Technologie (Secteur)

144
Actions
198799.393B
Capitalisation boursière
1.421K
Volume
+0.94%
Rendement du Dividende
+0.10%
Variation
+1.75%
Perf Mois
+11.33%
Perf An
+24.84%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2013/N WEIMOB INC
7.81-4.52%-0.37Vendre021.428B-1.732843.00Logiciels
AAPL Apple Inc
4175.93-0.14%-5.77Fort achat16.224K18120.899B18.27221.11132000.00Téléphones et appareils portatifs
ACN/N ACCENTURE PLC
3687.880.00%0.00Acheter02502.612B27.12139.57459000.00Services informatiques et conseil
ADAP AUTOMATIC DATA PROCESSING INC
3207.38-2.32%-76.22Acheter01397.636B32.24100.5058000.00Services informatiques et conseil
ADBE ADOBE INC
5665.00-0.61%-35.00Vendre402664.767B53.14104.6421357.00Logiciels
ADI ANALOG DEVICES INC
2143.25-0.18%-3.93Vendre400783.586B26.4880.9315800.00Semiconducteurs
ADSK AUTODESK INC
3290.030.00%0.00Acheter0611.979B-3.369600.00Logiciels
ALLE/N ALLEGION PLC
1972.660.00%0.00Vendre0171.857B22.0883.9711000.00Communications et réseaux
AMAT APPLIED MATERIALS INC
925.001.09%10.00Acheter702840.472B15.7157.6721000.00Équipements semi-conducteurs et essais
AMBA/N AMBARELLA INC
870.500.00%0.00Acheter029.002B-22.14750.00Semiconducteurs
AMD Advanced Micro Devices Inc
607.96-2.73%-17.04Vendre23.397K651.419B167.343.8510100.00Semiconducteurs
AMS/N AMADEUS IT GROUP SA
1449.68-2.26%-33.50Forte vente0623.819B28.7551.2917109.00Services informatiques et conseil
ANET ARISTA NETWORKS INC
4460.00-3.57%-165.00Forte vente5326.495B24.67184.882300.00Communications et réseaux
ANSS ANSYS INC
4104.150.00%0.00Acheter0341.458B41.8099.133400.00Logiciels
APH AMPHENOL CORP
1825.000.00%0.00Vendre0500.101B21.9879.2473600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4260.912.15%89.73Acheter3001774.236B38.77109.0424282.00Équipements semi-conducteurs et essais
ATHM/N AUTOHOME INC
1597.000.00%0.00Vendre0190.860B22.6972.024295.00Services Internet
ATVI ACTIVISION BLIZZARD INC
960.001.16%11.00Fort achat391700.655B26.3534.939900.00Services Internet
AVGO BROADCOM INC
5598.614.18%224.82Fort achat152115.449B34.04162.0015000.00Semiconducteurs
AZPN ASPEN TECHNOLOGY INC
2578.39-3.00%-79.67Acheter0176.724B48.4353.551466.00Services informatiques et conseil
BABA/N ALIBABA GROUP HOLDING LTD
3499.79-0.83%-29.23Acheter8.809K8848.091B32.92104.85103699.00Services Internet
BB/N BLACKBERRY LTD
135.000.00%0.00Vendre073.088B31.934.193945.00Logiciels
BIDU/N BAIDU INC
2150.003.86%80.00Acheter23.718K695.369B12.66158.1742267.00Services Internet
BILI/N BILIBILI INC
268.000.00%0.00Vendre086.152B-6.253033.00Services Internet
BITA/N BITAUTO HLDGS LTD
192.000.00%0.00Vendre016.535B-15.678570.00Services Internet
BZUN/N BAOZUN INC
987.0012.54%110.00Fort achat15158.466B72.7013.735141.00Services informatiques et conseil
CAPG/N CAPGEMINI
2429.460.00%0.00Acheter0383.430B22.69104.37216801.00Services informatiques et conseil
CDNS CADENCE DESIGN SYSTEMS INC
1383.00-3.22%-46.00Vendre146371.691B46.2729.467500.00Logiciels
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Acheter0315.656B21.2498.955070.00Logiciels
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Acheter055.682B28.8739.265000.00Logiciels
COUP COUPA SOFTWARE INCORPORATED
2619.18-0.58%-15.35Vendre59160.540B-19.501202.00Logiciels
CRM SALESFORCE.COM INC
2880.001.23%35.00Vendre6362397.042B93.8430.0335000.00Services informatiques et conseil
CSCO CISCO SYSTEMS INC
956.74-0.55%-5.27Vendre4.206K3957.651B17.2953.9974200.00Communications et réseaux
CSGP COSTAR GROUP INC
11746.37-3.67%-447.20Acheter0430.438B77.67153.063705.00Services Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Vendre0651.262B17.1968.86288200.00Services informatiques et conseil
CY CYPRESS SEMICONDUCTOR CORP
446.930.32%1.42Acheter0161.569B26.1917.125846.00Semiconducteurs
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00Vendre0282.648B-31.124181.00Logiciels
DAVA/N ENDAVA PLC
737.000.00%0.00Vendre034.902B77.338.564819.00Services informatiques et conseil
DBX DROPBOX INC
355.900.00%0.00Vendre0140.187B-2.062323.00Logiciels
DDD 3 D SYSTEMS INC
135.10-3.15%-4.40Vendre30415.721B-10.782620.00Matériel informatique
DELLC DELL TECHNOLOGIES INC
961.002.78%26.00Vendre700671.852B-20.24157000.00Matériel informatique
DOCU DOCUSIGN INC
1026.200.00%0.00Vendre0147.563B-22.813023.00Logiciels
DSY/N DASSAULT SYSTEMES
2772.07-3.19%-91.34Vendre1.505K720.235B55.9350.1317600.00Services informatiques et conseil
DXC DXC TECHNOLOGY COMPANY
1084.760.00%0.00Vendre0167.736B8.6674.79130000.00Services informatiques et conseil
EA ELECTRONIC ARTS INC
1835.821.62%29.32Acheter26510.717B12.74136.969700.00Logiciels
EBAY EBAY INC
793.00-0.84%-6.75Acheter111645.790B19.3540.1214000.00Services Internet
EPAM EPAM SYS INC
3386.370.00%0.00Neutre0199.329B41.2292.9826760.00Services informatiques et conseil
ERIC/N ERICSSON
186.640.00%0.00Acheter0546.264B1301.700.1394756.00Communications et réseaux
FB FACEBOOK INC
3640.00-1.19%-43.85Vendre2.817K10124.685B31.55113.2539651.00Services Internet
FFIV F5 NETWORK INC
2677.750.00%0.00Vendre0148.642B16.79148.484409.00Services informatiques et conseil
FIVN FIVE9 INC
1191.02-4.38%-54.61Acheter072.003B-0.43860.00Logiciels
FLEX/N FLEX LTD
181.000.00%0.00Vendre098.316B253.220.78200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.00Neutre0264.542B35.1345.365845.00Services informatiques et conseil
GDDY GODADDY INC
1370.000.00%0.00Vendre0218.367B211.116.456821.00Services informatiques et conseil
GDS/N GDS HOLDINGS LTD
686.760.00%0.00Acheter0116.262B-10.57893.00Logiciels
GLOB/N GLOBANT SA
1969.96-3.98%-81.63Vendre063.936B64.7327.749905.00Services informatiques et conseil
GLW CORNING INC
605.500.00%0.00Vendre0415.148B16.8533.8751500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
23381.00-1.35%-320.54Acheter42515867.220B24.67953.08107646.00Services Internet
GOOGL Alphabet Inc (Google) Classe A
23434.00-1.55%-369.74Acheter87215867.220B24.67953.08107646.00Services Internet
GPRO GOPRO INC.
80.00-6.98%-6.00Forte vente2111.781B-4.15891.00Électronique domestique
HEXAB/N HEXAGON AB
940.770.00%0.00Neutre0329.664B21.1142.8220624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
252.200.28%0.70Vendre1.000K334.664B13.0219.3860000.00Matériel informatique
HPQ HP INCORPORATION
372.000.00%0.00Vendre0551.587B7.6348.4555000.00Matériel informatique
HUBS HUBSPOT INC
3624.16-3.39%-127.14Acheter0153.055B-27.842924.00Logiciels
IAC IAC INTERACTIVECORP
4705.360.91%42.41Vendre0401.397B42.83120.797800.00Services Internet
IBM INTERNATIONAL BUS MACH CORP
2628.00-2.24%-60.25Vendre6762280.408B11.24229.94350600.00Services informatiques et conseil
IFX/N INFINEON TECHNOLOGIES AG
324.30-8.71%-30.94Forte vente8.070K423.370B17.4219.5741808.00Semiconducteurs
INFY/N INFOSYS LTD
216.960.00%0.00Acheter0883.812B21.669.62229029.00Services informatiques et conseil
INGC/N INGENICO GROUP
1333.480.00%0.00Vendre0117.603B26.9874.957840.00Equipement de bureau
INTC INTEL CORP
919.00-1.85%-17.29Vendre2.308K3988.405B11.0682.64107400.00Semiconducteurs
INTU INTUIT INC
5447.002.80%148.30Acheter371355.190B43.90120.958900.00Logiciels
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Vendre0125.914B21.25113.316220.00Electronic Equipments & Parts
JD/N JD.COM INC
631.952.76%16.95Fort achat1.044K875.276B54.4811.46178927.00Services Internet
LDOS LEIDOS HOLDINGS INC
1631.96-0.02%-0.39Acheter4.803K233.232B19.3285.1132000.00Services informatiques et conseil
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Acheter088.140B-6.492930.00Communications et réseaux
MA MASTERCARD INCORPORATED
5486.00-0.36%-19.65Fort achat1.962K5377.857B43.33123.0014800.00Services Internet
MCHP MICROCHIP TECHNOLOGY
1737.260.00%0.00Acheter0408.618B58.7530.9118286.00Semiconducteurs
MELI/N MERCADOLIBRE INC
12175.002.40%285.00Acheter9571.729B1951.645.897239.00Services Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Vendre0125.691B-41.9513879.00Logiciels
MOMO/N MOMO INC
655.001.55%10.00Acheter250136.206B23.4030.002147.00Logiciels
MSFT MICROSOFT CORP
2717.43-0.90%-24.63Fort achat9.049K20145.469B29.1691.43144000.00Logiciels
MTCH MATCH GROUP INC
1653.000.61%10.00Acheter328444.129B49.0533.721400.00Services Internet
MU MICRON TECHNOLOGY INC
878.00-1.84%-16.50Acheter16.520K947.062B5.33167.2536000.00Semiconducteurs
NEWR NEW RELIC INC
1166.75-3.11%-37.43Vendre063.539B-16.741795.00Logiciels
NFLX NETFLIX INC
5923.53-3.67%-225.95Vendre3.860K2582.142B124.5449.017100.00Services Internet
NIKON/N NIKON CORP
247.871.27%3.10Vendre5.722K93.166B9.0726.4520917.00Électronique domestique
NOK/N NOKIA OYJ
102.00-1.83%-1.90Vendre226.635K569.480B-2.20103083.00Communications et réseaux
NOVT/N NOVANTA INC
1633.150.00%0.00Vendre050.111B54.4026.652133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5050.00-1.75%-90.00Vendre158913.058B17136.820.359382.00Logiciels
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Acheter033.387B10.8387.257420.00Services informatiques et conseil
NTES/N NETEASE INC
4947.110.29%14.11Acheter51639.690B27.39183.8622726.00Services informatiques et conseil
NVDA NVIDIA CORP
3328.00-1.91%-64.71Fort achat18.016K1982.585B44.6374.3713277.00Semiconducteurs
NXPI/N NXP SEMICONDUCTORS N V
1911.140.00%0.00Acheter0648.266B15.68126.7228900.00Semiconducteurs
ORCL ORACLE CORP
1051.200.00%0.00Vendre13425.524B18.5656.87136000.00Logiciels
PAYC PAYCOM SOFTWARE INC
4679.000.00%0.00Acheter0271.349B91.1151.723050.00Logiciels
PFPT PROOFPOINT INC
2236.010.00%0.00Vendre0126.367B-40.182613.00Services informatiques et conseil
PINS PINTEREST INC
674.001.44%9.561.703K344.811B-50.301797.00Services Internet
PRSP PERSPECTA INC
448.880.00%0.00Acheter075.952B54.648.5814300.00Services informatiques et conseil
PTC PTC INC
1321.00-21.78%-367.93Vendre53146.864B-3.846110.00Logiciels
PYPL PAYPAL HOLDINGS INC
2125.00-0.45%-9.52Acheter2.562K2415.066B51.3940.4821800.00Services Internet
QCOM QUALCOMM INC
1495.000.52%7.70Fort achat2911734.989B26.3754.5735400.00Semiconducteurs
QTWO Q2 HLDGS INC
1724.67-1.20%-20.97Acheter083.086B-24.891190.00Logiciels
RMV/N RIGHTMOVE
122.120.03%0.04Vendre0107.308B27.874.37495.00Services Internet
SAP/N SAP SE
2372.001.62%37.85Acheter2952783.490B41.4456.2798332.00Logiciels
SHOP/N SHOPIFY INC
7379.002.90%208.00Acheter1.243K776.163B-13.444000.00Services Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
649.280.00%0.00Vendre023.378B15.2442.081307.00Semiconducteurs
SINA/N SINA CORPORATION (CAY)
825.00-3.40%-29.02Acheter7557.608B23.8835.479207.00Services Internet
SLAB SILICON LABORATORIES
1956.000.00%0.00Acheter090.052B177.8512.021505.00Semiconducteurs
SMSN/N SAMSUNG ELECTRONICS CO
17448.100.95%163.97Vendre274656.758B9.4172.8598557.00Téléphones et appareils portatifs
SNE/N SONY CORP
1073.00-0.65%-7.00Acheter2631323.414B9.05119.44114400.00Électronique domestique
SNPS SYNOPSYS INC
2582.970.00%0.00Vendre0371.295B33.2376.5613245.00Logiciels
SOPH/N SOPHOS GROUP PLC
90.69-0.93%-0.85Forte vente042.877B85.001.083503.00Services informatiques et conseil
SPLK SPLUNK INC
2458.78-4.09%-104.89Forte vente0359.432B-40.164400.00Logiciels
SPOT/N SPOTIFY TECHNOLOGY S.A.
2936.00-1.48%-44.00Neutre381514.286B92.7231.063651.00Services Internet
SQ SQUARE INC
1238.003.25%39.00Vendre630521.748B-2.423349.00Logiciels
SSNC SS&C TECHNOLOGIES HOLDINGS INC
958.260.00%0.00Vendre0218.693B37.1824.3222600.00Logiciels
STM/N STMICROELECTRONICS
344.460.00%0.00Vendre0315.832B45953.00Semiconducteurs
SYMC SYMANTEC CORP
478.000.00%0.00Acheter0280.981B288.431.5111900.00Logiciels
TCEHY/N TENCENT HOLDINGS LIMITED
835.25-2.31%-19.75Vendre35.659K7821.784B32.4325.4654623.00Services Internet
TEAM/N ATLASSIAN CORPORATION PLC
2730.70-4.36%-124.52Acheter0633.689B-50.872638.00Logiciels
TER TERADYNE INC
1022.260.00%0.00Acheter0172.086B23.0845.014900.00Équipements semi-conducteurs et essais
TLND/N TALEND SA
682.060.00%0.00Vendre023.278B-36.211227.00Logiciels
TRMB TRIMBLE INC
847.150.00%0.00Acheter0182.293B28.5225.6811287.00Logiciels
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
812.810.22%1.81Acheter323967.082B20.607.4348752.00Semiconducteurs
TWLO TWILIO INC
2489.071.14%28.07Vendre2.261K325.373B-33.922369.00Logiciels
TWTR TWITTER INC
835.001.83%14.99Fort achat7.176K614.473B13.8258.803920.00Services Internet
TXN TEXAS INSTRUMENTS INC
2462.002.80%67.00Fort achat402217.511B22.77106.2329888.00Semiconducteurs
TYL TYLER TECHNOLOGIES INC
4918.15-0.85%-42.00Acheter0188.283B79.7563.505164.00Logiciels
UBER UBER TECHNOLOGIES INC
685.81-0.51%-3.532201121.577B22263.00Services Internet
UTSI UTSTARCOM HOLDINGS
57.651.46%0.83Acheter3.480K1.693B86.000.64461.00Communications et réseaux
V VISA INC
3543.65-0.32%-11.34Fort achat4.063K7444.711B35.9999.4117000.00Services Internet
VMW VMWARE INC
2787.10-18.08%-615.10Forte vente5001124.679B30.1992.5124200.00Services informatiques et conseil
VRSK VERISK ANALYTICS INC
2937.850.00%0.00Acheter0493.361B44.2769.457951.00Services informatiques et conseil
VRSN VERISIGN
4034.300.00%0.00Acheter0466.860B28.23140.39900.00Services informatiques et conseil
WB/N WEIBO CORPORATION
829.801.44%11.80Acheter450181.338B15.8052.974350.00Services Internet
WDAY WORKDAY INC
3648.10-2.08%-77.44Forte vente156808.372B-39.9811000.00Logiciels
WDC WESTERN DIGITAL CORP
1056.000.00%0.00Acheter0319.755B-42.2771600.00Matériel informatique
WUBA/N 58.COM INC
1317.000.00%0.00Acheter0155.258B23.0046.1222916.00Services Internet
XLNX XILINX INC
2120.003.11%64.00Vendre103514.799B29.7069.814433.00Semiconducteurs
YEXT YEXT INC
376.45-5.42%-21.57Vendre040.095B-14.30900.00Services Internet
YRD/N YIRENDAI LTD
226.340.00%0.00Vendre017.267B4.5641.36956.00Services Internet
YY/N YY INC
1142.005.74%62.00Vendre33788.893B6.90160.774325.00Services Internet
ZBRA ZEBRA TECHNOLOGIES
4078.640.00%0.00Neutre0211.661B23.61166.657400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1462.35-3.75%-56.93Forte vente0162.818B-29.333280.00Logiciels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter