Technologie de la santé (Secteur)

112
Actions
112699.670B
Capitalisation boursière
2.615K
Volume
−0.21%
Variation
+5.86%
Perf Mois
+34.37%
Perf An
+13.74%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0QBO/N COLOPLAST
3156.440.00%0.00Acheter169669.666B48.3865.4212568.00Spécialités médicales
2269/N WUXI BIOLOGICS (CAYMAN) INC
314.168.43%24.42Neutre17.265K1505.691B249.501.246646.00Biotechnologie
4543/N TERUMO CORP
764.194.71%34.37Acheter1.482K609.208B38.6018.9426482.00Spécialités médicales
7741/N HOYA CORP
2691.706.31%159.72600984.671B40.7862.1837245.00Spécialités médicales
ABBV ABBVIE INC
2314.000.00%0.00Acheter54041.686B39.9458.1547000.00Produits pharmaceutiques : Principaux
ABCM/N ABCAM PLC
404.46%20.510K86.049B-0.201500.00Biotechnologie
ABMD ABIOMED INC
6478.00-0.51%-33.00Acheter284292.498B64.46102.211725.00Spécialités médicales
ABT ABBOTT LABORATORIES
2250.00-1.53%-35.00Vendre1153953.231B34.9665.79109000.00Spécialités médicales
ACAD ACADIA PHARMACEUTICALS INC
528.09-2.61%-14.16Acheter2878.839B-33.53601.00Biotechnologie
ALC/N ALCON AG
1453.140.00%0.00Acheter363702.898B-16.8923655.00Spécialités médicales
ALGN ALIGN TECHNOLOGY INC
11880.000.00%0.00Acheter1962.350B100.88118.7818070.00Spécialités médicales
ALT1 ALTIMMUNE INC
330.000.00%0.00Acheter112.478B-43.8443.00Biotechnologie
ALXN ALEXION PHARMACEUTICAL INC
3674.955.85%203.17Fort achat900797.819B55.5064.123837.00Biotechnologie
AMGN AMGEN INC
4826.20-1.36%-66.50Vendre212753.048B19.81248.6624300.00Biotechnologie
ARNA ARENA PHARMACEUTICALS INC
1356.00-0.77%-10.46Vendre3.430K81.837B-150.85363.00Biotechnologie
ARWR ARROWHEAD PHARMACEUTICALS INC
1786.94-3.41%-63.06Acheter20184.046B-21.83232.00Biotechnologie
ATOS ATOSSA THERAPEUTICS INC
157.048.09%11.76Fort achat53.867K17.341B-34.628.00Spécialités médicales
AXDX ACCELERATE DIAGNOSTICS INC
144.760.00%0.00Vendre8.918K10.244B-29.11224.00Spécialités médicales
AXNX AXONICS INC
1095.560.00%0.00Vendre1.281K59.131B-33.52416.00Spécialités médicales
AZN/N ASTRAZENECA
1162.43-0.80%-9.36Acheter1.809K3063.336B37.6231.2276100.00Produits pharmaceutiques : Principaux
BAX BAXTER INTERNATIONAL INC
1661.691.08%17.83Acheter4.001K816.887B38.7842.9650000.00Spécialités médicales
BAYN/N BAYER AG
1292.540.00%0.00Vendre41188.900B-242.2199538.00Produits pharmaceutiques : Autres
BCRX BIOCRYST PHARMACEUTICALS INC
350.000.00%0.00Acheter360.602B-24.64246.00Biotechnologie
BDX BECTON DICKINSON & CO
4771.00-2.45%-120.00Forte vente721402.308B42.54116.0172000.00Spécialités médicales
BHC/N BAUSCH HEALTH COMPANIES INC
598.00-3.24%-20.00Vendre2.000K209.204B-58.4821600.00Produits pharmaceutiques : Autres
BIIB BIOGEN INC
6940.00-6.51%-483.32Vendre6.698K1123.914B19.03390.849100.00Biotechnologie
BLUE BLUEBIRD BIO INC
647.00-0.46%-3.00Neutre7643.825B-191.881213.00Biotechnologie
BMRN BIOMARIN PHARMACEUTICAL
1648.89-2.42%-40.87Acheter1.000K302.919B20.6289.793059.00Biotechnologie
BMY BRISTOL-MYERS SQUIBB CO
1312.57-4.19%-57.43Vendre1.196K2926.365B-56.4130250.00Produits pharmaceutiques : Principaux
BNGO BIONANO GENOMICS INC
145.50-0.80%-1.17Acheter4.025K40.581B-5.51147.00Biotechnologie
BNTX/N BIONTECH SE
4563.29-1.31%-60.71Acheter231112.628B39.99122.561941.00Biotechnologie
BSX BOSTON SCIENTIFIC CORP
894.300.00%0.00Acheter1.200K1248.976B446.922.0638000.00Spécialités médicales
CNMD CONMED CORP
2754.14-0.76%-21.05Vendre78482.952B344.879.413400.00Spécialités médicales
COO COOPER COS INC
7808.000.00%0.00Acheter1383.252B8.17967.5412000.00Spécialités médicales
CRSP/N CRISPR THERAPEUTICS AG
2630.000.00%0.00Fort achat17198.752B-115.09410.00Biotechnologie
CVAC/N CUREVAC NV
1181.003.60%41.00Vendre32212.729B554.00Produits pharmaceutiques : Principaux
DHR DANAHER CORP
5430.000.00%0.00Acheter1.000K3846.436B41.80132.3069000.00Spécialités médicales
DMTK DERMTECH INC
947.807.47%65.91Acheter37.767K26.557B-43.05118.00Spécialités médicales
DPH/N DECHRA PHARMACEUTICALS
1251.003.58%43.28Fort achat630129.836B107.1311.331889.00Produits pharmaceutiques : Autres
DXCM DEXCOM INC
8677.900.00%0.00Acheter3838.045B84.59109.786400.00Spécialités médicales
EKTAB/N ELEKTA
296.796.21%17.35Fort achat7.628K106.668B35.717.83Spécialités médicales
ELU/N ESSILORLUXOTTICA
3505.993.98%134.13Acheter1.710K1610.245B714.394.75151017.00Spécialités médicales
ENDP/N ENDO INTERNATIONAL PLC
169.000.00%0.00Acheter122.151B20.748.483397.00Produits pharmaceutiques : Autres
EW EDWARDS LIFESCIENCES CORP
2074.35-1.86%-39.31Acheter9.970K1307.207B76.8527.9314900.00Spécialités médicales
FGEN FIBROGEN INC
573.00-1.21%-7.00Acheter16553.260B-41.23599.00Biotechnologie
FOLD AMICUS THERAPEUTICS INC
188.360.00%0.00Vendre953.620B-19.87483.00Biotechnologie
FRE/N FRESENIUS SE&CO KGAA
1097.341.39%15.04Acheter49581.156B14.9072.97311269.00Spécialités médicales
GETIB/N GETINGE AB
762.731.28%9.66Acheter2.250K204.427B24.1931.1310818.00Spécialités médicales
GILD GILEAD SCIENCES INC
1328.00-1.41%-19.00Forte vente4461677.922B290.154.8813600.00Biotechnologie
GMAB/N GENMAB AS
8850.873.68%314.35Fort achat62550.753B31.15277.49781.00Spécialités médicales
GMED GLOBUS MED INC
1467.575.96%82.57Fort achat787149.229B56.8325.082200.00Spécialités médicales
GSK/N GLAXOSMITHKLINE
804.00-2.55%-21.00Acheter5.988K1977.239B14.9455.7794066.00Produits pharmaceutiques : Principaux
HOLX HOLOGIC INC
1310.501.28%16.50Acheter900331.593B8.68150.675814.00Spécialités médicales
HZNP/N HORIZON THERAPEUTICS PLC
1823.353.52%61.94Fort achat4.025K426.047B74.1526.101395.00Produits pharmaceutiques : Autres
IDXX IDEXX LABORATORIES INC
11730.000.00%0.00Acheter11054.287B73.77161.569300.00Spécialités médicales
IFRX/N INFLARX N V
124.000.00%0.00Acheter32.640B-26.6749.00Biotechnologie
ILMN ILLUMINA INC
9459.25-0.32%-30.75Acheter5.617K1374.860B108.4988.247800.00Biotechnologie
IMGN IMMUNOGEN INC
126.450.00%0.00Vendre826.168B-5.5879.00Biotechnologie
INCY INCYTE CORPORATION
1748.354.07%68.35Acheter1.400K375.808B37.9144.851773.00Biotechnologie
INO INOVIO PHARMACEUTICALS INC
176.00-1.40%-2.50Neutre4.255K36.336B-22.69262.00Spécialités médicales
IONS IONIS PHARMACEUTICALS INC
755.010.72%5.41Vendre2.000K106.900B-71.98757.00Biotechnologie
ISRG INTUITIVE SURGICAL INC
18430.080.17%30.50Acheter3022152.094B92.70204.068081.00Spécialités médicales
JNJ JOHNSON & JOHNSON
3240.00-2.33%-77.41Vendre5948596.648B28.64117.49134500.00Produits pharmaceutiques : Principaux
KOD KODIAK SCIENCES INC
1697.053.21%52.72Vendre1.300K87.036B-68.0772.00Biotechnologie
LAB/B GENOMMA LAB INTERNACIONAL SAB
20.96-0.76%-0.16Acheter838.756K22.134B15.001.411161.00Produits pharmaceutiques : Autres
LLY ELI LILLY AND COMPANY
4627.004.52%199.99Fort achat1.255K4179.288B32.39137.3235000.00Produits pharmaceutiques : Principaux
LONN/N LONZA GROUP AG
13826.349.15%1159.25Fort achat7.060K1048.140B48.31263.7616540.00Biotechnologie
MASI MASIMO CORPORATION
4836.38-3.95%-198.87Acheter57264.634B62.4485.236200.00Spécialités médicales
MDT/N MEDTRONIC PLC
2500.000.81%20.00Acheter1.250K3389.011B46.2354.07Spécialités médicales
MRK MERCK & CO INC
1529.990.05%0.83Vendre5.762K3841.430B27.0256.8774000.00Produits pharmaceutiques : Principaux
MRK1/N MERCK KGAA
3735.07-0.60%-22.54Acheter7641618.539B29.82126.0058096.00Produits pharmaceutiques : Principaux
MRNA MODERNA INC
4391.171.52%65.63Acheter3.111K1709.014B168.5930.021300.00Biotechnologie
MRNS MARINUS PHARMACEUTICALS INC
386.000.00%0.00Acheter113.597B-49.7572.00Produits pharmaceutiques : Autres
MTD METTLER-TOLEDO INTERNATIONAL INC
25978.450.00%0.00Acheter912633.650B46.60564.7716500.00Spécialités médicales
NVAX NOVAVAX INC
3823.00-1.48%-57.38Acheter107285.918B-189.37791.00Biotechnologie
NVO/N NOVO NORDISK A/S
1641.33-1.66%-27.67Acheter5223740.058B28.2659.2145323.00Produits pharmaceutiques : Principaux
NVS/N NOVARTIS AG
1895.00-0.37%-7.09Acheter94197.110B26.6571.87105794.00Produits pharmaceutiques : Principaux
NZYM/N NOVOZYMES A/S
1541.075.32%77.87Fort achat1.515K418.460B43.9833.476185.00Biotechnologie
OBSV/N OBSEVA SA
60.21-2.89%-1.79Vendre3.500K5.149B-30.5442.70Produits pharmaceutiques : Principaux
OCGN OCUGEN INC
151.00-6.79%-11.00Fort achat92530.082B-6.6715.00Biotechnologie
OGN ORGANON & CO
563.00-6.25%-37.53Forte vente296150.120B9950.00Produits pharmaceutiques : Principaux
OPK OPKO HEALTH INC
75.00-3.01%-2.33Vendre10449.773B20.053.865269.00Produits pharmaceutiques : Principaux
PEN PENUMBRA INC
5566.22-2.34%-133.14Acheter500204.981B-3.203300.00Spécialités médicales
PFE PFIZER INC
779.45-1.39%-10.98Vendre5.176K4387.756B19.6640.7678500.00Produits pharmaceutiques : Principaux
PHIA/N KONINKLIJKE PHILIPS NV
1013.87-3.18%-33.27Forte vente355912.762B33.1731.9681592.00Spécialités médicales
PKI PERKINELMER INC
2780.002.43%66.00Acheter7347.963B13.89196.3014000.00Spécialités médicales
PRGO/N PERRIGO COMPANY PLC
920.007.98%68.00Acheter22123.394B-34.5411500.00Produits pharmaceutiques : Autres
PRQR/N PROQR THERAPEUTICS N V
135.600.00%0.00Acheter49.077B-20.68150.40Biotechnologie
QDEL QUIDEL CORP
2285.275.63%121.85Acheter4496.388B4.86459.331370.00Spécialités médicales
RARE ULTRAGENYX PHARMACEUTICAL INC
2011.437.99%148.82Vendre3.200K126.951B-63.69893.00Biotechnologie
REGN REGENERON PHARMACEUTICALS INC
10788.541.03%109.54Acheter4671133.059B14.77770.409123.00Biotechnologie
RLF/N RELIEF THERAPEUTICS HOLDING AG
4.35%977.899K15.361BBiotechnologie
RMD RESMED INC
4632.941.82%82.94Fort achat552710.966B71.1264.577770.00Spécialités médicales
ROG/N ROCHE HOLDINGS AG
7537.72-2.87%-222.83Acheter1006443.834B20.83376.88101465.00Produits pharmaceutiques : Principaux
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
1271.0814.77%163.53Fort achat11275.058B35.9530.811419.00Produits pharmaceutiques : Autres
SAVA CASSAVA SCIENCES INC
1600.002.85%44.40Acheter862.288B-5.8011.00Produits pharmaceutiques : Autres
SGEN SEAGEN INC
3191.278.81%258.27Fort achat1.268K571.481B39.7877.492092.00Biotechnologie
SNY/N SANOFI
1049.99-0.94%-10.01Vendre24.654K2617.006B9.71109.8899412.00Produits pharmaceutiques : Principaux
SOBI/N SWEDISH ORPHAN BIOVITRUM AB
344.50-0.25%-0.87Acheter2.420K103.435B15.8921.971509.00Biotechnologie
TAK/N TAKEDA PHARMACEUTICAL CO LTD
327.000.00%0.00Vendre11058.617B14.1723.25Produits pharmaceutiques : Principaux
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
209.000.00%0.00Vendre2225.407B-74.9339717.00Produits pharmaceutiques : Génériques
TMO THERMO FISHER SCIENTIFIC INC
9950.00-0.29%-29.14Acheter6033897.446B24.53409.8680000.00Spécialités médicales
UCB/N UCB S.A.
2055.939.50%178.32Fort achat9.497K374.422B20.4494.408371.00Produits pharmaceutiques : Principaux
VRTX VERTEX PHARMACEUTICAL
3830.000.84%32.04Vendre241974.393B17.69217.493400.00Biotechnologie
VTRS VIATRIS INC
286.00-3.05%-9.00Forte vente619343.783B-30.5645000.00Produits pharmaceutiques : Principaux
VXRT VAXART INC
165.503.44%5.50Fort achat43419.266B-9.4228.00Biotechnologie
ZBH ZIMMER BIOMET HOLDINGS INC
3339.900.00%0.00Acheter172688.284B60.4455.9220000.00Spécialités médicales
ZTS ZOETIS INC
3700.003.06%110.00Fort achat621773.722B47.3076.3411300.00Produits pharmaceutiques : Génériques
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter