Finance (Secteur)

173
Actions
164944.739B
Capitalisation boursière
25.144K
Volume
+2.75%
Variation
+8.72%
Perf Mois
+47.82%
Perf An
+33.46%
Performance du début de l'année à ce jour
Compagnies
Industries
          
1109/N CHINA RESOURCES LAND
79.4813.32%9.34Vendre9.012K605.257B5.3213.1848414.00
1299/N AIA GROUP LIMITED
234.650.04%0.10Vendre3.540K2826.624B20.8811.2523000.00
823/N LINK REAL ESTATE INVESTMENT TRUST
167.00-11.62%-21.96Vendre5.925K370.731B125.241.511200.00
ACAF/N CREDIT AGRICOLE SA
286.980.00%0.00Vendre3.228K887.310B9.3030.8575791.00
ACTINVR/B CORP ACTINVER SAB DE CV
11.000.00%0.00Acheter9795.874B8.181.34
AGIL AGILETHOUGHT INC
162.00-4.34%-7.35Forte vente6.242K7.127B-8.822282.00
AGNC AGNC INVESTMENT CORP
330.000.00%0.00Vendre670176.995B4.7869.2550.00
AGS/N AGEAS
967.11-2.22%-21.93Vendre1.557K182.155B10.3695.5410045.00
AIG AMERICAN INTERNATIONAL GROUP INC
1192.852.08%24.36Acheter361029.439B12.3095.9145000.00
ALLY1 ALLY FINANCIAL INC
1058.00-6.37%-72.00Vendre50387.932B7.47152.219500.00
ALV/N ALLIANZ SE
4515.01-1.21%-55.14Vendre51932.147B9.34496.99148737.00
AMP AMERIPRISE FINANCIAL INC
5836.99-0.58%-34.01Acheter5684.162B33.71178.5012300.00
AMT AMERICAN TOWER CORP
5510.070.00%0.00Vendre12579.781B55.8799.065618.00
AXA/N AXA SA
566.250.00%0.00Fort achat11338.292B10.3354.9496595.00
AXP AMERICAN EXPRESS CO
3775.005.09%183.00Fort achat7582863.864B20.97171.5163700.00
BAC BANK OF AMERICA CORPORATION
960.521.14%10.78Fort achat14.920K8004.672B13.7869.52213000.00
BBAJIO/O BANCO DEL BAJIO
39.91-3.46%-1.43Acheter1.237M49.192B2.95
BBD/N BANCO BRADESCO SA
77.200.00%0.00Vendre1682.288B9.568.0889575.00
BBOX/N TRITAX BIG BOX REIT PLC
56.280.00%0.00Acheter14.034K115.642B4.8511.610.00
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
135.15-2.07%-2.85Vendre4.110K889.416B9.3914.70123174.00
BCS/N BARCLAYS PLC
226.000.00%0.00Acheter10927.440B29.5983000.00
BIRG/N BANK OF IRELAND GROUP PLC
124.221.34%1.64Fort achat23.796K128.042B17.556.989782.00
BK BANK OF NEW YORK MELLON CORP
1150.009.52%100.00Fort achat861047.451B12.9681.3848500.00
BLK BLACKROCK INC
18360.000.17%30.33Acheter532790.063B23.61786.7416500.00
BNP/N BNP PARIBAS
1274.030.00%0.00Fort achat11698.617B8.73146.00194976.00
BNS BANK OF NOVA SCOTIA
1336.0911.21%134.72Fort achat7.702K1626.597B10.56114.4492001.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
40.873.57%1.41Acheter2.775M23.255B16.672.37534.00
BRKB BERKSHIRE HATHAWAY INC
5827.130.64%37.13Acheter4113188.734B6.40904.40360000.00
BSBR/N BANCO SANTANDER(BRAZIL)SA
148.500.00%0.00Vendre3475.975B44599.00
BSMX/B BANCO SANTANDER MEXICO SA
23.260.48%0.11Vendre330.096K157.119B9.072.5521183.00
BX BLACKSTONE INC
2769.723.16%84.72Fort achat8.410K3227.220B20.82129.053165.00
BXMT BLACKSTONE MORTGAGE TRUST INC
669.353.49%22.577.460K104.295B12.4052.15
C CITIGROUP INC
1440.990.74%10.57Acheter6.319K2902.877B6.48221.88210000.00
CABK/N CAIXABANK SA
72.000.00%0.00Acheter1484.927B4.2616.9035434.00
CAR AVIS BUDGET GROUP INC
3252.000.04%1.38Acheter21226.418B63.9052.0920000.00
CB/N CHUBB LIMITED
3740.79-2.04%-77.77Acheter4101659.601B10.60362.2431000.00
CBRE CBRE GROUP INC
2036.200.00%0.00Acheter1698.002B28.7371.60100000.00
CFG CITIZENS FINANCIAL GROUP INC
950.003.93%35.92Fort achat15428.191B8.88103.3017584.00
CG CARLYLE GROUP INC
1096.792.12%22.79Acheter546391.615B7.46146.781825.00
CME CME GROUP INC
4016.000.00%0.00Vendre11566.917B37.68106.784370.00
COF CAPITAL ONE FINANCIAL CORP
3420.000.00%0.00Acheter11501.454B6.85500.3951985.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
200.35-1.75%-3.56Neutre3.956K105.518B22.888.91229.00
CREAL CREDITO REAL SAB DE CV SOFOM ENR
10.19-2.49%-0.26Vendre565.172K3.858B6.411.63
CS/N CREDIT SUISSE GROUP
210.000.00%0.00Acheter1.297K511.332B148.341.6148770.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
24.223.11%0.73Vendre692.158K35.189B14.371.72
DB/N DEUTSCHE BANK AG
271.00-1.54%-4.25Acheter2.429K564.033B11.2725.0484659.00
DB1/N DEUTSCHE BOERSE AG
3535.110.94%32.77Fort achat678634.651B151.847238.00
DDMX2 DD3 ACQUISITION CORP II
204.00-0.73%-1.50Neutre7463.233B
DFS DISCOVER FINANCIAL SERVICES
2595.000.00%0.00Fort achat9748.076B7.52345.1717600.00
DRE DUKE REALTY CORPORATION
977.040.00%0.00Fort achat2.902K428.361B37.2326.35350.00
EDUCA/18 BANCO INVEX S.A.
42.020.00%0.00Acheter12751.577B16.462.55
EQR EQUITY RESIDENTIAL
1580.000.00%0.00Acheter1647.219B44.1636.352600.00
EXO1/N EXOR NV
1646.600.00%0.00Vendre1.108K407.262B11.00
EXPI EXP WORLD HOLDINGS INC
1045.000.48%5.00Fort achat500151.865B126.088.96900.00
EXR EXTRA SPACE STORAGE INC
3484.8551.65%1186.90Fort achat1.000K503.157B23.6797.034013.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.29-2.27%-0.61Forte vente40.317K22.951B5.135.2522.00
FIBRAHD/15 BANCO ACTINVER SA
4.560.00%0.00Acheter51.971B-0.1212.00
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
25.474.17%1.02Fort achat715.749K18.614B-0.3868.00
FIBRAPL/14 BANCO ACTINVER SA
48.491.21%0.58Fort achat492.306K40.684B5.149.32
FIBRAUP/18 BANCO ACTINVER SA
36.500.00%0.00Vendre16-0.1212.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
35.800.00%0.00Vendre22.201B3.27
FINDEP FINANCIERA INDEPENDENCIA SAB
7.850.00%0.00Acheter152.649B-0.57
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.360.00%0.00Vendre27.453K1.693B-2.87
FMTY/14 BANCO INVEX S.A.
12.050.17%0.02Acheter174.625K11.668B
FNOVA/17 BANCO ACTINVER SA
21.99-0.05%-0.01Vendre23.525K-0.1212.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
9.970.91%0.09Vendre26.352K
FRC FIRST REPUBLIC BANK SAN FRANCISCO
4258.951.04%43.95Acheter6771.339B28.15151.655483.00
FRIT FEDERAL REALTY INVESTMENT TRUST
1800.000.00%0.00Vendre3192.737B45.7239.37307.00
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.24-0.95%-0.06Vendre11.220K3.136B-3.25
FUNO/11 BANCO ACTINVER SA
20.87-1.74%-0.37Forte vente3.242M83.955B6.804.14268.00
FVIA/16 BANCO INVEX S.A.
25.700.00%0.00Vendre210.542B14.821.73
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Vendre110.446B-9.37
GBM/O CORPORATIVO GBM SAB DE CV
15.56-1.52%-0.24Acheter20.996K25.933B53.110.30
GCO/N GRUPO CATALANA OCCIDENTE SA
728.16-0.46%-3.40Vendre2.119K85.389B10.9966.557587.00
GENTERA GENTERA SAB DE CV
12.64-1.33%-0.17Acheter1.598M20.337B-0.4622372.00
GEO1 GEO GROUP INC(THE)
166.500.00%0.00Acheter120.687B7.4622.3720000.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
20.80-0.24%-0.05Acheter2.281M132.572B2.27
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B.
8.390.00%0.00Vendre15.688B221.370.04
GFNORTE/O GRUPO FINANCIERO BANORTE
138.85-0.30%-0.42Acheter6.204M401.579B12.5611.09
GLE/N SOCIETE GENERALE
677.420.07%0.49Acheter3.141K521.703B7.9185.53133251.00
GLXY/N GALAXY DIGITAL HLDGS LTD
354.900.00%0.00Vendre131125.772B6.4765.84
GMD GRUPO MEXICANO DE DESARROLLO SAB
11.790.00%0.00Vendre132.151B6.311.871543.00
GNP GRUPO NACIONAL PROVINCIAL
105.000.00%0.00Acheter8723.533B13.018.07
GNW GENWORTH FINANCIAL INC
88.520.00%0.00Acheter146.070B2.0543.763000.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
80.000.00%0.00Acheter6122.805B8.219.75
GS GOLDMAN SACHS GROUP INC
8358.001.62%133.00Fort achat872812.993B6.561269.6840500.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1187.000.00%0.00Fort achat1.520K95.752B43.4829.1973.00
HBAN HUNTINGTON BANCSHARES INC
335.453.22%10.45Fort achat300494.585B16.8719.66
HBC/N HSBC HOLDINGS PLC
603.0010.64%58.00Acheter5.002K2487.897B12.1145.13235000.00
HDB/N HDFC BANK LTD
1569.12-0.18%-2.88Acheter7902516.461B30.3352.15120093.00
HLI HOULIHAN LOKEY INC
1924.220.32%6.22810142.191B18.88105.981574.00
HRI HERC HOLDINGS INC
3580.001.68%59.00Acheter25110.780B34.12105.304800.00
IBKR INTERACTIVE BROKERS GROUP INC
1521.760.50%7.57Acheter62638.352B21.5570.982033.00
ICE INTERCONTINENTAL EXCHANGE INC
2651.441.98%51.44Acheter1.178K1482.644B26.12100.008890.00
IDEAL/B-1 IMPULSORA DEL DESAROLLO Y EL EMPLEO
38.000.00%0.00Vendre1108.909B13.322.85
III/N 3I GROUP
357.630.72%2.57Vendre1.550K357.551B6.5554.33234.00
INFRAEX/18 BANCO ACTINVER SA
18.500.00%0.002-0.1212.00
ING/N ING GROEP N.V.
306.000.00%0.00Fort achat11205.056B24.2891411.00
INVEX/A INVEX CONTROLADORA SAB DE CV
72.000.00%0.00Acheter36511.743B12.785.63
IRM1 IRON MOUNTAIN INC
883.00-6.36%-60.00Acheter7.502K268.999B22.6441.8224000.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
90.00-3.23%-3.00Vendre6814.399B8.8710.5496500.00
JEF JEFFERIES FINANCIAL GROUP INC
772.000.00%0.00Acheter4.100K211.293B6.39123.624945.00
JPM JPMORGAN CHASE & CO.
3470.000.87%30.00Acheter98410288.286B10.54326.98255351.00
JXN JACKSON FINANCIAL INC
547.11%2.104K55.243B2900.00
KBC1/N KBC GROEP NV
1877.871.11%20.53Acheter1.159K787.364B12.93143.6537137.00
KKRC KKR & CO INC
1363.000.00%0.00Acheter4865.960B7.60189.661583.00
LFC/N CHINA LIFE INSURANCE CO
177.610.00%0.00Vendre123.788K2427.606B5.5032.29
LGEN/N LEGAL & GENERAL GROUP
71.850.00%0.0013.090K465.376B6.9010.9713876.00
LI/N KLEPIERRE
488.950.00%0.00Vendre2128.727B-42.301052.00
LMND LEMONADE INC
1276.62-6.36%-86.67Vendre1.233K83.714B-57.53567.00
LSE/N LONDON STOCK EXCHANGE GROUP
1999.32-7.92%-171.94Forte vente6291153.699B75.4029.055554.00
LYG/N LLOYDS BANKING GROUP
55.595.42%2.86Acheter63960.704B7.357.2561576.00
MA MASTERCARD INCORPORATED
7220.00-0.30%-21.99Acheter6957139.937B50.53143.9421000.00
MET METLIFE INC
1345.000.00%0.00Acheter11145.489B13.5699.9046500.00
MFC/N MANULIFE FINANCIAL CORP
386.770.00%0.00Vendre2.141K798.706B6.6058.7037000.00
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00Forte vente107317.040B60.30153.54606.00
MMC MARSH & MCLENNAN COMPANIES INC
3410.517.01%223.51Fort achat3.172K1727.392B32.9697.6976000.00
MONEX/B MONEX SAB DE CV
12.07-3.44%-0.43Forte vente4976.544B9.161.36
MS MORGAN STANLEY
2053.004.37%85.90Acheter6.449K3716.575B12.16164.1868000.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
119.950.00%0.00Acheter31496.885B8.5114.15138161.00
NDA/N NORDEA BANK ABP
258.432.44%6.16Fort achat6.600K1035.659B12.7919.7328051.00
NDAQ NASDAQ INC
4029.76-2.54%-104.93Acheter1675.404B29.18143.864830.00
O REALTY INCOME CORP
1450.001.12%16.00Fort achat70562.924B72.6519.74210.00
OPIUSA OFFICE PROPERTIES INCOME TRUST
536.554.01%20.70Neutre40.000K27.353B-14.18
OZK BANK OZK
923.202.04%18.48Fort achat870119.014B11.1681.292652.00
PGHN/N PARTNERS GROUP HLG AG
34146.400.60%204.70Acheter13916.643B37.38916.381519.00
PGR PROGRESSIVE CORP(OHIO)
1918.450.68%12.95Neutre6701124.488B143.2943326.00
PLD PROLOGIS INC
2872.000.31%9.00Acheter982239.613B52.9254.741945.00
PNC PNC FINANCIAL SERVICES GROUP
4100.836.52%250.83Fort achat2201827.845B14.23270.7251257.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
328.509.43%28.32Vendre9003074.226B6.8743.69362035.00
PROCORP/B PROCORP
7.400.00%0.00Vendre10.000K369.630M-0.34
PSTH PERSHING SQUARE TONTINE HLDGS LTD
400.000.00%0.00Vendre279.992B24.5950.024.00
PUK/N PRUDENTIAL
774.430.00%0.00Vendre1.572K1111.403B-37.2218687.00
PV PENA VERDE SAB
10.180.00%0.00Acheter14.853B
Q QUALITAS CONTROLADORA SAB DE CV
99.02-0.19%-0.19Acheter1.681M40.279B7.7512.805339.00
R/A REGIONAL SAB DE CV
117.67-3.22%-3.91Vendre478.618K39.870B13.079.314973.00
RCII RENT A CENTER INC
1104.00-9.88%-121.0040076.695B16.6280.3014320.00
RIOT RIOT BLOCKCHAIN INC
570.46-4.50%-26.89Vendre6.924K57.380B94.326.378.00
RKT ROCKET COMPANIES INC
342.74-1.23%-4.26Vendre1682.209B8.5564.41
RY/N ROYAL BANK OF CANADA
2045.480.00%0.00Acheter103094.139B12.12169.0986000.00
SAMPO/N SAMPO PLC
1078.50-0.90%-9.83Acheter1.837K598.381B25.0913178.00
SAN BANCO SANTANDER SA
75.50-2.58%-2.00Vendre1.610K1354.561B10.237.77191189.00
SBNY SIGNATURE BANK
6315.000.99%61.89Acheter30362.500B21.72290.221652.00
SCHW SCHWAB(CHARLES)CORP
1642.000.00%0.00Acheter223153.957B30.2554.5732000.00
SHBA/N SVENSKA HANDELSBANKEN AB
249.039.55%21.71Fort achat5.618K479.518B10.2622.16
SI SILVERGATE CAPITAL CORPORATION
3036.000.00%0.00Acheter279.934B54.3456.81216.00
SIVB SVB FINANCIAL GROUP
15110.007.11%1003.00Fort achat1.409K840.260B20.24706.054461.00
SLM SLM CORP
372.00-8.15%-33.00Acheter318109.398B5.5274.461600.00
SOFI SOFI TECHNOLOGIES INC
415.00-3.98%-17.21Acheter237338.830B-32.552182.00
SPG SIMON PROPERTY GROUP INC
2860.00-1.41%-41.00Acheter28960.936B31.5591.943300.00
Charger plus