Technologie (Secteur)

146
Actions
218986.131B
Capitalisation boursière
1.629K
Volume
+0.89%
Rendement du Dividende
+0.79%
Variation
+4.93%
Perf Mois
+23.42%
Perf An
+35.50%
Performance du début de l'année à ce jour
Compagnies
Industries
           
2013/N WEIMOB INC
8.910.79%0.07Vendre017.084B-0.333221.00Logiciels
2413/N M3 INC
457.320.00%0.00Vendre0363.343B97.335.516024.00Services Internet
3673/N BROADLEAF CO LTD
107.660.00%0.00Acheter010.554B18.846.45921.00Logiciels
3932/N AKATSUKI INC
1110.820.00%0.00Vendre014.817B11.2499.71390.00Logiciels
AAPL Apple Inc
5220.601.63%83.59Acheter2.818K22979.075B22.84227.99137000.00Téléphones et appareils portatifs
ACN/N ACCENTURE PLC
3920.008.08%293.00Acheter312537.289B27.52143.08492000.00Services informatiques et conseil
ADAP AUTOMATIC DATA PROCESSING INC
3260.932.00%63.86Acheter1981405.114B31.32104.2858000.00Services informatiques et conseil
ADBE ADOBE INC
5894.000.53%31.00Acheter1712831.995B54.25109.1321357.00Logiciels
ADI ANALOG DEVICES INC
2179.65-0.48%-10.59Vendre812815.416B31.7970.3416400.00Semiconducteurs
ADSK AUTODESK INC
3502.500.21%7.50Acheter1.175K753.781B302.3811.439600.00Logiciels
ALLE/N ALLEGION PLC
2350.42-0.65%-15.49Fort achat100218.319B26.9687.7911000.00Communications et réseaux
AMAT APPLIED MATERIALS INC
1100.00-5.46%-63.50Acheter5.403K998.853B19.9654.6621000.00Équipements semi-conducteurs et essais
AMD Advanced Micro Devices Inc
765.25-0.12%-0.95Acheter731843.127B197.413.9710100.00Semiconducteurs
AMS/N AMADEUS IT GROUP SA
1504.93-0.16%-2.45Acheter0665.267B29.3852.5417109.00Services informatiques et conseil
ANET ARISTA NETWORKS INC
3809.824.52%164.82Vendre501277.620B19.88194.582300.00Communications et réseaux
ANSS ANSYS INC
4839.1614.55%614.58Acheter240412.758B50.2599.503400.00Logiciels
APH AMPHENOL CORP
1934.000.00%0.00Acheter0589.251B26.7376.9073600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
5443.383.32%175.15Fort achat1102256.675B50.20107.1122805.00Équipements semi-conducteurs et essais
ATHM/N AUTOHOME INC
1812.380.00%0.00Acheter0158.620B18.9971.364295.00Services Internet
ATVI ACTIVISION BLIZZARD INC
1058.000.00%0.00Acheter8810.317B31.6233.589900.00Services Internet
AVGO BROADCOM INC
5990.00-3.16%-195.50Acheter2682395.051B43.99143.4915000.00Semiconducteurs
AZPN ASPEN TECHNOLOGY INC
2288.462.41%53.85Acheter0159.195B31.5974.751600.00Services informatiques et conseil
BABA/N ALIBABA GROUP HOLDING LTD
3887.25-0.02%-0.95Fort achat7.812K10347.119B24.46160.02111524.00Services Internet
BB/N BLACKBERRY LTD
110.002.04%2.20Acheter20056.462B91.771.133945.00Logiciels
BIDU/N BAIDU INC
2237.00-1.15%-26.00Acheter145771.398B-18.3942267.00Services Internet
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Acheter020.729B-26.648061.00Services Internet
BZUN/N BAOZUN INC
700.003.32%22.50Vendre30042.084B45.3615.595141.00Services informatiques et conseil
CAPG/N CAPGEMINI
2255.510.00%0.00Vendre0377.345B22.74102.52216801.00Services informatiques et conseil
CDNS CADENCE DESIGN SYSTEMS INC
1215.43-3.34%-41.97Vendre9360.119B44.4029.697500.00Logiciels
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Acheter0328.447B22.0598.905070.00Logiciels
COP1/N COMPUGROUP MEDICAL SE
1233.130.00%0.00Vendre065.604B35.0838.075000.00Logiciels
COUP COUPA SOFTWARE INCORPORATED
2527.000.00%0.00Vendre0183.506B-25.861202.00Logiciels
CRM SALESFORCE.COM INC
3055.26-0.31%-9.61Acheter1.157K2677.547B157.7919.6935000.00Services informatiques et conseil
CSCO CISCO SYSTEMS INC
847.440.53%4.44Vendre5.549K3553.014B16.1352.2975900.00Communications et réseaux
CSGP COSTAR GROUP INC
10806.941.40%149.66Acheter0413.546B69.59163.673705.00Services Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1180.80-5.35%-66.70Forte vente20658.388B17.0070.67289900.00Services informatiques et conseil
CTXS CITRIX SYSTEMS INC
2174.5024.97%434.50Acheter3.100K275.194B24.6589.258200.00Logiciels
CY CYPRESS SEMICONDUCTOR CORP
449.120.83%3.69Acheter0165.668B30.2515.145846.00Semiconducteurs
DAVA/N ENDAVA PLC
742.000.00%0.00Vendre034.979B77.338.584819.00Services informatiques et conseil
DBX DROPBOX INC
360.000.00%0.00Vendre0144.962B-2.582323.00Logiciels
DDD 3 D SYSTEMS INC
164.00-3.24%-5.50Vendre11019.179B-11.662620.00Matériel informatique
DELLC DELL TECHNOLOGIES INC
913.00-9.45%-95.30Forte vente410651.737B9.19102.61157000.00Matériel informatique
DOCU DOCUSIGN INC
1370.967.64%97.36Acheter120254.024B-25.093023.00Logiciels
DSY/N DASSAULT SYSTEMES
2960.140.00%0.00Fort achat515801.530B60.8951.2318019.00Services informatiques et conseil
DXC DXC TECHNOLOGY COMPANY
705.47-2.29%-16.53Acheter26182.436B-98.10130000.00Services informatiques et conseil
EA ELECTRONIC ARTS INC
1990.001.74%34.07Fort achat510575.819B11.23176.599700.00Logiciels
EBAY EBAY INC
701.900.27%1.90Vendre2.492K541.785B20.2133.2214000.00Services Internet
ERIC/N ERICSSON
180.8513.75%21.86Fort achat93.600K574.694B-5.2695887.00Communications et réseaux
ESTC/N ELASTIC N V
1522.60—%098.072B-38.001600.00Logiciels
FB FACEBOOK INC
3879.510.56%21.58Acheter60510953.272B32.14120.2643030.00Services Internet
FFIV F5 NETWORK INC
2806.83-1.24%-35.17Acheter100160.276B19.49136.105325.00Services informatiques et conseil
FIVN FIVE9 INC
1293.068.44%100.60Fort achat4.060K77.164B-0.50860.00Logiciels
FLEX/N FLEX LTD
239.763.30%7.66Acheter79.445K111.189B-6.70200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1765.000.00%0.00Acheter0339.003B42.5847.765845.00Services informatiques et conseil
GDS/N GDS HOLDINGS LTD
784.140.00%0.00Acheter0128.572B-10.37893.00Logiciels
GLOB/N GLOBANT SA
1998.843.53%68.07Fort achat072.652B74.2327.3511283.00Services informatiques et conseil
GLW CORNING INC
555.90-0.00%-0.00Vendre10409.794B20.5227.3951500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Class C
25915.741.21%309.74Acheter1017647.705B29.14897.65114096.00Services Internet
GOOGL Alphabet Inc (Google) Classe A
25870.490.85%217.49Fort achat17817647.705B29.14897.65114096.00Services Internet
GPRO GOPRO INC.
72.01-6.88%-5.32Forte vente17012.378B-10.28891.00Électronique domestique
HPE HEWLETT PACKARD ENTERPRISE CO
310.000.00%0.00Acheter321396.835B14.1721.6660000.00Matériel informatique
HPQ HP INCORPORATION
389.001.83%7.00Acheter1.301K580.371B10.1838.6955000.00Matériel informatique
HUBS HUBSPOT INC
2759.292.34%63.20Vendre0124.355B-25.443204.00Logiciels
IAC IAC INTERACTIVECORP
4197.94-0.25%-10.44Forte vente0349.045B36.79118.887800.00Services Internet
IBM INTERNATIONAL BUS MACH CORP
2575.70-0.24%-6.30Vendre3632254.002B12.17210.19350600.00Services informatiques et conseil
IFX/N INFINEON TECHNOLOGIES AG
414.73-1.17%-4.92Acheter2.765K529.205B26.0216.3641418.00Semiconducteurs
INFY/N INFOSYS LTD
192.672.48%4.67Acheter2.698K807.444B19.919.58236486.00Services informatiques et conseil
INGC/N INGENICO GROUP
1333.480.00%0.00Vendre0125.848B29.3973.637840.00Equipement de bureau
INTC INTEL CORP
1099.990.92%9.99Acheter1304807.922B13.3182.64107400.00Semiconducteurs
INTU INTUIT INC
5000.96-0.48%-24.04Vendre4001273.970B42.82116.089400.00Logiciels
IPGP IPG PHOTONICS CORPORATION
2753.00-1.68%-47.00Acheter437143.948B28.0098.386220.00Electronic Equipments & Parts
JD/N JD.COM INC
637.401.00%6.30Acheter7.999K921.941B93.837.02178927.00Services Internet
KLAC KLA CORPORATION
3129.001.74%53.46Acheter420491.979B22.76137.5910020.00Équipements semi-conducteurs et essais
LDOS LEIDOS HOLDINGS INC
1761.28-0.10%-1.77Acheter662245.241B19.9488.0732000.00Services informatiques et conseil
LITE LUMENTUM HLDGS INC
1297.601.70%21.70Acheter2.770K106.319B-8.625161.00Communications et réseaux
LYFT LYFT INC
960.950.97%9.22Acheter59266.763B-165.434791.00Services Internet
MA MASTERCARD INCORPORATED
5612.00-0.06%-3.32Acheter2655597.034B43.57128.0414800.00Services Internet
MCHP MICROCHIP TECHNOLOGY
1783.50-1.74%-31.50Acheter900450.886B62.6431.9018286.00Semiconducteurs
MELI/N MERCADOLIBRE INC
11210.00-0.57%-63.95Fort achat17553.657B-45.927239.00Services Internet
MOMO/N MOMO INC
714.00-3.51%-26.00Acheter770147.956B23.1933.662147.00Logiciels
MSFT MICROSOFT CORP
2938.891.21%35.16Acheter1.300K22116.383B30.3896.38144000.00Logiciels
MTCH MATCH GROUP INC
1347.150.00%0.00Vendre6363.399B37.6935.331400.00Services Internet
MU MICRON TECHNOLOGY INC
928.193.02%27.19Acheter5.732K1013.687B8.79107.3237000.00Semiconducteurs
NEWR NEW RELIC INC
1246.85-1.14%-14.34Acheter077.033B-20.061949.00Logiciels
NFLX NETFLIX INC
5927.870.59%34.57Acheter3552573.270B97.5962.117100.00Services Internet
NIKON/N NIKON CORP
271.733.73%9.76Acheter100100.046B9.7226.5120917.00Électronique domestique
NLOK NORTONLIFELOCK INC
478.000.00%0.000303.143B156.323.1111900.00Logiciels
NOK/N NOKIA OYJ
68.000.00%0.00Vendre101374.480B-1.36103083.00Communications et réseaux
NOWW SERVICENOW INC
5285.00-3.06%-167.00Acheter1.095K980.174B1542.613.579929.00Logiciels
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Acheter044.447B15.0684.727420.00Services informatiques et conseil
NTES/N NETEASE INC
5542.00-0.32%-18.00Acheter60764.323B13.94428.0722726.00Services informatiques et conseil
NVDA NVIDIA CORP
4106.900.36%14.92Acheter7912480.643B60.0968.4313277.00Semiconducteurs
NXPI/N NXP SEMICONDUCTORS N V
2320.558.97%190.95Acheter220633.715B85.5326.6628900.00Semiconducteurs
ON ON SEMICONDUCTOR CORP
424.992.41%10.00Acheter30173.722B34.1412.5835700.00Semiconducteurs
ORCL ORACLE CORP
1061.000.07%0.70Vendre363438.382B18.2758.97136000.00Logiciels
PAYC PAYCOM SOFTWARE INC
5200.00-4.32%-235.00Acheter514296.075B94.1855.243050.00Logiciels
PFPT PROOFPOINT INC
2238.001.87%41.07Vendre110123.769B-42.192613.00Services informatiques et conseil
PINS PINTEREST INC
380.53-5.10%-20.47Vendre1.314K200.065B-54.091797.00Services Internet
PRSP PERSPECTA INC
506.980.00%0.00Acheter082.998B55.649.2514300.00Services informatiques et conseil
PTC PTC INC
1321.000.00%0.00Vendre0167.046B-4.476055.00Logiciels
PYPL PAYPAL HOLDINGS INC
2011.00-1.42%-28.99Vendre3492340.556B49.2740.9821800.00Services Internet
QCOM QUALCOMM INC
1622.231.97%31.28Vendre4.905K1828.452B23.4069.0737000.00Semiconducteurs
QTWO Q2 HLDGS INC
1421.160.16%2.32Acheter075.061B-28.441190.00Logiciels
RMV/N RIGHTMOVE
145.28-0.25%-0.37Acheter0139.316B33.524.75495.00Services Internet
SAP/N SAP SE
2610.80-0.05%-1.40Acheter5953094.245B43.1260.1299710.00Logiciels
SHOP/N SHOPIFY INC
7025.26-1.91%-136.57Acheter109803.411B-21.614000.00Services Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
851.13-1.02%-8.79Acheter98031.997B30.2329.031307.00Semiconducteurs
SINA/N SINA CORPORATION (CAY)
689.000.13%0.88Vendre547.742B20.7833.289207.00Services Internet
SMSN/N SAMSUNG ELECTRONICS CO
20442.20-0.12%-23.81Vendre525584.825B13.9159.1098557.00Téléphones et appareils portatifs
SNAP SNAP INC
297.917.80%21.56Acheter492394.226B-13.792884.00Logiciels
SNE/N SONY CORP
1173.000.00%0.00Acheter01517.072B10.60118.86114400.00Électronique domestique
SNPS SYNOPSYS INC
2753.000.00%0.00Acheter0385.445B38.7967.8613245.00Logiciels
SPLK SPLUNK INC
2893.060.76%21.93Acheter190440.664B-39.694400.00Logiciels
SPOT/N SPOTIFY TECHNOLOGY S.A.
2850.001.90%53.06Acheter11519.773B53.3254.353651.00Services Internet
SQ SQUARE INC
1300.42-0.54%-7.08Acheter203558.029B-2.033349.00Logiciels
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Acheter0287.981B44.1227.0022600.00Logiciels
STM/N STMICROELECTRONICS
474.931.93%8.98Fort achat4.000K436.986B16.9728.9245953.00Semiconducteurs
SXS/N SPECTRIS
648.38-3.46%-23.22Acheter1.755K81.345B69.2810.1810000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
821.000.03%0.28Acheter2.514K7823.064B33.6424.6356310.00Services Internet
TEAM/N ATLASSIAN CORPORATION PLC
2303.830.91%20.88Acheter0572.459B-25.923616.00Logiciels
TER TERADYNE INC
1223.64-1.64%-20.36Acheter1.620K204.700B26.3748.064900.00Équipements semi-conducteurs et essais
TLND/N TALEND SA
682.060.00%0.00Vendre022.336B-38.721240.00Logiciels
TRMB TRIMBLE INC
847.150.00%0.00Acheter0192.236B30.2125.8011287.00Logiciels
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
1058.401.66%17.26Acheter8125099.947B24.657.9848752.00Semiconducteurs
TWLO TWILIO INC
1931.992.21%41.85Vendre47258.194B-41.012676.00Logiciels
TWTR TWITTER INC
579.50-0.26%-1.50Vendre2.978K447.768B14.7539.913920.00Services Internet
TXN TEXAS INSTRUMENTS INC
2363.001.08%25.16Acheter1322186.242B22.71104.7029888.00Semiconducteurs
TYL TYLER TECHNOLOGIES INC
5602.114.72%252.26Fort achat200213.215B86.8965.205291.00Logiciels
UBER UBER TECHNOLOGIES INC
554.92-1.93%-10.90Vendre63907.908B-117.5622263.00Services Internet
UTSI UTSTARCOM HOLDINGS
58.30-0.68%-0.40Acheter430.556K1.744B-0.66461.00Communications et réseaux
V VISA INC
3516.970.08%2.97Acheter3367508.029B35.70101.6819500.00Services Internet
VMW VMWARE INC
2989.542.49%72.54Vendre251148.193B44.8563.7124200.00Services informatiques et conseil
VRSK VERISK ANALYTICS INC
2838.00-0.18%-5.00Acheter180459.635B52.7054.207951.00Services informatiques et conseil
VRSN VERISIGN
3661.331.31%47.33Acheter100422.268B25.09143.96900.00Services informatiques et conseil
WB/N WEIBO CORPORATION
834.006.38%50.00Vendre735189.725B18.0748.064350.00Services Internet
WDAY WORKDAY INC
3361.800.48%16.19Acheter318724.014B-42.6411400.00Logiciels
WDC WESTERN DIGITAL CORP
944.000.70%6.60Forte vente403279.415B-89.3861800.00Matériel informatique
WIT/N WIPRO
76.220.00%0.00Acheter0365.107B14.574.42175000.00Services informatiques et conseil
WORKS SLACK TECHNOLOGIES INC
445.79—%0233.875B-17.101664.00Logiciels
WUBA/N 58.COM INC
1317.000.00%0.00Acheter0172.454B10.51111.1022916.00Services Internet
XLNX XILINX INC
1734.80-2.26%-40.20Forte vente111441.303B25.2070.864433.00Semiconducteurs
YEXT YEXT INC
316.902.24%6.95Acheter030.717B-15.20900.00Services Internet
YRD/N YIREN DIGITAL LTD
87.31-29.87%-37.19Forte vente13.199K8.396B1.7951.01956.00Services Internet
YY/N YY INC
1226.003.63%43.00Acheter10.150K90.566B8.27136.774325.00Services Internet
ZBRA ZEBRA TECHNOLOGIES
4725.00-0.48%-23.00Fort achat120264.660B28.46173.467400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1523.27-0.48%-7.29Acheter1.955K162.227B-29.133500.00Logiciels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter