Technologie (Secteur)

124
Actions
184784.856B
Capitalisation boursière
2.759K
Volume
+1.02%
Rendement du Dividende
−2.78%
Variation
−2.92%
Perf Mois
+6.83%
Perf An
+15.42%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2382/N SUNNY OPTICAL TECHNOLOGY GROUP
235.320.00%0.00Neutre0192.539B28.086.2716535.00Electronic Equipments & Parts
AAPL Apple Inc
3491.14-3.73%-135.42Vendre10.698K16032.763B15.69223.84132000.00Téléphones et appareils portatifs
ACN/N ACCENTURE PLC
3336.000.00%0.00Vendre02280.464B25.74134.34459000.00Services informatiques et conseil
ADAP AUTOMATIC DATA PROCESSING INC
3080.541.08%32.81Acheter01336.422B35.8786.1357000.00Services informatiques et conseil
ADBE ADOBE INC
5398.46-0.60%-32.54Fort achat482558.017B49.89106.5221357.00Logiciels
ADSK AUTODESK INC
3196.680.00%0.00Vendre0714.894B-8.449600.00Logiciels
ALLE/N ALLEGION PLC
1904.590.00%0.00Acheter0178.762B22.6884.4711000.00Communications et réseaux
AMAT APPLIED MATERIALS INC
834.854.36%34.85Acheter80.272K729.078B11.3168.5721000.00Équipements semi-conducteurs et essais
AMBA/N AMBARELLA INC
939.500.00%0.00Acheter027.767B-17.68750.00Semiconducteurs
AMD Advanced Micro Devices Inc
504.03-4.18%-21.97Vendre3.184K549.208B103.545.5010100.00Semiconducteurs
AMS/N AMADEUS IT GROUP SA
1501.232.01%29.52Acheter0640.493B29.2850.7916920.00Services informatiques et conseil
ANET ARISTA NETWORKS INC
4766.620.00%0.00Forte vente4357.206B52.6997.862300.00Communications et réseaux
ANSS ANSYS INC
3623.500.00%0.00Acheter0294.978B37.7395.173400.00Logiciels
APH AMPHENOL CORP
1937.950.00%0.00Acheter0510.044B21.5582.1373600.00Electronic Equipments & Parts
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
84.930.00%0.00Acheter0167.746B11.063.63Équipements semi-conducteurs et essais
ASML/N ASML HOLDING NV
3936.510.00%0.00Acheter01537.772B28.93126.7221461.00Équipements semi-conducteurs et essais
ATHM/N AUTOHOME INC
1887.800.00%0.00Vendre0209.406B25.3270.924295.00Services Internet
ATVI ACTIVISION BLIZZARD INC
903.000.00%0.00Acheter0635.774B22.7836.789900.00Services Internet
AVGO BROADCOM INC
5540.53-5.24%-306.47Vendre542053.621B23.67229.1915000.00Semiconducteurs
AZPN ASPEN TECHNOLOGY INC
2232.642.08%45.47Acheter0151.518B41.5953.461466.00Services informatiques et conseil
BABA/N ALIBABA GROUP HOLDING LTD
3068.81-5.20%-168.19Forte vente9.258K7925.580B33.2393.53101550.00Services Internet
BB/N BLACKBERRY LTD
170.000.00%0.00Vendre088.541B49.513.263945.00Logiciels
BIDU/N BAIDU INC
2252.40-8.45%-207.80Vendre9.366K781.604B14.00161.0942267.00Services Internet
BILI/N BILIBILI INC
328.050.00%0.00Acheter086.489B-5.913033.00Services Internet
BITA/N BITAUTO HLDGS LTD
228.910.00%0.00Vendre013.723B-23.527620.00Services Internet
BZUN/N BAOZUN INC
761.00-4.76%-38.00Vendre14444.418B58.1113.105141.00Services informatiques et conseil
CAPG/N CAPGEMINI
2337.100.00%0.00Vendre0369.037B24.4293.15211313.00Services informatiques et conseil
CDK CDK GLOBAL INC
980.280.00%0.000117.506B17.3955.798500.00Logiciels
CDNS CADENCE DESIGN SYSTEMS INC
1328.000.00%0.00Acheter0345.624B46.4827.177500.00Logiciels
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Acheter0341.809B22.9099.535070.00Logiciels
CRM SALESFORCE.COM INC
2977.00-1.72%-52.00Vendre2752300.001B104.4829.2935000.00Services informatiques et conseil
CSCO CISCO SYSTEMS INC
1080.500.98%10.50Acheter4.051K4692.484B20.5552.7174200.00Communications et réseaux
CSGP COSTAR GROUP INC
7523.890.00%0.00Vendre0359.726B69.61142.793705.00Services Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1119.370.03%0.31Vendre3.304K649.967B17.2766.41285800.00Services informatiques et conseil
CY CYPRESS SEMICONDUCTOR CORP
303.99-1.14%-3.52Vendre0104.700B15.2819.235846.00Semiconducteurs
DATA TABLEAU SOFTWARE INC
2264.000.00%0.00Vendre0195.229B-26.064181.00Logiciels
DDD 3 D SYSTEMS INC
165.00-1.79%-3.00Vendre1.029K18.855B-8.262620.00Matériel informatique
DELLC DELL TECHNOLOGIES INC
1267.000.00%0.00Acheter0929.903B-56.83157000.00Matériel informatique
DOCU DOCUSIGN INC
1064.000.00%0.00Acheter0175.370B-54.553023.00Logiciels
DSY/N DASSAULT SYSTEMES
2868.300.00%0.00Acheter0757.961B60.4448.9316055.00Services informatiques et conseil
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00Vendre0279.080B11.0295.90150000.00Services informatiques et conseil
EA ELECTRONIC ARTS INC
1774.10-5.52%-103.60Vendre46530.987B27.8263.959300.00Logiciels
EBAY EBAY INC
703.800.00%0.00Vendre0606.417B16.1943.3814000.00Services Internet
ERIC/N ERICSSON
184.580.00%0.00Acheter0599.922B-2.0294580.00Communications et réseaux
FB FACEBOOK INC
3467.70-2.78%-99.33Vendre9969926.562B27.14129.2037773.00Services Internet
FFIV F5 NETWORK INC
3107.000.00%0.00Vendre0158.511B16.84159.304409.00Services informatiques et conseil
FLEX/N FLEX LTD
205.500.00%0.00Acheter098.045B58.153.29200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
644.510.00%0.00Acheter093.399B-10.94893.00Logiciels
GLW CORNING INC
595.000.00%0.00Vendre0442.089B12.7548.7551500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
21709.44-3.65%-823.56Vendre14215124.219B28.71766.27103459.00Services Internet
GOOGL Alphabet Inc (Google) Classe A
21828.00-3.05%-686.33Vendre3.090K15124.219B28.71766.27103459.00Services Internet
GPRO GOPRO INC.
140.000.00%0.00Fort achat520.718B-7.75891.00Électronique domestique
HPE HEWLETT PACKARD ENTERPRISE CO
313.440.00%0.00Acheter0384.695B11.0725.6960000.00Matériel informatique
HPQ HP INCORPORATION
362.000.00%0.00Vendre0555.477B8.6742.0755000.00Matériel informatique
IBM INTERNATIONAL BUS MACH CORP
2587.491.67%42.49Vendre1.511K2280.094B11.47225.29350600.00Services informatiques et conseil
IFX/N INFINEON TECHNOLOGIES AG
415.620.00%0.00Vendre0412.689B18.3319.9341020.00Semiconducteurs
INFY/N INFOSYS LTD
204.790.00%0.00Neutre0844.770B20.419.61228123.00Services informatiques et conseil
INGC/N INGENICO GROUP
1333.480.00%0.00Vendre094.427B25.1965.037840.00Equipement de bureau
INTC INTEL CORP
831.00-3.32%-28.50Forte vente1.865K3729.549B9.9984.46107400.00Semiconducteurs
INTU INTUIT INC
4768.000.00%0.00Vendre01201.557B43.32109.138900.00Logiciels
IPGP IPG PHOTONICS CORPORATION
3046.500.00%0.00Vendre0131.567B19.38130.336220.00Electronic Equipments & Parts
JD/N JD.COM INC
540.00-4.85%-27.50Vendre17.538K784.777B92.156.25178927.00Services Internet
KLAC KLA-TENCOR CORP
2110.290.00%0.000324.852B12.91156.526550.00Équipements semi-conducteurs et essais
LITE LUMENTUM HLDGS INC
1129.250.00%0.00Acheter064.589B97.519.012930.00Communications et réseaux
MA MASTERCARD INCORPORATED
4835.27-0.30%-14.73Acheter1994928.253B42.86113.2214800.00Services Internet
MCHP MICROCHIP TECHNOLOGY
1608.80-8.46%-148.70Vendre120358.725B53.9329.6914234.00Semiconducteurs
MELI/N MERCADOLIBRE INC
10986.240.00%0.00Fort achat0538.858B-5.227239.00Services Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
465.000.00%0.00Vendre0165.393B-5.1913879.00Logiciels
MOMO/N MOMO INC
520.00-3.17%-17.05Forte vente1.331K107.795B14.5538.102147.00Logiciels
MSFT MICROSOFT CORP
2410.00-2.19%-53.99Acheter2.286K18407.767B28.1586.30131000.00Logiciels
MTCH MATCH GROUP INC
1440.006.05%82.20Fort achat2.844K385.923B42.0934.111400.00Services Internet
MU MICRON TECHNOLOGY INC
660.00-5.39%-37.57Vendre40.117K729.183B3.25212.3836000.00Semiconducteurs
NFLX NETFLIX INC
6607.70-2.97%-202.30Vendre1.508K2896.683B127.1953.977100.00Services Internet
NOK/N NOKIA OYJ
95.500.00%0.00Forte vente0536.079B-2.46103083.00Communications et réseaux
NOVT/N NOVANTA INC
1606.500.00%0.00Vendre053.687B57.8426.952133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5045.00-3.90%-205.00Acheter343935.930B-4.188666.00Logiciels
NSIT INSIGHT ENTERPRISE INC
1066.570.00%0.00Neutre036.829B11.8388.257420.00Services informatiques et conseil
NTES/N NETEASE INC
5277.000.00%0.00Acheter0627.395B29.68166.2322726.00Services informatiques et conseil
NVDA NVIDIA CORP
2901.51-2.63%-78.23Vendre1.864K1758.857B32.3991.5113277.00Semiconducteurs
NXPI/N NXP SEMICONDUCTORS N V
1910.000.00%0.00Acheter0502.582B14.01126.7329200.00Semiconducteurs
ON ON SEMICONDUCTOR CORP
414.990.00%0.00Acheter0143.873B14.2625.0435700.00Semiconducteurs
ORCL ORACLE CORP
1045.350.00%0.00Acheter03490.303B20.0552.22137000.00Logiciels
PAYC PAYCOM SOFTWARE INC
3824.710.00%0.00Acheter0230.820B84.5847.323050.00Logiciels
PFPT PROOFPOINT INC
2232.00-1.84%-41.78Vendre1.000K123.974B-43.072613.00Services informatiques et conseil
PRSP PERSPECTA INC
437.780.00%0.00Acheter068.377B68.456.127700.00Services informatiques et conseil
PTC PTC INC
1657.500.00%0.00Vendre0183.588B-0.626110.00Logiciels
PYPL PAYPAL HOLDINGS INC
2143.87-1.47%-31.95Fort achat4882507.823B60.1136.0321800.00Services Internet
QCOM QUALCOMM INC
1465.00-6.40%-100.25Vendre1.668K1772.771B42.2834.6435400.00Semiconducteurs
RHT RED HAT INC
3457.000.00%0.00Vendre0628.097B77.6047.9713360.00Logiciels
SAP/N SAP SE
2392.250.00%0.00Acheter02847.135B40.9758.2398659.00Logiciels
SHOP/N SHOPIFY INC
5150.00-3.15%-167.75Acheter10566.906B-12.854000.00Services Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
797.490.00%0.00Acheter026.489B14.0451.781307.00Semiconducteurs
SINA/N SINA CORPORATION (CAY)
941.91-8.02%-82.11Vendre2.253K62.182B27.1833.999207.00Services Internet
SLAB SILICON LABORATORIES
1909.800.00%0.00Acheter076.019B70.6425.311505.00Semiconducteurs
SMSN/N SAMSUNG ELECTRONICS CO
16837.93-7.98%-1459.92Forte vente3094578.955B7.6388.3498557.00Téléphones et appareils portatifs
SNE/N SONY CORP
1018.009.38%87.30Fort achat111273.173B8.30125.32117300.00Électronique domestique
SNPS SYNOPSYS INC
2299.230.00%0.000327.621B30.1774.5013245.00Logiciels
SOPH/N SOPHOS GROUP PLC
94.6613.28%11.10Fort achat047.063B90.011.123319.00Services informatiques et conseil
SPOT/N SPOTIFY TECHNOLOGY S.A.
2594.000.00%0.00Acheter0452.228B-11.243651.00Services Internet
SQ SQUARE INC
1255.004.85%58.00Vendre40518.333B-2.393349.00Logiciels
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1160.790.00%0.00Vendre0277.826B117.2310.0722600.00Logiciels
STM/N STMICROELECTRONICS
302.660.00%0.00Vendre0270.950B45953.00Semiconducteurs
SYMC SYMANTEC CORP
374.000.00%0.00Vendre0243.920B1039.400.4311800.00Logiciels
TCEHY/N TENCENT HOLDINGS LIMITED
815.00-5.23%-45.00Vendre2.076K7894.450B36.6222.9354309.00Services Internet
TER TERADYNE INC
894.700.00%0.00Acheter0143.772B19.2744.194900.00Équipements semi-conducteurs et essais
TLND/N TALEND SA
682.060.00%0.00Vendre027.487B-30.311183.00Logiciels
TRMB TRIMBLE INC
786.500.00%0.00Acheter0189.211B32.5623.3711287.00Logiciels
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
792.000.00%0.00Vendre03776.677B19.127.6248602.00Semiconducteurs
TWLO TWILIO INC
2621.00-2.35%-63.00Acheter1.549K330.319B-24.982114.00Logiciels
TWTR TWITTER INC
743.791.20%8.79Acheter1.275K543.452B21.5933.523920.00Services Internet
TXN TEXAS INSTRUMENTS INC
2073.00-1.39%-29.25Vendre3371870.053B19.01106.8729888.00Semiconducteurs
TYL TYLER TECHNOLOGIES INC
4138.411.52%61.83Acheter0155.342B62.9866.965053.00Logiciels
UTSI UTSTARCOM HOLDINGS
63.970.66%0.42Vendre28.936K1.890B23.862.57461.00Communications et réseaux
V VISA INC
3112.00-1.21%-38.00Acheter1206799.088B35.3192.3017000.00Services Internet
VMW VMWARE INC
3820.000.00%0.00Acheter01541.368B33.67113.2224200.00Services informatiques et conseil
VRSK VERISK ANALYTICS INC
2570.000.00%0.00Acheter0440.133B39.4369.567951.00Services informatiques et conseil
VRSN VERISIGN
3818.000.00%0.00Acheter0440.413B27.21138.01900.00Services informatiques et conseil
WB/N WEIBO CORPORATION
1025.00-9.23%-104.21Forte vente2.942K216.352B20.4748.624350.00Services Internet
WDC WESTERN DIGITAL CORP
863.000.00%0.00Forte vente0233.927B99.6013.6971600.00Matériel informatique
WIT/N WIPRO
75.000.00%0.00Acheter0472.808B19.414.06160000.00Services informatiques et conseil
WUBA/N 58.COM INC
1317.000.00%0.00Acheter0163.294B29.9637.2822916.00Services Internet
XLNX XILINX INC
1999.19-2.24%-45.81Vendre13.476K488.238B29.6665.874433.00Semiconducteurs
YRD/N YIRENDAI LTD
294.480.00%0.00Acheter017.929B6.7244.10956.00Services Internet
YY/N YY INC
1295.79-0.24%-3.11Vendre8.524K80.085B18.2370.294325.00Services Internet
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter