Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0001 SUPERCOMNET TECHNOLOGIES BHD
0.58-1.68%-0.01Vendre990.900K376.155M29.530.02460.00Produits industriels
0002 KOTRA INDUSTRIES BHD
1.670.00%0.00Forte vente2.500K240.016M12.370.14452.00Soins de santé
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.00Vendre6.000K14.065M263.640.00261.00Produits industriels
0007 PUC BERHAD
0.11-4.35%-0.01Forte vente2.239M211.162M-0.0163.00Technologie
0010 IRIS CORPORATION BHD
0.140.00%0.00Forte vente6.896M415.280M-0.04684.00Technologie
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01Neutre620.600K32.136M-0.01219.00Technologie
0020 NETX HOLDINGS BHD
0.010.00%0.00Vendre2.128M42.004M-0.008.00Technologie
0022 PARLO BERHAD
0.080.00%0.00Forte vente29.500K29.123M0.470.1787.00Services de Télécommunications
0023 IFCA MSC BHD
0.200.00%0.00Vendre174.300K118.603M17.500.01274.00Technologie
0024 JAG BERHAD
0.040.00%0.00Forte vente3.689M68.163M28.660.0010.00Technologie
0025 YBS INTERNATIONAL BERHAD
0.143.57%0.01Vendre105.000K35.089M29.470.00329.00Produits industriels
0026 NOVA MSC BHD
0.10-4.76%-0.01Forte vente1.924M75.156M44.440.00103.00Technologie
0028 SCOPE INDUSTRIES BHD
0.143.85%0.01Acheter108.000K75.665M56.720.00704.00Technologie
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00Vendre1.575M29.589M23.260.00124.00Services de Télécommunications
0032 REDTONE INTERNATIONAL BHD
0.15-13.89%-0.03Vendre2.239M116.053M15.830.01357.00Services de Télécommunications
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.120.00%0.00Vendre165.000K149.167M-0.0363.00Technologie
0035 OPCOM HOLDINGS BHD
0.66-1.49%-0.01Vendre332.200K106.425M12.190.05133.00Technologie
0036 KEY ALLIANCE GROUP BERHAD
0.05-9.09%-0.01Forte vente278.000K26.036M-0.0153.00Services de Télécommunications
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.01Vendre23.500K25.637M-0.01112.00Matériaux de base
0040 OPENSYS (M) BHD
0.290.00%0.00Forte vente88.700K87.878M9.080.0377.00Technologie
0041 PANPAGES BERHAD
0.200.00%0.00Forte vente216.000K54.425M-0.0922.00Technologie
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Vendre9.442M24.068M-0.00177.00Produits industriels
0045 G NEPTUNE BERHAD
0.07-7.14%-0.01Forte vente628.500K18.769M-0.00185.00Technologie
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Vendre360.000K25.209M-0.36235.00Énergie
0050 SYSTECH BHD
0.200.00%0.00Vendre336.300K70.911M38.390.0132.00Technologie
0051 CUSCAPI BHD
0.180.00%0.00Vendre3.103M154.668M-0.04111.00Technologie
0054 KARYON INDUSTRIES BHD
0.140.00%0.00Forte vente310.000K64.221M6.750.0268.00Matériaux de base
0055 SERSOL BERHAD
0.08-5.88%-0.01Forte vente261.000K17.228M-0.00144.00Matériaux de base
0058 JCBNEXT BERHAD
1.500.00%0.00Forte vente1.000K209.475M27.190.06526.00Produits industriels
0059 M-MODE BHD
0.23-2.13%-0.01Vendre60.000K38.237M-0.02Technologie
0060 VORTEX CONSOLIDATED BERHAD
0.09-10.53%-0.01Vendre50.238M51.840M59.030.0066.00Technologie
0064 EFFICIENT E-SOLUTIONS BHD
0.17-5.41%-0.01Vendre84.000K124.098M-0.01281.00Produits industriels
0065 EXCEL FORCE MSC BHD
0.44-4.35%-0.02Vendre395.300K182.350M36.420.0239.00Technologie
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Vendre1.078M113.291M42.550.0042.00Services de Télécommunications
0070 MQ TECHNOLOGY BHD
0.040.00%0.00Forte vente210.500K17.420M-0.01712.00Produits industriels
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Forte vente20.000K25.525M-0.01276.00Produits industriels
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Vendre20.000K26.074M-0.0253.00Produits de consommation non cycliques
0075 MEXTER TECHNOLOGY BHD
0.41-1.19%-0.01Forte vente186.600K134.818M-0.02Technologie
0078 GD EXPRESS CARRIER BHD
0.28-1.72%-0.01Vendre884.100K1.597B73.640.003988.00Produits industriels
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.00Vendre1.504M128.535M26.900.01Énergie
0083 NOTION VTEC BHD
0.62-3.10%-0.02Vendre937.000K208.217M4.660.131550.00Produits industriels
0084 TECHFAST HOLDINGS BHD
0.330.00%0.00Vendre520.500K74.148M18.910.02134.00Produits industriels
0085 MLABS SYSTEMS BHD
0.040.00%0.00Vendre40.100K30.173M-0.0126.00Technologie
0086 YGL CONVERGENCE BHD
0.100.00%0.00Vendre50.800K24.390M-0.0131.00Technologie
0090 ELSOFT RESEARCH BHD
1.14-2.56%-0.03Forte vente408.200K758.274M18.100.0649.00Technologie
0091 DAYA MATERIALS BHD
0.0150.00%0.01Vendre1.856M30.644M-0.0458.00Énergie
0092 MTOUCHE TECHNOLOGY BHD
0.0814.29%0.01Vendre1.999M40.685M20.300.00104.00Technologie
0093 SOLUTION ENGINEERING HOLDINGS
0.09-5.26%-0.01Forte vente498.000K27.581M-0.0010.00Produits industriels
0095 XINGHE HOLDINGS BERHAD
0.040.00%0.00Acheter153.200K102.940M-0.0184.00Services de Télécommunications
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Vendre45.500K41.375M-0.03137.00Technologie
0097 VITROX CORPORATION BHD
6.52-5.23%-0.36Vendre530.000K3.068B31.740.217000.00Technologie
0099 SCICOM (MSC) BHD
0.93-4.12%-0.04Vendre1.741M330.572M12.510.072035.00Produits industriels
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-0.00%-0.00Vendre160.000K
0103 MNC WIRELESS BHD
0.0511.11%0.01Vendre222.900K23.919M-0.0060.00Technologie
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01Vendre152.100K31.168M368.420.00248.00Cycliques de consommation
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.0416.67%0.01Vendre100.100K31.168M368.420.00248.00Cycliques de consommation
0106 REXIT BHD
0.59-1.67%-0.01Forte vente10.000K105.079M13.540.0493.00Technologie
0107 EDUSPEC HOLDINGS BERHAD
0.040.00%0.00Vendre1.531M35.063M-0.0554.00Produits de consommation non cycliques
0108 N2N CONNECT BHD
0.86-2.82%-0.03Vendre1.956M489.745M28.380.0390.00Technologie
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Vendre70.000K13.246M4.500.0060.00Cycliques de consommation
0111 K-ONE TECHNOLOGY BHD
0.26-3.77%-0.01Vendre2.956M139.483M283.330.00238.00Technologie
0113 MMS VENTURES BHD
0.70-4.73%-0.04Forte vente92.000K140.848M12.740.0681.00Technologie
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Vendre67.000K48.846M0.650.2545.00Technologie
0119 APPASIA BERHAD
0.105.00%0.01Vendre278.100K36.251M198.110.00Technologie
0120 VISDYNAMICS HOLDINGS BHD
0.42-6.67%-0.03Vendre1.490M70.995M9.270.0546.00Technologie
0127 JHM CONSOLIDATION BHD
0.97-4.41%-0.04Vendre1.692M543.660M15.060.06Technologie
0128 FRONTKEN CORPORATION BHD
0.73-2.65%-0.02Vendre4.140M770.257M17.750.04Produits industriels
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.050.00%0.00Vendre1.872M74.573M-0.0047.00Services de Télécommunications
0133 SANICHI TECHNOLOGY BHD
0.080.00%0.00Vendre46.661M88.833M-0.0776.00Produits industriels
0143 KEY ASIC BHD
0.11-4.35%-0.01Forte vente1.090M104.563M20.410.0123.00Technologie
0145 TFP SOLUTIONS BHD
0.100.00%0.00Vendre30.100K20.378M-0.0146.00Technologie
0146 JF TECHNOLOGY BHD
0.78-6.02%-0.05Vendre29.400K163.800M193.550.01Technologie
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01Vendre120.000K83.823M76.190.0038.00Soins de santé
0150 FINTEC GLOBAL BERHAD
0.060.00%0.00Vendre578.400K36.271M-0.0421.00Produits industriels
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Forte vente500.000K36.271M-0.0421.00Produits industriels
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.02Vendre10.000K29.102M-0.02Cycliques de consommation
0154 EA HOLDINGS BERHAD
0.020.00%0.00Acheter50.900K101.447M-0.0149.00Technologie
0157 FOCUS POINT HOLDINGS BERHAD
0.200.00%0.00Vendre52.200K33.000M9.240.02581.00Cycliques de consommation
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Vendre407.700K33.525M26.320.01Cycliques de consommation
0160 HIAP HUAT HOLDINGS BHD
0.090.00%0.00Forte vente433.400K28.990M16.380.01Produits industriels
0162 WIDAD GROUP BHD
0.26-1.89%-0.01Forte vente1.963M638.207M-0.02Produits industriels
0163 CAREPLUS GROUP BERHAD
0.20-2.44%-0.01Forte vente331.900K106.272M-0.00Soins de santé
0169 SMTRACK BERHAD
0.09-5.56%-0.01Vendre3.439M12.462M-0.05Technologie
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01Vendre820.500K49.025M10.870.01Cycliques de consommation
0173 REV ASIA BERHAD
0.20-2.38%-0.01Forte vente66.700K27.601M-0.4399.00Cycliques de consommation
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00Vendre42.000K24.839M166.670.00Services de Télécommunications
0179 BIOALPHA HOLDINGS BERHAD
0.21-4.44%-0.01Forte vente1.772M184.945M17.700.02Soins de santé
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.13-3.70%-0.01Forte vente287.200K66.336M-0.01Produits de consommation non cycliques
0181 AEMULUS HOLDINGS BERHAD
0.24-2.04%-0.01Vendre328.600K131.655M24.900.0169.00Technologie
0183 SALUTICA BERHAD
0.41-6.82%-0.03Vendre1.657M159.080M21.960.02Technologie
0185 HSS ENGINEERS BERHAD
0.830.00%0.00Vendre46.700K414.045M14.700.06Produits industriels
0187 BCM ALLIANCE BERHAD
0.17-5.41%-0.01Vendre2.272M73.719M10.680.02Produits industriels
0188 HLT GLOBAL BERHAD
0.182.78%0.01Forte vente111.800K94.716M-0.03Produits industriels
0189 MATANG BERHAD
0.07-6.67%-0.01Forte vente884.000K126.700M39.110.00Produits de consommation non cycliques
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01Forte vente10.500K42.900M9.200.03Produits industriels
0196 QES GROUP BERHAD
0.20-2.44%-0.01Vendre7.088M151.662M335.00Produits industriels
0198 GDB HOLDINGS BERHAD
0.23-2.08%-0.01Forte vente215.500K146.875MProduits industriels
0202 RADIANT GLOBALTECH BERHAD
0.23-2.08%-0.01Forte vente468.000K123.422MCycliques de consommation
0203 SECUREMETRIC BERHAD
0.41-1.19%-0.01Vendre1.482M101.094MProduits industriels
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Vendre0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Acheter036.273MProduits industriels
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Acheter034.272MProduits industriels
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Neutre078.685MMatériaux de base
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Acheter054.610MTechnologie
03009 SEERS BERHAD
0.100.00%0.00Neutre025.763M29.00Produits industriels
03010 MYKRIS INTERNATIONAL BERHAD
0.230.00%0.00Vendre072.000MServices de Télécommunications
03011 AMLEX HOLDINGS BERHAD
0.160.00%0.00Neutre042.898MProduits industriels
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Produits industriels
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Vendre0307.520M3.150.201058.00Finances
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02Forte vente2.300K485.688M18.680.13237.00Finances
1163PA ALLIANZ MALAYSIA BHD-ICPS
12.000.00%0.00Vendre02.209B13.031.901867.00Finances
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Forte vente1.661M63.791M-0.03623.00Produits industriels
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Forte vente105.500K106.857M-0.011647.00Cycliques de consommation
1538 SYMPHONY LIFE BERHAD
0.34-2.86%-0.01Vendre66.100K200.535M2.190.16337.00Finances
1589 ISKANDAR WATERFRONT CITY BERHAD
0.41-4.65%-0.02Vendre1.875M343.329M48.980.0163.00Finances
1619 DRB-HICOM BHD
1.800.00%0.00Forte vente2.767M3.480B-0.0856000.00Cycliques de consommation
1643 LANDMARKS BHD
0.510.00%0.00Vendre69.300K267.090M-0.06764.00Cycliques de consommation
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.61-3.17%-0.02Forte vente6.010M2.681B11.190.061989.00Produits industriels
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Forte vente0224.646M9.030.35789.00Produits de consommation non cycliques
2054 TDM BHD
0.16-3.03%-0.01Vendre1.309M269.223M-0.012956.00Produits de consommation non cycliques
2097 EASTLAND EQUITY BHD
0.105.00%0.01Forte vente40.500K25.795M-0.04430.00Finances
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-1.92%-0.01Forte vente300122.381M44.430.01500.00Finances
2186 KUCHAI DEVELOPMENT BHD
1.800.00%0.00Forte vente2.900K222.745M4.300.420.00Finances
2194 MMC CORPORATION BHD
0.90-2.17%-0.02Forte vente230.400K2.741B14.780.0612085.00Produits industriels
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01Vendre103.000K105.507M-0.01759.00Finances
2283 ZELAN BHD
0.040.00%0.00Forte vente190.900K29.571M-0.10371.00Produits industriels
2305 AYER HOLDINGS BERHAD
4.600.00%0.00Vendre0344.324M25.180.18203.00Finances
2429 TANCO HOLDINGS BHD
0.06-8.33%-0.01Vendre40.000K36.929M32.350.00371.00Finances
2569 SUNGEI BAGAN RUBBER CO (M) BHD
3.34-0.30%-0.01Acheter13.900K204.108M32.200.1036.00Produits de consommation non cycliques
2682 AMALGAMATED INDUSTRIAL STEEL
0.260.00%0.00Vendre035.084M3.910.07260.00Matériaux de base
2755 FCW HOLDINGS BHD
0.74-1.33%-0.01Forte vente5.300K184.995M198.390.0042.00Cycliques de consommation
2852 CAHYA MATA SARAWAK BHD
2.89-3.67%-0.11Forte vente702.400K3.092B11.390.252600.00Matériaux de base
2984 FACB INDUSTRIES INCORPORATED
1.110.91%0.01Vendre15.100K93.110M38.240.031102.00Matériaux de base
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.41-1.08%-0.07Vendre159.000K1.731B4.951.30328.00Énergie
3069 MEGA FIRST CORPORATION BHD
3.260.00%0.00Vendre52.900K1.293B11.040.32728.00Services publics
3174 LAND & GENERAL BHD
0.140.00%0.00Vendre541.000K431.105M17.200.01454.00Finances
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.02Vendre3.320M499.408M3.980.22386.00Produits industriels
3239 BERJAYA ASSETS BERHAD
0.281.85%0.01Vendre180.800K703.524M-0.01709.00Finances
3247 GUH HOLDINGS BHD
0.47-4.82%-0.02Vendre67.000K130.562M-0.011282.00Technologie
3298 HEXZA CORPORATION BHD
0.690.00%0.00Forte vente10.900K138.262M18.590.04227.00Matériaux de base
3417 EASTERN & ORIENTAL BHD
1.145.56%0.06Vendre2.049M1.539B17.020.07785.00Finances
3484 DAMANSARA REALTY BHD
0.270.00%0.00Forte vente125.200K85.960M4.710.06282.00Finances
3514 MARCO HOLDINGS BHD
0.120.00%0.00Vendre210.700K126.517M9.760.0174.00Produits industriels
3662 MALAYAN FLOUR MILLS BHD
0.71-11.80%-0.10Forte vente1.534M390.702M75.450.012246.00Produits de consommation non cycliques
3743 SUNSURIA BERHAD
0.70-1.41%-0.01Forte vente145.100K559.185M5.230.13267.00Finances
3905 MULPHA INTERNATIONAL BHD
1.821.68%0.03Acheter272.800K581.430M2.070.881006.00Finances
3948 DUTALAND BHD
0.45-1.10%-0.01Vendre367.000K380.753M-0.001889.00Produits de consommation non cycliques
4022 TADMAX RESOURCES BERHAD
0.210.00%0.00Vendre878.400K168.407M-0.0135.00Matériaux de base
4057 ASIAN PAC HOLDINGS BHD
0.129.09%0.01Acheter1.629M124.455M4.720.0382.00Finances
4065 PPB GROUP BHD
16.90-0.59%-0.10Vendre673.800K24.042B19.550.864500.00Produits de consommation non cycliques
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter