Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0JN9/N DSV
1772.490.00%0.00Acheter0289.973B25.2764.5048182.00Produits industriels
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00Vendre01.141B-0.629.00Matériaux de base
ABB/N ABB LTD
442.000.00%0.00Acheter0853.659B18.7721.45134800.00Produits industriels
ABBV ABBVIE INC
1661.002.53%41.00Forte vente792780.475B17.73103.7530000.00Soins de santé
ACA ARCOSA INC
620.000.00%0.0085
ACC/N ACCOR
917.97-1.78%-16.59Vendre9.660K264.579B102.018.97192627.00Cycliques de consommation
ACH/N ALUMINUM CORP OF CHINA
195.83-1.69%-3.36Vendre11.185K168.027B37.670.3064794.00Matériaux de base
ACOF/N ATLAS COPCO AB
498.09-0.05%-0.27Vendre16.345K576.644B17.0227.9536536.00Produits industriels
ACTINVR/B CORP ACTINVER SAB DE CV
12.80-1.54%-0.20Forte vente19.321K7.206B11.211.142001.00Finances
ACX/N ACERINOX SA
212.00-5.80%-13.05Forte vente31.000K59.190B6828.00Matériaux de base
AEG/N AEGON NV
125.370.00%0.00Vendre0254.617B6.1220.3626000.00Finances
AENA/N AENA SME S.A.
3222.890.00%0.00Vendre0465.517B15.71197.548280.00Produits industriels
AGK/N AGGREKO
214.150.00%0.00Vendre051.606B18.8210.715978.00Produits industriels
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Vendre015.892M-0.875.00Produits de consommation non cycliques
AGRON/N ADECOAGRO S A
150.000.00%0.00Vendre016.952B-4.027921.00Produits de consommation non cycliques
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutre01.388B-0.8122251.00Matériaux de base
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Vendre13244.185B21.8031.574580.00Produits industriels
AKE/N ARKEMA
2279.980.00%0.00Vendre0162.012B10.34206.3020000.00Matériaux de base
ALEATIC ALEATICA SAB DE CV
27.250.00%0.00Forte vente044.049B4.635.501523.00Produits industriels
ALM/N ALMIRRAL S.A.
348.130.00%0.00Acheter063.983B-14.831775.00Soins de santé
AMX/L AMERICA MOVIL SAB DE CV
13.610.74%0.10Vendre58.974M887.608B33.420.40188596.00Services de Télécommunications
ANTO/N ANTOFAGASTA
215.310.00%0.00Vendre0204.548B15.6313.505410.00Matériaux de base
AOS SMITH A O CORP
1138.550.00%0.00Vendre0160.115B18.9450.2516100.00Produits industriels
APH AMPHENOL CORP
1597.000.00%0.00Vendre0538.805B22.3582.3870000.00Technologie
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Neutre0115.955B9.5961.241047.00Finances
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutre02.608B14.550.98309.00Matériaux de base
ARISTOS/A CONSORCIO ARISTOS SAB DE CV
12.500.00%0.00Vendre0384.782M0.11170.00Produits industriels
ARYN/N ARYZTA AG
31.150.00%0.00Vendre027.286B-27.9318895.00Produits de consommation non cycliques
ASC/N ASOS PLC
1312.49-8.80%-126.70Vendre2.600K116.129B54.2425.784386.00Cycliques de consommation
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85Forte vente1.788K167.079BTechnologie
ASIX ADVANSIX INC
697.480.00%0.00Vendre016.571B13.0243.091510.00Matériaux de base
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Acheter049.443B-82.58137.00Soins de santé
ATHM/N AUTOHOME INC
1558.960.00%0.00Acheter0187.507B25.0864.724097.00Technologie
ATL/N ATLANTIA SPA
400.560.00%0.00Neutre0343.177B13.3531.1316999.00Produits industriels
ATVI ACTIVISION BLIZZARD INC
1036.00-4.25%-46.00Vendre710832.514B33.9132.499800.00Technologie
AV/N AVIVA
144.670.00%0.00Acheter0420.601B15.157.1930021.00Finances
AVP AVON PRODUCTS INC
37.670.00%0.00Vendre019.464B8.125.4225000.00Produits de consommation non cycliques
AXB/N AXIS BANK
789.080.00%0.00Vendre0454.035B102.481.7759614.00Finances
AZPN ASPEN TECHNOLOGY INC
1640.02-5.10%-88.16Neutre0120.316B38.5244.69453.00Technologie
BABB/N BABCOCK INTERNATIONAL GROUP
151.07-7.07%-11.50Forte vente25.300K77.885B8.8917.3635427.00Produits industriels
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutre0193.088B11.9774.256643.00Finances
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00Acheter83.800K12.444B55.630.7111165.00Produits de consommation non cycliques
BAYN/N BAYER AG
1463.93-4.77%-73.30Vendre1601366.587B10.69137.10118196.00Soins de santé
BBBY BED BATH AND BEYOND
252.04-6.65%-17.96Vendre25.650K37.486B5.1253.2065000.00Cycliques de consommation
BBD/N BANCO BRADESCO SA
129.100.00%0.00Vendre01281.363B13.0714.6498808.00Finances
BBDB/N BOMBARDIER INC
38.75-48.20%-36.05Forte vente20078.786B84.420.6433850.00Produits industriels
BCH/N BANCO DE CHILE
1698.00-0.88%-15.00Vendre777295.354B17.190.1714803.00Finances
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Vendre0330.071B9.8165.619700.00Finances
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Vendre06.950B-0.769591.00Produits de consommation non cycliques
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Acheter06.950B-0.769591.00Produits de consommation non cycliques
BGNE/N BEIGENE LTD
3079.490.00%0.00Acheter0306.413B-195.68900.00Soins de santé
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00Vendre097.749B-107.871260.00Finances
BHGE BAKER HUGHES A GE
540.350.00%0.00Vendre0521.610B-1.7665000.00Énergie
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Neutre027.427B-62.047889.00Technologie
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Vendre0115.453B6.24146.522617.00Cycliques de consommation
BKIA/N BANKIA S.A.
74.000.00%0.00Vendre0205.454B18.313.6616252.00Finances
BLD TOPBUILD CORP
845.700.00%0.00Vendre034.339B13.4274.888400.00Produits industriels
BLND/N BRITISH LAND CO
151.430.00%0.00Vendre0148.029B28.665.36559.00Finances
BN/N DANONE
1494.210.00%0.00Acheter0972.983B15.4697.39104843.00Produits de consommation non cycliques
BNR/N BRENNTAG AG
1041.080.00%0.00Vendre0153.042B16.8658.7416170.00Matériaux de base
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Vendre076.564B-50.506410.00Produits industriels
BOL/N BOLLORE
87.200.00%0.00Acheter0250.210B23.743.6781420.00Cycliques de consommation
BOLNV/N BOLLORE
80.480.00%0.00Neutre0250.210B23.743.6781420.00Cycliques de consommation
BRS BRISTOW GROUP INC
217.75-1.60%-3.54Vendre21.200K5.229B-176.404058.00Énergie
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Acheter014.285B10.9559.701926.00Matériaux de base
BX BLACKSTONE GROUP LP
651.75-1.09%-7.20Vendre1.769K795.836B10.1865.442360.00Finances
BY BYLINE BANCORP INC
417.940.00%0.00Vendre015.674B21.9220.03824.00Finances
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Vendre027.381B67.022.556102.00Produits industriels
CABK/N CAIXABANK SA
86.740.00%0.00Acheter0513.866B11.337.5837511.00Finances
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Acheter037.656B25.172.239043.00Cycliques de consommation
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
757.670.00%0.00Vendre028.792B28.0529.958717.00Produits industriels
CAH CARDINAL HEALTH INC
1030.000.00%0.00Acheter0349.765B-10.2650200.00Produits de consommation non cycliques
CAJ/N CANON INC
666.000.00%0.00Vendre0772.793B14.7839.19197776.00Technologie
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00Vendre02.870B11.1115.82136.00Technologie
CAPG/N CAPGEMINI
2385.550.00%0.00Vendre0401.504B23.41104.58205574.00Technologie
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Vendre048.906B15.4541.5031000.00Produits industriels
CASH/N PROSEGUR CASH
35.750.00%0.00Vendre062.161B56367.00Produits industriels
CBK/N COMMERZBANK AG
180.580.00%0.00Vendre0236.752B11.9515.8249174.00Finances
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00Vendre0249.465B35.4063.31889.00Finances
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Vendre022.192B15.9437.97621.00Cycliques de consommation
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Acheter093.665B10.4524.258762.00Produits de consommation non cycliques
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
339.80-8.29%-30.70Vendre1.935K100.529B23.2015.15119.00Énergie
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CEO/N CNOOC LIMITED
3459.25-2.42%-85.75Vendre1.116K1507.685B15.152.2314783.00Énergie
CERN CERNER CORP
1154.65-3.75%-44.95Vendre1.690K384.383B27.8542.4526000.00Soins de santé
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutre031.157B20.997.712098.00Produits industriels
CGG/N CGG
31.69-5.68%-1.91Vendre83.380K24.391B0.9737.775266.00Énergie
CGNX COGNEX CORP
804.970.00%0.00Forte vente0147.599B28.4730.721771.00Produits industriels
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00Acheter01485.111B56.33103.0994800.00Cycliques de consommation
CHU/N CHINA UNICOM (HONG KONG) LIMITED
211.000.00%0.00Vendre0695.214B36.650.62251786.00Services de Télécommunications
CIDMEGA GRUPE SAB DE CV
45.89-0.02%-0.01Vendre15.000K3.029B9.744.711827.00Cycliques de consommation
CIE/B CORP INTERAMERI ENTRET SAB DE CV
17.00-5.56%-1.00Forte vente80.000K9.509B43.890.392640.00Cycliques de consommation
CIEA/N CIE AUTOMOTIVE SA
494.530.00%0.00Vendre066.675B12.8240.3222808.00Cycliques de consommation
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Acheter0122.494B1414.00Services de Télécommunications
CLR CONTINENTAL RESOURCES INC
1072.000.00%0.00Vendre0367.659B19.6250.351127.00Énergie
CMR/B CMR SAB DE CV
4.65-3.12%-0.15Forte vente7631.162B-0.105449.00Cycliques de consommation
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Vendre011.224B-18.07270.00Énergie
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00Vendre29860.262B8.01227.9447600.00Finances
COG CABOT OIL & GAS CORP
452.950.00%0.00Vendre0225.203B11395.560.11308.00Énergie
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Vendre091.436B7.2228.14191.00Finances
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00Acheter01.443B11.580.652647.00Matériaux de base
CON/N CONTINENTAL AG
4479.000.00%0.00Vendre0627.400B9.23339.95244582.00Cycliques de consommation
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.00Vendre1350.384M14.890.29969.00Cycliques de consommation
COO COOPER COS INC
5050.000.00%0.00Acheter0257.465B39.25134.9111800.00Soins de santé
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Vendre072.098B9.25184.689045.00Produits industriels
CPRT COPART INC
967.500.00%0.00Vendre0242.059B28.8837.426026.00Cycliques de consommation
CRH/N CRH
542.410.00%0.00Vendre0469.249B15.3038.3585363.00Matériaux de base
CRI CARTERS INC
1822.500.00%0.00Neutre083.169B17.11107.2320900.00Cycliques de consommation
CTL CENTURYLINK INC
385.66-0.01%-0.04Vendre18.630K417.373B29.0113.3746000.00Services de Télécommunications
CTRP/N CTRIP.COM INTERNATIONAL LTD
575.00-4.04%-24.20Vendre100.000K292.317B46.0914.2737400.00Cycliques de consommation
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutre011.754B28.872.7112590.00Produits industriels
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Acheter0295.514B28.4581.177500.00Technologie
CUERVO BECLE SAB DE CV
22.55-0.27%-0.06Vendre3.466M81.295B15.281.486929.00Produits de consommation non cycliques
CXO CONCHO RESOURCES INC
2626.85-1.51%-40.15Forte vente15.418K549.014B37.8972.461203.00Énergie
DB/N DEUTSCHE BANK AG
193.000.00%0.00Vendre0410.031B-6.4794717.00Finances
DB1/N DEUTSCHE BOERSE AG
2387.790.00%0.00Vendre0473.211B22.71111.695640.00Finances
DG/N VINCI
1942.420.00%0.00Acheter0991.957B14.36125.47194428.00Produits industriels
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutre031.383B5.2567.74Cycliques de consommation
DO DIAMOND OFFSHORE DRILLING
279.00-23.31%-84.81Forte vente30738.550B-19.562400.00Énergie
DOM/N GLOBAL DOMINION ACCESS SA
107.470.00%0.00Vendre017.909B27.173.898061.00Produits industriels
DRD/N DRDGOLD LTD
40.000.00%0.00Vendre03.260B214.290.022304.00Matériaux de base
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Vendre0318.516B13.72133.0220928.00Matériaux de base
DUE/N DUERR AG
858.000.00%0.00Vendre047.121B13.7149.3115461.00Produits industriels
DVN DEVON ENERGY CORP
650.60-11.84%-87.40Forte vente80292.034B-30.904900.00Énergie
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00Acheter0355.312B9.77131.98150000.00Technologie
DXCM DEXCOM INC
2484.500.00%0.00Vendre0245.678B80.5734.632290.00Soins de santé
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00Vendre30543.130B22.7680.369300.00Technologie
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00Acheter0336.757B10.2980.0247601.00Finances
EC/N ECOPETROL SA
430.00-9.47%-45.00Vendre2.271K859.437B12.771.649150.00Énergie
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Vendre058.324M-0.54384.00Cycliques de consommation
EDUCA/18 BANCO INVEX S.A.
18.90-6.39%-1.29Vendre12.000K
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Neutre0974.128B35.0679.1467000.00Soins de santé
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00Vendre058.176B-91.493039.00Soins de santé
ENGI/N ENGIE
320.050.00%0.00Acheter0670.144B37.717.44150000.00Services publics
EPIA/N EPIROC AB
196.070.00%0.00Vendre0215.717B19.539.1013837.00Produits industriels
EQIX EQUINIX INC
7762.87-4.17%-337.63Vendre86630.926B235.2533.377273.00Finances
EQNR/N EQUINOR ASA
529.000.00%0.00Acheter01640.645B11.8241.6620245.00Énergie
ERIC/N ERICSSON
144.300.00%0.00Acheter0565.690B-12.6394499.00Technologie
ESNT/N ESSENTRA PLC
94.01-8.10%-8.29Vendre38.087K25.433B62.351.567962.00Matériaux de base
ETEG/N NATIONAL BANK OF GREECE
54.220.00%0.00Vendre024.032B-3.4611501.00Finances
ETL/N EUTELSAT COMMUNICATIONS
395.980.00%0.00Vendre098.992B14.7928.80998.00Services de Télécommunications
EVR EVERCORE INC
1870.300.00%0.00Vendre078.947B10.92163.591600.00Finances
EXC EXELON CORP
742.770.00%0.00Neutre0897.248B11.8378.6134621.00Services publics
EXO1/N EXOR NV
1518.600.00%0.00Acheter0283.936B9.94119.48307637.00Cycliques de consommation
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Vendre05.119B-0.3511279.00Produits industriels
FANU/N FANUC CORPORATION
3601.000.00%0.00Vendre0661.809B20.71164.827163.00Produits industriels
FAST FASTENAL
1104.600.00%0.00Acheter0333.362B22.9250.6713749.00Produits industriels
FB FACEBOOK INC
2811.00-3.44%-100.01Forte vente22.077K8420.967B19.42152.9433606.00Technologie
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00Acheter022.823B-35.721075.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter