Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0QBO/N COLOPLAST
1758.21-6.39%-120.04Forte vente1.200K254.811B33.4035.9211569.00Soins de santé
AAP ADVANCE AUTO PARTS INC
3045.000.00%0.00Vendre0153.638B35.1260.2140000.00Cycliques de consommation
AAU/N ALMADEN MINERALS LTD
11.750.00%0.00Vendre01.202B-0.399.00Matériaux de base
ABB/N ABB LTD
442.000.00%0.00Acheter0530.249B18.3313.66134800.00Produits industriels
ABBV ABBVIE INC
1613.00-7.25%-126.00Forte vente151680.892B16.8566.0930000.00Soins de santé
ACA ARCOSA INC
620.000.00%0.00Acheter018.767B22.1217.40Produits industriels
ACC/N ACCOR
797.850.00%0.00Vendre0163.313B97.995.76192627.00Cycliques de consommation
ACN/N ACCENTURE PLC
3221.500.00%0.00Acheter01278.276B21.8089.75459000.00Technologie
ACOF/N ATLAS COPCO AB
451.270.00%0.00Vendre0386.143B18.0217.6836536.00Produits industriels
ACX/N ACERINOX SA
212.000.00%0.00Vendre038.202B6828.00Matériaux de base
AD/N KONINKLIJKE AHOLD DELHAIZE NV
483.36-2.19%-10.84Vendre210379.634B13.3325.07369000.00Produits de consommation non cycliques
ADP/N AEROPORTS DE PARIS
3614.46-14.09%-592.63Vendre5.157K241.344B26.4792.1426367.00Produits industriels
ADS/N ADIDAS AG
4025.310.00%0.00Vendre0564.830B25.00117.7756270.00Cycliques de consommation
ADSK AUTODESK INC
2411.320.00%0.00Vendre0384.481B-20.838800.00Technologie
AEG/N AEGON NV
125.370.00%0.00Acheter0135.350B5.0613.0826000.00Finances
AENA/N AENA SME S.A.
3139.300.00%0.00Vendre0316.894B16.64126.928280.00Produits industriels
AGK/N AGGREKO
214.150.00%0.00Vendre032.197B18.406.835978.00Produits industriels
AGL/N ANGLO AMERICAN
403.230.00%0.00Vendre0416.752B9.7231.0969000.00Matériaux de base
AGNC AGNC INVESTMENT CORP
341.000.00%0.00Forte vente15121.763B5.6841.1256.00Finances
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Neutre014.709M-0.875.00Produits de consommation non cycliques
AGRON/N ADECOAGRO S A
150.000.00%0.00Vendre010.904B-1.747921.00Produits de consommation non cycliques
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Neutre01.285B-0.8122251.00Matériaux de base
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Vendre023.161B17.9420.114580.00Produits industriels
AIR/N AIRBUS SE
2162.800.00%0.00Acheter01063.526B29.2047.38132358.00Produits industriels
AKE/N ARKEMA
2279.980.00%0.00Vendre092.246B9.16132.5520000.00Matériaux de base
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00Vendre0214.610B45.3460.288715.00Soins de santé
ALLE/N ALLEGION PLC
1779.400.00%0.00Acheter099.915B21.3149.7110000.00Technologie
ALM/N ALMIRRAL S.A.
348.130.00%0.00Acheter037.760B-9.531775.00Soins de santé
ALV/N ALLIANZ SE
4348.000.00%0.00Acheter01131.560B10.88248.49140553.00Finances
ALXN ALEXION PHARMACEUTICAL INC
2105.000.00%0.00Vendre0323.342B100.6814.672525.00Soins de santé
AM/N DASSAULT AVIATION
28932.950.00%0.00Vendre287154.521B26.05712.8511397.00Produits industriels
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00Acheter0213.836B8.78177.7113000.00Finances
ANSS ANSYS INC
2769.150.00%0.00Vendre0170.362B40.3451.752900.00Technologie
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00Vendre0162.355B23.632.5622500.00Cycliques de consommation
ANTO/N ANTOFAGASTA
215.310.00%0.00Vendre0134.944B15.998.545410.00Matériaux de base
AOS SMITH A O CORP
895.950.00%0.00Vendre0100.820B18.7232.0116100.00Produits industriels
APA APACHE CORP
749.250.00%0.00Vendre0153.699B12.1033.673356.00Énergie
APH AMPHENOL CORP
1542.49-2.37%-37.51Forte vente76318.062B20.7152.4770000.00Technologie
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Vendre072.135B9.3739.011047.00Finances
APTV/N APTIV PLC
1188.740.00%0.00Vendre0241.070B17.8051.46129000.00Cycliques de consommation
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00Acheter023.690B13.388.4278806.00Cycliques de consommation
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Neutre01.736B15.980.62309.00Matériaux de base
ARYN/N ARYZTA AG
27.500.00%0.00Vendre015.559B-17.9018895.00Produits de consommation non cycliques
ASC/N ASOS PLC
544.860.00%0.00Vendre040.443B29.6116.454386.00Cycliques de consommation
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Vendre0103.779BTechnologie
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Acheter040.064B-49.56137.00Soins de santé
ATL/N ATLANTIA SPA
400.560.00%0.00Neutre0238.565B14.4520.0016999.00Produits industriels
AV/N AVIVA
144.670.00%0.00Acheter0267.529B15.104.5930021.00Finances
AVP AVON PRODUCTS INC
34.200.00%0.00Vendre010.905B7.143.4525000.00Produits de consommation non cycliques
AXB/N AXIS BANK
905.650.00%0.00Acheter0315.137B110.751.1459614.00Finances
AZN/N ASTRAZENECA
728.540.00%0.00Vendre01157.894B36.5625.0061100.00Soins de santé
AZULB/N AZUL SA
494.000.00%0.00Acheter041.899B14.5426.2611347.00Produits industriels
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00Vendre156.000K46.036B11.537.9235427.00Produits industriels
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Neutre0114.679B10.9748.096643.00Finances
BAK/N BRASKEM S.A.
478.55-2.93%-14.45Vendre210130.890B11.5214.288126.00Matériaux de base
BAYN/N BAYER AG
1323.010.00%0.00Vendre0899.765B10.9588.09118196.00Soins de santé
BCH/N BANCO DE CHILE
590.070.00%0.00Acheter0195.988B17.970.1114803.00Finances
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Vendre0205.981B9.6241.799700.00Finances
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Vendre06.950B-0.769591.00Produits de consommation non cycliques
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Acheter06.950B-0.769591.00Produits de consommation non cycliques
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00Vendre053.907B-68.711260.00Finances
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65Vendre770330.394B-1.1265000.00Énergie
BHP/N BHP GROUP LTD
897.00-6.51%-62.50Vendre251545.826B14.0521.8126510.00Matériaux de base
BILI/N BILIBILI INC
282.470.00%0.00057.923B-3.841903.00Technologie
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00Acheter0646.999B14.3945.6652000.00Finances
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Vendre081.519B7.5885.202617.00Cycliques de consommation
BKIA/N BANKIA S.A.
74.000.00%0.00Vendre0119.648B16.602.3516252.00Finances
BKT/N BANKINTER SA
172.530.00%0.00Acheter094.581B12.188.645619.00Finances
BLD TOPBUILD CORP
845.700.00%0.00Vendre022.015B13.5147.708400.00Produits industriels
BLND/N BRITISH LAND CO
151.430.00%0.00Vendre089.313B27.373.42559.00Finances
BMA/N BANCO MACRO S.A.
795.000.00%0.00Vendre046.811B9.427.42Finances
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00Vendre032.298B15.8424.71759.00Finances
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1549.22-0.96%-14.98Vendre1.398K697.363B5.69186.33133475.00Cycliques de consommation
BN/N DANONE
1494.210.00%0.00Acheter0589.396B14.5762.57104843.00Produits de consommation non cycliques
BNS BANK OF NOVA SCOTIA
968.750.00%0.00Vendre0868.203B10.6067.5297629.00Finances
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Vendre045.238B-32.456410.00Produits industriels
BOL/N BOLLORE
87.200.00%0.00Acheter131.481K155.843B23.012.3681420.00Cycliques de consommation
BOLNV/N BOLLORE
80.480.00%0.00Neutre0155.843B23.012.3681420.00Cycliques de consommation
BOSS/N HUGO BOSS AG
1191.600.00%0.00Vendre058.609B18.4346.0914261.00Cycliques de consommation
BRBY/N BURBERRY GROUP
412.400.00%0.00Vendre0120.254B23.1212.769752.00Cycliques de consommation
BRS BRISTOW GROUP INC
217.750.00%0.00Vendre01.524B-112.364058.00Énergie
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Acheter08.065B9.7038.031926.00Matériaux de base
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00Acheter0599.088B15.4910.3047836.00Finances
BT/N BT GROUP
294.580.00%0.00Vendre0375.821B10.003.81105800.00Services de Télécommunications
BY BYLINE BANCORP INC
317.600.00%0.00Vendre08.349B18.3312.76824.00Finances
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Vendre013.808B-2.466102.00Produits industriels
CABK/N CAIXABANK SA
80.750.00%0.00Vendre0297.906B10.234.8737511.00Finances
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Acheter038.111B2.119413.00Cycliques de consommation
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
778.890.00%0.00Vendre019.516B8717.00Produits industriels
CAH CARDINAL HEALTH INC
1030.000.00%0.00Acheter0187.185B-6.5350200.00Produits de consommation non cycliques
CAJ/N CANON INC
529.01-0.37%-1.99Vendre387463.876B13.9025.01197776.00Technologie
CAPG/N CAPGEMINI
2292.740.00%0.00Vendre0233.448B21.1867.19205574.00Technologie
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Vendre025.903B12.8526.4331000.00Produits industriels
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00Acheter082.343B33.769.1891000.00Produits de consommation non cycliques
CBK/N COMMERZBANK AG
180.580.00%0.00Vendre0123.451B9.7010.1649174.00Finances
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Vendre011.984B13.5124.18621.00Cycliques de consommation
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Acheter063.762B11.2115.398762.00Produits de consommation non cycliques
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00Vendre051.466B18.899.65119.00Énergie
CDNS CADENCE DESIGN SYSTEMS INC
850.150.00%0.00Vendre0166.093B94.246.577200.00Technologie
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Neutre0149.147B17.260.5941822.00Matériaux de base
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
50.000.00%0.00Vendre503.675K8.133B26.011.925277.00Cycliques de consommation
CERN CERNER CORP
1156.290.00%0.00Vendre0229.321B26.0927.0426000.00Soins de santé
CERV/N CERVED GROUP SPA
175.940.00%0.00Neutre021.662B22.674.962098.00Produits industriels
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1205.540.00%0.00Vendre0498.153B13.4865.6628740.00Cycliques de consommation
CGNX COGNEX CORP
781.70-7.88%-66.87Forte vente1.791K92.497B28.0119.571771.00Produits industriels
CHD CHURCH & DWIGHT
1292.260.00%0.000215.243B30.2729.484700.00Produits de consommation non cycliques
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Vendre0224.897B20.4867.544576.00Technologie
CHTR CHARTER COMMUNICATIONS INC
5641.000.00%0.00Vendre0872.693B51.9665.6794800.00Cycliques de consommation
CHU/N CHINA UNICOM (HONG KONG) LIMITED
210.950.00%0.00Vendre0437.378B35.230.41251786.00Services de Télécommunications
CIDMEGA GRUPE SAB DE CV
45.38-0.26%-0.12Vendre1002.995B9.634.711827.00Cycliques de consommation
CIE/B CORP INTERAMERI ENTRET SAB DE CV
16.74-0.95%-0.16Vendre8.004K9.364B43.210.392640.00Cycliques de consommation
CIEA/N CIE AUTOMOTIVE SA
494.530.00%0.00Vendre045.402B13.5925.9122808.00Cycliques de consommation
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Acheter079.871B1414.00Services de Télécommunications
CLR CONTINENTAL RESOURCES INC
811.000.00%0.00Vendre0229.065B19.1932.071127.00Énergie
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Vendre07.540B-11.49270.00Énergie
CNI/N CANADIAN NATIONAL RAILWAYS CO
1438.770.00%0.00Vendre0773.473B10.7199.7826143.00Produits industriels
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00Vendre0513.913B7.52145.1947600.00Finances
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Vendre065.077B7.0118.41191.00Finances
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00Acheter21.635B13.120.652647.00Matériaux de base
CON/N CONTINENTAL AG
4479.000.00%0.00Vendre0385.029B8.81218.42244582.00Cycliques de consommation
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00Vendre0348.780M14.830.29969.00Cycliques de consommation
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Vendre047.534B10.88103.549045.00Produits industriels
CPL/N CPFL ENERGIA SA
306.030.00%0.00Acheter097.791B14.996.419136.00Services publics
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.00078.771B10.1852.458166.00Cycliques de consommation
CPRT COPART INC
1034.260.00%0.00Acheter0149.756B25.9525.806026.00Cycliques de consommation
CRI CARTERS INC
1822.500.00%0.00Neutre046.539B15.0368.3020900.00Cycliques de consommation
CSGP COSTAR GROUP INC
7523.890.00%0.00Vendre0173.560B69.5869.283711.00Technologie
CSX CSX CORP
1473.500.00%0.00Acheter0716.340B18.4446.1924000.00Produits industriels
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Neutre06.800B25.991.7412590.00Produits industriels
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Acheter0187.184B28.2951.707500.00Technologie
CULTIBA/B ORGANIZACION CULTIBA SAB DE CV
13.75-6.46%-0.95Vendre99.805K10.440B64.190.231986.00Produits de consommation non cycliques
CXO CONCHO RESOURCES INC
2342.60-10.82%-284.25Vendre982321.227B34.8146.161203.00Énergie
DATA TABLEAU SOFTWARE INC
2248.60-4.88%-115.40Vendre2.005K127.819B-5.263489.00Technologie
DB1/N DEUTSCHE BOERSE AG
2375.460.00%0.00Vendre0309.442B23.1171.765640.00Finances
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128424.910B-47.77145000.00Technologie
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00Vendre0280.560B7.95105.1716500.00Finances
DG/N VINCI
1942.420.00%0.00Acheter0608.029B13.7080.62194428.00Produits industriels
DHR DANAHER CORP
1943.340.00%0.00Vendre0950.273B26.8351.2567000.00Soins de santé
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.00Vendre04.011B3.321.9739487.00Produits de consommation non cycliques
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00Acheter06.675B56.840.1855.00Finances
DISCA DISCOVERY INC
569.500.00%0.00Vendre0184.146B-21.787000.00Cycliques de consommation
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Neutre018.165B4.7743.15Cycliques de consommation
DNOW NOW INC
312.000.00%0.00Acheter018.851B19.369.004500.00Produits industriels
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00Vendre020.204B-12.462400.00Énergie
DOM/N GLOBAL DOMINION ACCESS SA
107.470.00%0.00Acheter010.955B25.862.508061.00Produits industriels
DPW/N DEUTSCHE POST AG
540.41-7.25%-42.22Forte vente4.600K457.498B15.2425.45543612.00Produits industriels
DRD/N DRDGOLD LTD
39.00-8.24%-3.50Forte vente3.000K1.850B193.510.012304.00Matériaux de base
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Vendre0202.370B13.5785.4720928.00Matériaux de base
DTE/N DEUTSCHE TELEKOM AG
316.15-0.58%-1.85Vendre1.144K1031.892B17.7312.27216606.00Services de Télécommunications
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter