Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0007 PUC BERHAD
0.12-3.85%-0.01Vendre5.586M222.071M-0.0163.00Technologie
0011 BRITE-TECH BHD
0.24-4.00%-0.01Forte vente22.000K60.480M15.650.02122.00Produits industriels
0012 THREE-A RESOURCES BHD
0.79-0.63%-0.01Vendre244.500K388.680M11.870.0796.00Produits de consommation non cycliques
0023 IFCA MSC BHD
0.230.00%0.00Vendre1.210M139.891M19.490.01274.00Technologie
0025 YBS INTERNATIONAL BERHAD
0.14-6.45%-0.01Forte vente1.035M35.089M29.470.00329.00Produits industriels
0028 SCOPE INDUSTRIES BHD
0.140.00%0.00Vendre37.500K75.665M54.440.00704.00Technologie
0029 DIGISTAR CORPORATION BHD
0.077.69%0.01Vendre212.000K41.425M32.560.00124.00Services de Télécommunications
0032 REDTONE INTERNATIONAL BHD
0.22-6.38%-0.01Forte vente297.000K164.720M22.470.01357.00Services de Télécommunications
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.120.00%0.00Acheter6.310M152.552M-0.0463.00Technologie
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Vendre102.700K21.182M-0.0153.00Services de Télécommunications
0041 PANPAGES BERHAD
0.210.00%0.00Vendre100.000K57.079M-0.1022.00Technologie
0043 METRONIC GLOBAL BHD
0.040.00%0.00Vendre3.417M33.696M-0.00177.00Produits industriels
0045 G NEPTUNE BERHAD
0.070.00%0.00Vendre851.000K20.212M-0.00185.00Technologie
0047 PERISAI PETROLEUM TEKNOLOGI
0.03-14.29%-0.01Forte vente3.327M37.814M-0.36235.00Énergie
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Vendre60.000K33.130M-0.00873.00Produits industriels
0053 OSK VENTURES INTERNATIONAL BHD
0.501.01%0.01Forte vente3.200K98.223M-0.136.00Finances
0069 VIVOCOM INTL HOLDINGS BERHAD
0.030.00%0.00Vendre3.944M141.613M53.190.0042.00Services de Télécommunications
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Acheter447.400K27.845M-0.01276.00Produits industriels
0074 GREEN OCEAN CORPORATION BERHAD
0.10-8.70%-0.01Forte vente339.000K30.420M-0.0253.00Produits de consommation non cycliques
0078 GD EXPRESS CARRIER BHD
0.400.00%0.00Vendre1.065M2.241B98.770.003513.00Produits industriels
0081 MEGA SUN CITY HOLDINGS BERHAD
0.227.32%0.01Acheter66.000K48.435M22.560.01Produits de consommation non cycliques
0085 MLABS SYSTEMS BHD
0.0412.50%0.01Forte vente50.100K30.173M-0.0126.00Technologie
0086 YGL CONVERGENCE BHD
0.120.00%0.00Forte vente11.100K26.713M-0.0131.00Technologie
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.57-4.17%-0.03Forte vente8.100K145.631M11.790.0575.00Produits industriels
0091 DAYA MATERIALS BHD
0.030.00%0.00Vendre109.000K51.074M-0.0358.00Énergie
0093 SOLUTION ENGINEERING HOLDINGS
0.12-4.00%-0.01Vendre100.000K36.775M-0.0010.00Produits industriels
0095 XINGHE HOLDINGS BERHAD
0.040.00%0.00Acheter1.512M102.940M-0.0184.00Services de Télécommunications
0106 REXIT BHD
0.620.81%0.01Vendre128.000K110.422M14.090.0493.00Technologie
0107 EDUSPEC HOLDINGS BERHAD
0.0414.29%0.01Forte vente241.000K40.072M-0.0554.00Produits de consommation non cycliques
0109 SC ESTATE BUILDER BERHAD
0.01-25.00%-0.01Forte vente59.500K13.246M4.500.0060.00Cycliques de consommation
0117 SMRT HOLDINGS BERHAD
0.143.85%0.01Vendre192.000K54.951M0.710.2645.00Technologie
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Vendre1.068M32.005M-0.0063.00Produits industriels
0122 ADVANCE INFORMATION MARKETING
0.230.00%0.00Vendre056.863M-0.0283.00Cycliques de consommation
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.05-16.67%-0.01Forte vente40.520M89.509M-0.0047.00Services de Télécommunications
0136 GREENYIELD BHD
0.14-6.90%-0.01Forte vente22.000K45.055M-0.0070.00Produits de consommation non cycliques
0149 FIBON BERHAD
0.43-9.38%-0.04Forte vente5.900K42.630M14.530.03Produits industriels
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Forte vente959.000K30.127M-0.0421.00Produits industriels
0152 DGB ASIA BERHAD
0.150.00%0.00Vendre1.841M117.207M110.710.00Technologie
0153 OVERSEA ENTERPRISE BERHAD
0.14-3.45%-0.01Vendre50.000K33.952M-0.02Cycliques de consommation
0154 EA HOLDINGS BERHAD
0.01-25.00%-0.01Forte vente1.120M101.471M-0.0149.00Technologie
0155 MSIAN GENOMICS RES CENTRE BHD
0.24-5.77%-0.01Forte vente32.800K25.360M-0.0419.00Soins de santé
0156 MANAGEPAY SYSTEMS BERHAD
0.13-3.70%-0.01Vendre1.654M92.361M-0.0150.00Technologie
0165 XOX BHD
0.0610.00%0.01Vendre377.900K54.620M-0.0146.00Services de Télécommunications
0169 SMTRACK BERHAD
0.100.00%0.00Vendre86.000K14.661M-0.03Technologie
0170 KANGER INTERNATIONAL BERHAD
0.07-7.14%-0.01Vendre90.000K57.938M9.100.01Cycliques de consommation
0177 PASUKHAS GROUP BERHAD
0.100.00%0.00Vendre32.500K77.099M94.060.0062.00Produits industriels
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.16-5.88%-0.01Vendre500.100K81.644M-0.01Produits de consommation non cycliques
0186 PERAK TRANSIT BERHAD
0.281.85%0.01Vendre3.355M380.297M13.380.03Finances
0189 MATANG BERHAD
0.070.00%0.00Forte vente635.000K126.700M30.840.00Produits de consommation non cycliques
0191 CABNET HOLDINGS BERHAD
0.305.26%0.01Vendre41.600K53.625M11.500.03Produits industriels
03001 CLOUDARON GROUP BERHAD
0.250.00%0.00Vendre0
03002 RED IDEAS HOLDINGS BERHAD
0.380.00%0.00Vendre0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Acheter036.273MProduits industriels
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Acheter034.272MProduits industriels
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Neutre078.685MMatériaux de base
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Vendre054.610MTechnologie
03009 SEERS BERHAD
0.100.00%0.00Neutre025.763M29.00Produits industriels
1007 AMCORP PROPERTIES BERHAD
0.60-0.83%-0.01Vendre16.700K355.550M3.010.241058.00Finances
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.62-4.62%-0.03Vendre200355.550M3.010.241058.00Finances
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01Forte vente1.100K546.399M18.510.15237.00Finances
1171 MALAYSIA BUILDING SOCIETY BHD
0.93-0.53%-0.01Vendre1.681M5.942B8.870.101380.00Finances
1538 SYMPHONY LIFE BERHAD
0.36-2.70%-0.01Vendre23.600K223.031M3.110.12337.00Finances
1643 LANDMARKS BHD
0.580.00%0.00Vendre22.200K306.757M-0.04764.00Cycliques de consommation
2054 TDM BHD
0.21-2.33%-0.01Vendre557.300K353.355M-0.002956.00Produits de consommation non cycliques
2097 EASTLAND EQUITY BHD
0.130.00%0.00Forte vente110.000K31.937M-0.04430.00Finances
2135 GOPENG BHD
0.70-6.00%-0.04Vendre6.000K189.640M104.910.01121.00Produits de consommation non cycliques
2259 TALAM TRANSFORM BERHAD
0.040.00%0.00Vendre60.100K147.710M-0.01759.00Finances
2283 ZELAN BHD
0.0511.11%0.01Vendre663.500K42.245M-0.10371.00Produits industriels
2305 AYER HOLDINGS BERHAD
4.800.00%0.00Vendre2.000K359.295M27.550.17203.00Finances
2453 KLUANG RUBBER CO (M) BHD
3.93-0.51%-0.02Vendre7.500K248.266M38.290.1014.00Produits de consommation non cycliques
2488 ALLIANCE BANK MALAYSIA BERHAD
3.961.02%0.04Vendre313.100K6.130B12.390.323473.00Finances
2577 YTL LAND & DEVELOPMENT BHD
0.380.00%0.00Vendre3.000K315.084M-0.05237.00Finances
2593 UNITED MALACCA BHD
5.82-0.51%-0.03Forte vente34.200K1.220B51.620.111732.00Produits de consommation non cycliques
2658 AJINOMOTO (M) BHD
20.38-2.30%-0.48Forte vente4.000K1.239B20.810.98632.00Produits de consommation non cycliques
2682 AMALGAMATED INDUSTRIAL STEEL
0.3011.11%0.03Acheter20.200K41.276M4.600.07260.00Matériaux de base
2755 FCW HOLDINGS BHD
0.790.00%0.00Vendre44.400K197.494M-0.0042.00Cycliques de consommation
2771 BOUSTEAD HOLDINGS BHD
1.71-1.16%-0.02Vendre51.700K3.466B9.190.1915347.00Produits industriels
2836 CARLSBERG BREWERY MALAYSIA BHD
17.26-6.70%-1.24Vendre640.800K5.277B22.210.781980.00Produits de consommation non cycliques
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Vendre140.900K107.460M24.650.00326.00Cycliques de consommation
3069 MEGA FIRST CORPORATION BHD
3.15-0.94%-0.03Vendre207.700K1.231B10.670.32728.00Services publics
3107 FIMA CORPORATION BHD
1.801.12%0.02Vendre10.000K432.880M13.040.141642.00Produits industriels
3255 HEINEKEN MALAYSIA BERHAD
17.62-4.65%-0.86Forte vente521.900K5.323B20.230.87587.00Produits de consommation non cycliques
3301 HONG LEONG INDUSTRIES BHD
10.681.52%0.16Forte vente12.300K3.412B9.911.0815696.00Produits industriels
3379 INSAS BHD
0.79-0.63%-0.01Vendre44.400K523.775M5.790.14878.00Finances
3417 EASTERN & ORIENTAL BHD
1.12-4.27%-0.05Forte vente367.200K1.450B16.600.07785.00Finances
3484 DAMANSARA REALTY BHD
0.33-1.52%-0.01Vendre40.000K103.471M6.700.05282.00Finances
3514 MARCO HOLDINGS BHD
0.120.00%0.00Vendre140.000K131.788M9.480.0174.00Produits industriels
3522 KIAN JOO CAN FACTORY BHD
2.25-0.44%-0.01Vendre47.000K999.378M13.820.163352.00Matériaux de base
3557 ECOFIRST CONSOLIDATED BHD
0.303.39%0.01Acheter834.500K244.965M5.420.06178.00Finances
3778 MELEWAR INDUSTRIAL GROUP BHD
0.140.00%0.00Vendre102.800K50.318M-0.00361.00Matériaux de base
3794 LAFARGE MALAYSIA BERHAD
2.330.00%0.00Vendre88.800K1.980B-0.322061.00Matériaux de base
3816 MISC BHD
5.682.34%0.13Vendre1.294M25.354B18.360.319000.00Produits industriels
3891 MALAYAN UNITED INDUSTRIES BHD
0.170.00%0.00Vendre437.900K498.535M-0.029800.00Cycliques de consommation
4219 BERJAYA LAND BHD
0.20-4.76%-0.01Vendre732.000K997.879M-0.046200.00Cycliques de consommation
4243 WTK HOLDINGS BHD
0.49-1.00%-0.01Vendre567.100K236.350M2.800.184585.00Matériaux de base
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07Vendre15.000K51.428M-0.01305.00Produits de consommation non cycliques
4448 TASEK CORPORATION BHD
5.76-4.00%-0.24Forte vente6.200K697.782M-0.11552.00Matériaux de base
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Vendre0726.856M-0.11552.00Matériaux de base
4464 PEGASUS HEIGHTS BERHAD
0.0325.00%0.01Vendre185.000K34.988M-0.0161.00Finances
4502 MEDIA PRIMA BHD
0.41-2.38%-0.01Forte vente838.800K454.772M-0.423919.00Cycliques de consommation
4715 GENTING MALAYSIA BERHAD
4.382.10%0.09Vendre12.152M26.009B17.760.2520611.00Cycliques de consommation
4898 TA ENTERPRISE BHD
0.63-1.56%-0.01Vendre391.500K1.079B3.750.17692.00Cycliques de consommation
4995 VERSATILE CREATIVE BHD
0.47-5.00%-0.03Forte vente167.200K61.309M-0.09467.00Matériaux de base
5000 HUME INDUSTRIES BHD
0.830.00%0.00Vendre67.500K397.648M-0.11513.00Cycliques de consommation
5001 MIECO CHIPBOARD BHD
0.360.00%0.00Vendre724.700K189.000M13.170.03750.00Matériaux de base
5008 HARRISONS HOLDINGS (M) BHD
3.700.00%0.00Forte vente8.100K253.362M12.050.31934.00Produits industriels
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01Forte vente3.200K129.719M9.400.07342.00Produits de consommation non cycliques
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.00Vendre4002.300B19.100.26796.00Produits industriels
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Vendre15.922M58.693M-0.0087.00Cycliques de consommation
5038 KSL HOLDINGS BHD
0.730.00%0.00Forte vente88.200K747.654M3.700.20516.00Finances
5042 TSR CAPITAL BHD
0.39-1.28%-0.01Vendre20.000K67.163M33.450.01108.00Produits industriels
5047 NPC RESOURCES BHD
1.800.00%0.00Vendre0213.136M-0.101631.00Produits de consommation non cycliques
5069 BLD PLANTATION BHD
6.95-0.71%-0.05Vendre80.000K649.825M19.980.35Produits de consommation non cycliques
5070 PROTASCO BHD
0.34-1.45%-0.01Vendre1.956M168.433M10.870.031385.00Produits industriels
5073 NAIM HOLDINGS BHD
0.471.09%0.01Vendre296.900K115.028M-0.591030.00Produits industriels
5077 MALAYSIAN BULK CARRIERS BHD
0.46-2.13%-0.01Vendre290.800K460.000M-0.26Produits industriels
5079 GREEN ENERGY TECH SOLUTION GLBL BHD
0.14-9.38%-0.01Forte vente5.000K18.270M-0.08346.00Produits industriels
5082 CYMAO HOLDINGS BHD
0.34-4.17%-0.01Vendre10.100K25.301M-0.101472.00Matériaux de base
5085 MUDAJAYA GROUP BHD
0.34-1.47%-0.01Vendre132.300K197.608M-0.32815.00Produits industriels
5090 MEDIA CHINESE INTERNATIONAL LT
0.24-2.04%-0.01Forte vente487.400K398.090M-0.033944.00Cycliques de consommation
5099 AIRASIA GROUP BERHAD
2.711.50%0.04Vendre9.325M9.057B3.790.717615.00Produits industriels
5105 CAN-ONE BHD
2.05-2.38%-0.05Forte vente12.000K393.914M7.020.29694.00Produits de consommation non cycliques
5110 UOA REITS
1.401.45%0.02Vendre32.100K592.020M9.930.14Finances
5113 RIMBUNAN SAWIT BHD
0.19-2.56%-0.01Vendre302.100K300.839M-0.07786.00Produits de consommation non cycliques
5115 ALAM MARITIM RESOURCES BHD
0.124.17%0.01Vendre576.600K115.558M-0.17185.00Énergie
5127 AMANAHRAYA REITS
0.820.00%0.00Vendre74.800K472.906M3.250.250.00Finances
5130 ATRIUM REITS
1.110.91%0.01Vendre10.000K135.199M7.280.150.00Finances
5134 SOUTHERN ACIDS (M) BHD
3.70-1.33%-0.05Vendre500506.656M15.850.231412.00Matériaux de base
5135 SARAWAK PLANTATION BHD
1.67-1.18%-0.02Vendre60.600K466.872M-0.113518.00Produits de consommation non cycliques
5140 TASCO BERHAD
1.45-2.03%-0.03Vendre45.800K290.000M10.570.142300.00Produits industriels
5150 MULTI SPORTS HOLDINGS LTD
0.0325.00%0.01Acheter126.300K12.140M-0.00Cycliques de consommation
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Vendre026.691M-0.93Cycliques de consommation
5156 XIDELANG HOLDINGS LTD
0.124.17%0.01Forte vente2.840M225.610M16.040.011500.00Cycliques de consommation
5157 SAUDEE GROUP BERHAD
0.330.00%0.00Forte vente1.000K43.606M-0.02326.00Produits de consommation non cycliques
5158 TA GLOBAL BHD
0.280.00%0.00Vendre50.000K1.563B5.240.05692.00Cycliques de consommation
5163 SEREMBAN ENGINEERING BERHAD
0.260.00%0.00Vendre30.000K20.717M-0.06150.00Produits industriels
5165 HOCK HENG STONE INDUSTRIES BHD
0.43-1.14%-0.01Vendre25.000K34.783M109.570.00149.00Matériaux de base
5167 TURBO-MECH BERHAD
0.730.00%0.00Acheter7.300K79.380M25.280.03Produits industriels
5171 KIMLUN CORPORATION BERHAD
1.16-3.33%-0.04Vendre67.600K384.971M6.340.19192.00Produits industriels
5172 K-STAR SPORTS LIMITED
0.080.00%0.00Vendre605.700K30.483M-0.051063.00Cycliques de consommation
5173 SHIN YANG SHIPPING CORP BHD
0.26-1.89%-0.01Vendre508.600K307.451M12.820.022441.00Produits industriels
5175 IVORY PROPERTIES GROUP BERHAD
0.276.00%0.01Vendre110.000K129.871M-0.00422.00Finances
5176 SUNWAY REAL ESTATE INVT TRUST
1.68-0.59%-0.01Vendre1.011M4.948B11.570.15Finances
5182 MCT BERHAD
0.732.82%0.02Vendre10.000K1.064B12.410.06446.00Matériaux de base
5189 MAXWELL INT HOLDINGS BERHAD
0.010.00%0.00Vendre03.989M-0.34Cycliques de consommation
5190 BENALEC HOLDINGS BERHAD
0.21-2.33%-0.01Vendre432.300K172.008M-0.00384.00Produits industriels
5194 APFT BERHAD
0.01-25.00%-0.01Forte vente959.000K20.136M-0.08Produits de consommation non cycliques
5195 CENSOF HOLDINGS BERHAD
0.17-2.94%-0.01Forte vente408.700K82.790M-0.02147.00Technologie
5200 UOA DEVELOPMENT BERHAD
2.22-1.77%-0.04Vendre1.026M4.093B8.880.25522.00Finances
5204 PRESTARIANG BERHAD
0.74-2.63%-0.02Vendre1.534M356.903M22.020.03213.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter