K48.846M11.370.0145.00Technologie
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Vendre360.700K35.197M-0.0063.00Produits industriels
0133 SANICHI TECHNOLOGY BHD
0.06-8.33%-0.01Vendre433.300K60.984M-0.0476.00Produits industriels
0136 GREENYIELD BHD
0.120.00%0.00Forte vente20.000K41.718M62.500.0070.00Produits de consommation non cycliques
0148 SUNZEN BIOTECH BHD
0.14-0.00%-0.00Vendre353.100K72.073M-0.0138.00Soins de santé
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Vendre140.000K30.563M-0.1221.00Produits industriels
0163 CAREPLUS GROUP BERHAD
0.163.23%0.01Vendre521.800K85.018M-0.00Soins de santé
0165 XOX BHD
0.050.00%0.00Vendre3.822M54.620M-0.0146.00Services de Télécommunications
0172 OCK GROUP BERHAD
0.55-0.00%-0.00Vendre3.079M479.310M20.080.03167.00Services de Télécommunications
0174 IDIMENSION CONSOLIDATED BHD
0.03-16.67%-0.01Vendre2.600K6.799M-0.00146.00Technologie
0175 HENG HUAT RESOURCES GROUP BHD
0.12-4.17%-0.01Forte vente126.000K39.051M-0.01Cycliques de consommation
0177 PASUKHAS GROUP BERHAD
0.0610.00%0.01Acheter39.000K44.793M-0.0162.00Produits industriels
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.170.00%0.00Vendre335.900K89.298M-0.01Produits de consommation non cycliques
0183 SALUTICA BERHAD
0.36-0.00%-0.00Vendre70.200K139.387M62.720.01Technologie
0186 PERAK TRANSIT BERHAD
0.22-2.22%-0.00Forte vente1.382M291.425M10.680.03Finances
0187 BCM ALLIANCE BERHAD
0.18-2.63%-0.01Forte vente759.800K77.931M9.340.02Produits industriels
0189 MATANG BERHAD
0.070.00%0.00Vendre289.000K126.700M46.050.00Produits de consommation non cycliques
0197 WEGMANS HOLDINGS BERHAD
0.321.61%0.01Vendre45.100K157.500M12.900.02498.00Cycliques de consommation
0202 RADIANT GLOBALTECH BERHAD
0.20-6.82%-0.01Vendre854.000K107.666M29.500.01Cycliques de consommation
0205 DPI HOLDINGS BERHAD
0.18-2.70%-0.01Vendre507.800K87.612MMatériaux de base
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Vendre0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Vendre037.968M16.330.03Produits industriels
03006 NOVA PHARMA SOLUTIONS BERHAD
0.310.00%0.00Acheter046.193M21.060.01Produits industriels
03013 TOPVISION EYE SPECIALIST BERHAD
0.400.00%0.00Acheter0109.906M57.00Soins de santé
03016 CRG INCORPORATED BERHAD
0.0412.50%0.01Neutre23.600K36.254M12.330.00Cycliques de consommation
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Acheter081.600M183.00Produits de consommation non cycliques
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Vendre0325.483M9.090.081058.00Finances
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00Acheter02.393B15.831.681900.00Finances
2097 EASTLAND EQUITY BHD
0.105.00%0.01Forte vente340.000K25.795M-0.03430.00Finances
2283 ZELAN BHD
0.095.88%0.01Vendre4.146M76.043M-0.01371.00Produits industriels
2429 TANCO HOLDINGS BHD
0.050.00%0.00Forte vente568.300K36.572M-0.01371.00Finances
2682 AMALGAMATED INDUSTRIAL STEEL
0.24-2.00%-0.01Forte vente5.000K33.708M-0.03260.00Matériaux de base
3107 FIMA CORPORATION BHD
1.920.00%0.00Vendre3.000K461.207M8.360.231642.00Produits industriels
3417 EASTERN & ORIENTAL BHD
0.85-1.16%-0.01Vendre2.957M1.226B19.330.04785.00Finances
3514 MARCO HOLDINGS BHD
0.124.17%0.01Acheter112.000K131.788M9.340.0174.00Produits industriels
4286 SEAL INCORPORATED BHD
0.341.47%0.01Acheter25.100K81.784M3.390.1076.00Finances
4316 SIN HENG CHAN (MALAYA) BHD
0.320.00%0.00Vendre49.800K42.197M-0.05305.00Produits de consommation non cycliques
4359 TURIYA BHD
0.140.00%0.00Forte vente125.000K32.022M-0.02324.00Matériaux de base
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.17-2.94%-0.01Forte vente285.000K34.640M8.070.02274.00Finances
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Vendre0623.885M-0.18579.00Matériaux de base
4456 DAGANG NEXCHANGE BERHAD
0.283.64%0.01Vendre3.796M501.040M14.240.02326.00Technologie
4596 SAPURA RESOURCES BHD
0.580.00%0.00Vendre5.000K81.666M-0.04217.00Finances
4863 TELEKOM MALAYSIA BHD
2.98-0.33%-0.01Vendre1.855M11.199B74.040.0426407.00Services de Télécommunications
5011 MESINIAGA BHD
1.490.68%0.01Vendre1.100K89.999M-0.141000.00Technologie
5024 HUP SENG INDUSTRIES BHD
1.001.01%0.01Vendre103.500K800.000M18.620.051403.00Produits de consommation non cycliques
5027 KIM LOONG RESOURCES BHD
1.17-0.85%-0.01Forte vente114.600K1.092B20.960.061600.00Produits de consommation non cycliques
5068 LUSTER INDUSTRIES BHD
0.07-6.25%-0.01Forte vente2.325M148.203M12.540.012788.00Technologie
5071 COASTAL CONTRACTS BHD
1.01-2.88%-0.03Vendre194.700K532.969M-1.06210.00Produits industriels
5082 CYMAO HOLDINGS BHD
0.340.00%0.00Vendre025.301M-0.061472.00Matériaux de base
5088 APEX EQUITY HOLDINGS BHD
0.94-7.84%-0.08Forte vente4.000K190.481M23.230.04175.00Finances
5112 TH PLANTATIONS BHD
0.510.00%0.00Forte vente28.500K446.345M-0.67Produits de consommation non cycliques
5123 MRCB-QUILL REIT
1.100.00%0.00Vendre398.900K1.179B16.100.0717.00Finances
5129 MELATI EHSAN HOLDINGS BHD
0.45-2.17%-0.01Forte vente20.000K53.626M22.520.02Produits industriels
5136 COMPLETE LOGISTIC SERVICES BHD
0.82-3.53%-0.03Vendre183.100K102.575M8.870.09162.00Produits industriels
5138 HAP SENG PLANTATIONS HOLDINGS
1.650.00%0.00Vendre201.000K1.319B45.330.045419.00Produits de consommation non cycliques
5151 HALEX HOLDINGS BERHAD
0.842.44%0.02Vendre19.400K89.017M-0.11509.00Matériaux de base
5157 SAUDEE GROUP BERHAD
0.290.00%0.00Forte vente038.320M-0.03326.00Produits de consommation non cycliques
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00Vendre822.400K391.573M-0.059200.00Technologie
5166 MINDA GLOBAL BERHAD
0.040.00%0.00Vendre1.279M49.596M-0.01980.00Produits industriels
5167 TURBO-MECH BERHAD
0.74-1.33%-0.01Vendre51.000K79.920M12.210.06Produits industriels
5178 DYNACIATE GROUP BERHAD
0.090.00%0.00Vendre1.799M43.194M-0.05319.00Produits industriels
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Forte vente38.300K43.194M-0.05319.00Produits industriels
5180 CAPITALAND MALAYSIA MALL TRUST
1.110.00%0.00Vendre21.500K2.269B16.700.07Finances
5186 MALAYSIA MARINE AND HEAVY ENG
0.80-0.00%-0.00Acheter192.300K1.280B-0.082071.00Énergie
5187 HB GLOBAL LIMITED
0.09-5.26%-0.01Forte vente69.800K42.120M3.720.021749.00Produits de consommation non cycliques
5194 APFT BERHAD
0.01-25.00%-0.01Forte vente100.000K20.136M-0.03Produits de consommation non cycliques
5202 MSM MALAYSIA HOLDINGS BERHAD
1.490.00%0.00Forte vente197.400K1.047B29.410.051244.00Produits de consommation non cycliques
5207 SBC CORPORATION BHD
0.480.00%0.00Vendre24.800K123.874M11.760.0482.00Finances
5219 PESTECH INTERNATIONAL BERHAD
1.020.00%0.00Forte vente541.700K779.580M15.880.06462.00Produits industriels
5220 GLOBALTEC FORMATION BERHAD
0.451.12%0.01Vendre183.000K121.089M21.650.022194.00Produits industriels
5231 PELIKAN INT.CORPORATION BHD
0.341.49%0.00Forte vente27.000K186.445M27.200.011916.00Produits industriels
5237 MPHB CAPITAL BERHAD
1.050.00%0.00Vendre8.000K750.750M60.310.02725.00Finances
5242 SOLID AUTOMOTIVE BHD
0.295.36%0.01Acheter14.800K115.670M126.070.00267.00Cycliques de consommation
5265 DOLPHIN INTERNATIONAL BERHAD
0.148.00%0.01Vendre101.100K32.967M-0.0283.00Produits industriels
5371 KIM HIN INDUSTRY BHD
1.170.00%0.00Vendre6.800K164.080M-0.421560.00Cycliques de consommation
5568 APB RESOURCES BHD
0.500.00%0.00Forte vente055.422M-0.13301.00Produits industriels
5576 MINHO (M) BHD
0.293.57%0.01Vendre188.500K98.756M9.360.04910.00Matériaux de base
5592 GRAND CENTRAL ENTERPRISES BHD
0.46-7.07%-0.04Forte vente7.000K90.621M-0.03778.00Cycliques de consommation
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Vendre01.800B10.180.36827.00Finances
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Vendre01.800B10.180.36827.00Finances
5614 INTEGRATED LOGISTICS BHD
0.390.00%0.00Vendre072.727M-0.521392.00Produits industriels
5657 PARKSON HOLDINGS BHD
0.240.00%0.00Vendre1.724M268.006M-0.11287.00Cycliques de consommation
5754 UTUSAN MELAYU (M) BHD
0.14-6.67%-0.01Vendre38.600K15.503M-1.691841.00Produits industriels
5835 DOLOMITE CORPORATION BHD
0.100.00%0.00Forte vente5.000K28.495M-0.41141.00Matériaux de base
5886 MINTYE BERHAD
0.780.00%0.00Vendre1.000K47.424M28.320.03440.00Cycliques de consommation
5959 AMVERTON BERHAD
1.15-0.86%-0.01Vendre22.000K419.823M5.560.21308.00Finances
6025 BERJAYA MEDIA BHD
0.130.00%0.00Vendre030.561M-0.08Cycliques de consommation
6173 BINA DARULAMAN BHD
0.413.75%0.01Acheter80.900K126.100M-0.14459.00Produits industriels
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Forte vente2.500K20.460M-0.02275.00Produits industriels
6378 WMG HOLDINGS BERHAD
0.120.00%0.00Vendre42.600K49.009M-0.031090.00Finances
6432 APOLLO FOOD HOLDINGS BHD
3.83-1.29%-0.05Forte vente12.300K306.400M20.260.19764.00Produits de consommation non cycliques
6888 AXIATA GROUP BERHAD
4.04-0.98%-0.04Vendre2.529M36.670B-0.5627000.00Services de Télécommunications
6912 PASDEC HOLDINGS BHD
0.38-2.56%-0.01Vendre120.600K152.140M-0.05267.00Finances
7006 LATITUDE TREE HOLDINGS BHD
3.97-1.49%-0.06Vendre20.800K384.872M20.260.206366.00Cycliques de consommation
7013 HUBLINE BHD
0.060.00%0.00Acheter1.159M229.102M44.120.00573.00Produits industriels
7020 YKGI HOLDINGS BERHAD
0.120.00%0.00Vendre208.900K40.329M-0.38418.00Matériaux de base
7031 AMTEL HOLDINGS BHD
0.660.00%0.00Vendre20.000K35.499M42.810.0289.00Technologie
7033 KUMPULAN H&L HIGH-TECH BHD
1.200.00%0.00Forte vente2.000K43.892M14.270.08227.00Produits industriels
7036 BORNEO OIL BHD
0.040.00%0.00Vendre1.392M233.966M-0.00921.00Cycliques de consommation
7053 SEE HUP CONSOLIDATED BHD
0.910.00%0.00Forte vente072.849M-0.23579.00Produits industriels
7073 SEACERA GROUP BERHAD
0.32-4.48%-0.02Vendre43.552M151.782M-0.11432.00Cycliques de consommation
7079 TIGER SYNERGY BERHAD
0.07-7.14%-0.01Vendre173.300K82.502M-0.01103.00Finances
7084 QL RESOURCES BHD
6.890.00%0.00Vendre39.800K11.179B50.840.144000.00Produits de consommation non cycliques
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.431.18%0.00Vendre146.200K167.812M17.370.021060.00Produits industriels
7119 DEGEM BHD
1.050.00%0.00Acheter0137.374M-0.00377.00Cycliques de consommation
7120 ACOUSTECH BHD
0.410.00%0.00Vendre1.734M74.460M-0.041531.00Technologie
7128 CAM RESOURCES BHD
0.25-5.66%-0.01Vendre33.000K47.976M19.250.01707.00Cycliques de consommation
7129 ASIA FILE CORPORATION BHD
2.450.00%0.00Forte vente20.500K477.160M10.480.23596.00Produits industriels
7132 SMIS CORPORATION BHD
0.43-4.44%-0.02Vendre30.100K18.130M-0.11311.00Cycliques de consommation
7163 PJBUMI BHD
0.27-15.87%-0.05Vendre23.000K21.730M81.290.00501.00Produits industriels
7174 CAB CAKARAN CORPORATION BHD
0.56-0.88%-0.01Forte vente242.800K362.603M15.120.04878.00Produits de consommation non cycliques
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Acheter2.852M80.347M-0.01431.00Produits de consommation non cycliques
7182 EKA NOODLES BERHAD
0.069.09%0.01Vendre328.100K18.720M-0.01558.00Produits de consommation non cycliques
7190 PELANGI PUBLISHING GROUP BHD
0.360.00%0.00Vendre034.775M40.590.01456.00Cycliques de consommation
7192 GOODWAY INTEGRATED INDUSTRIES
0.215.00%0.01Acheter1.391M23.209M-0.03692.00Cycliques de consommation
7206 TH HEAVY ENGINEERING BERHAD
0.060.00%0.00Vendre297.000K61.668M-0.00683.00Énergie
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Vendre061.668M-0.00683.00Énergie
7208 EURO HOLDINGS BHD
0.143.85%0.01Vendre66.500K36.086M-0.02496.00Produits industriels
7209 CHEETAH HOLDINGS BHD
0.300.00%0.00Vendre034.458M50.930.011003.00Cycliques de consommation
7215 NI HSIN RESOURCES BHD
0.26-3.77%-0.01Vendre734.800K81.986M37.440.01224.00Cycliques de consommation
7218 TRANSOCEAN HOLDINGS BHD
0.570.00%0.00Vendre43.900K23.369M431.820.00315.00Produits industriels
7223 JADI IMAGING HOLDINGS BHD
0.04-12.50%-0.01Vendre1.050M32.960M-0.01124.00Technologie
7226 WATTA HOLDING BHD
0.79-0.63%-0.01Vendre7.400K66.739M-0.04153.00Produits industriels
7234 MESB BHD
0.28-8.33%-0.03Vendre2.800K22.523M-0.05445.00Cycliques de consommation
7250 UZMA BHD
0.89-1.11%-0.01Vendre1.558M284.826M16.220.05Énergie
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.100.00%0.00Forte vente12.318M79.400M-0.07Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter