Les titres qui ont été le plus échangés — Bourse Nigériane

Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.

           
GUARANTY GUARANTY TRUST BANK PLC
32.10-0.31%-0.10Acheter34.310M944.572B4.976.476684.00Finance
NAHCO NIGERIAN AVIATION HANDLING CO PLC
2.452.08%0.05Acheter15.931M3.898B10.460.23Transports
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.073.88%0.04Acheter15.054M43.900B8.770.121531.00Communications
CHAMS CHAMS PLC
0.349.68%0.03Acheter11.453M1.550B4.100.08Services de Distribution
ZENITHBANK ZENITH BANK PLC
21.95-0.23%-0.05Acheter11.036M690.723B3.456.37Finance
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.55-2.29%-0.20Acheter8.491M295.825B3.122.8012889.00Finance
ETI ECOBANK TRANSNATIONAL INC
7.65-0.65%-0.05Acheter7.327M136.393B2.393.2216386.00Finance
WAPCO LAFARGE CEMENT WAPCO PLC
17.504.17%0.70Acheter5.525M277.054B16.930.992964.00Minéraux non-énergétiques
ACCESS ACCESS BANK PLC
10.251.49%0.15Acheter5.482M362.676B2.663.923406.00Finance
UNITYBNK UNITY BANK PLC
0.63-8.70%-0.06Forte vente5.428M8.066B3.720.19Finance
JAPAULOIL JAPAUL OIL AND MARITIME SERVICES PLC
0.200.00%0.00Vendre5.036M1.253B-0.50174.00Services Industriels
FCMB FCMB GROUP PLC
1.960.51%0.01Acheter4.952M39.605B2.690.723782.00Finance
LAWUNION LAW UNION AND ROCK INSURANCE PLC
0.694.55%0.03Acheter4.418M2.836B33.670.02Finance
FBNH FBN HOLDINGS PLC
7.30-2.67%-0.20Acheter3.530M269.212B4.141.819158.00Finance
STERLNBANK STERLING BANK PLC
1.942.11%0.04Vendre3.393M56.429B6.370.302401.00Finance
UACN UAC PLC - NIGERIA
10.550.00%0.00Acheter3.013M30.254B-4.94Produits de consommation non durables
FIDELITYBK FIDELITY BANK PLC
2.220.91%0.02Acheter2.721M66.614B2.470.892908.00Finance
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.200.00%0.00Vendre2.658M2.234B0.640.31517.00Finance
DANGCEM DANGOTE CEMENT PLC
179.904.11%7.10Fort achat2.461M2980.380B7.6222.6716793.00Minéraux non-énergétiques
JAIZBANK JAIZ BANK PLC
0.66-2.94%-0.02Acheter2.247M19.152B10.330.07808.00Finance
CUTIX CUTIX PLC
1.42-0.70%-0.01Acheter1.565M2.519B6.070.22249.00Producteurs-fabricants
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.22-4.35%-0.01Forte vente1.510M781.440M7.740.03107.00Services Commerciaux
MTNN MTN NIGERIA COMMUNICATIONS PLC
125.00-2.50%-3.20Acheter1.468M2585.020B1698.00Communications
AIICO AIICO INSURANCE PLC
0.81-7.95%-0.07Fort achat1.408M5.752B1.250.85Finance
OANDO OANDO PLC
3.751.35%0.05Acheter1.355M47.985B1.592.32Minéraux énergétiques
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
4.600.00%0.00Acheter1.196M9.200B4.521.0285.00Finance
NEM NEM INSURANCE CO PLC
2.2010.00%0.20Acheter1.174M10.561BFinance
HONYFLOUR HONEYWELL FLOUR MILLS PLC
1.180.85%0.01Acheter1.085M8.565B260.000.00785.00Industries de transformation
WAPIC WAPIC INSURANCE PLC
0.37-2.63%-0.01Acheter1.077M4.684B4.770.08Finance
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
605.002.89%17.00Acheter1.073M332.336B4.11146.03Minéraux énergétiques
UNILEVER UNILEVER NIGERIA PLC
17.55-2.50%-0.45Forte vente1.050M111.740B69.040.26Produits de consommation non durables
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.13-5.83%-0.07Forte vente1.000M2.744B6.220.19374.00Finance
NASCON NASCON ALLIED INDUSTRIES PLC
15.000.00%0.00Acheter999.787K39.742B10.261.53Industries de transformation
DANGSUGAR DANGOTE SUGAR REFINERY PLC
13.90-5.12%-0.75Vendre967.669K175.800B8.731.68Industries de transformation
UCAP UNITED CAPITAL PLC
2.700.00%0.00Acheter834.363K16.200B4.110.67Finance
FLOURMILL FLOUR MILLS OF NIGERIA PLC
22.650.00%0.00Acheter806.400K91.755B18.341.287420.00Industries de transformation
LINKASSURE LINKAGE ASSURANCE PLC
0.480.00%0.00Vendre781.233K3.519B17.650.03Finance
FIDSON FIDSON HEALTHCARE PLC
2.600.00%0.00Vendre606.739K5.508B-0.43Technologie de la santé
LASACO LASACO ASSURANCE PLC
0.260.00%0.00Forte vente538.177K1.907B2.430.11163.00Finance
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
0.47-7.84%-0.04Forte vente497.879K968.572M4.400.12166.00Technologie de la santé
WEMABANK WEMA BANK PLC
0.71-2.74%-0.02Vendre470.461K27.388B5.900.121021.00Finance
VITAFOAM VITAFOAM PLC - NIGERIA
5.000.00%0.00Acheter446.682K6.254B2.841.76Industries de transformation
BUACEMENT BUA CEMENT PLC [BLS]
37.802.16%0.80Fort achat407.497KMinéraux non-énergétiques
UBN UNION BANK OF NIGERIA PLC
6.200.00%0.00Vendre348.017K180.549B9.610.632593.00Finance
NB NIGERIAN BREWERIES PLC
52.000.00%0.00Vendre310.649K415.839B24.572.122983.00Produits de consommation non durables
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.200.00%0.00Vendre240.000K2.502B5.510.04Finance
JBERGER JULIUS BERGER PLC - NIGERIA
21.507.50%1.50Acheter235.595K26.400B3.536.0712183.00Services Industriels
NCR NCR PLC - NIGERIA
3.31-9.32%-0.34Forte vente227.484K394.200M1.342.73113.00Services Commerciaux
NESTLE NESTLE PLC - NIGERIA
1380.000.00%0.00Vendre219.746K1093.870B23.4158.952187.00Produits de consommation non durables
FO FORTE OIL PLC
20.600.00%0.00Acheter191.956K26.716B8.702.37210.00Minéraux énergétiques
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.000.00%0.00Acheter178.866K7.175B10.360.58131.00Technologie de la santé
MAYBAKER MAY AND BAKER PLC - NIGERIA
2.170.00%0.00Acheter170.155K3.744B10.800.20Technologie de la santé
ETERNA ETERNA PLC
3.150.00%0.00Vendre161.140K4.108B-0.0173.00Minéraux énergétiques
BETAGLAS BETA GLASS PLC
70.009.55%6.10Fort achat123.305K31.948B5.8810.86Industries de transformation
LIVESTOCK LIVESTOCK FEEDS PLC
0.560.00%0.00Fort achat110.429K1.680B-0.10102.00Industries de transformation
CONOIL CONOIL PLC
20.000.00%0.00Acheter110.111K13.879B7.272.75215.00Minéraux énergétiques
PZ PZ CUSSONS NIGERIA PLC
5.850.00%0.00Acheter108.561K23.227B-0.421392.00Produits de consommation non durables
CAP CHEMICAL AND ALLIED PRODUCTS PLC
27.5010.00%2.50Fort achat93.937K19.250B8.612.90Industries de transformation
GUINNESS GUINNESS NIGERIA PLC
30.200.00%0.00Vendre73.406K66.150B15.461.95Produits de consommation non durables
STANBIC STANBIC IBTC HOLDINGS PLC
42.500.00%0.00Acheter68.193K446.462B6.456.592958.00Divers
ABBEYBDS ABBEY BUILDING SOCIETY PLC
1.050.00%0.00Fort achat61.000K4.410B-0.12Finance
CUSTODIAN CUSTODIAN INVESTMENT PLC
5.950.00%0.00Acheter59.677K34.997B4.891.22359.00Finance
CORNERST CORNERSTONE INSURANCE CO PLC
0.54-3.57%-0.02Vendre51.414K7.928B1.640.35158.00Finance
CADBURY CADBURY PLC - NIGERIA
10.850.00%0.00Acheter31.240K20.378B15.690.69Produits de consommation non durables
IKEJAHOTEL IKEJA HOTEL PLC
1.120.00%0.00Acheter29.520K2.328B4.090.27Services au consommateur
UAC_PROP UPDC PROPERTY DEVELOPMENT CO PLC
1.000.00%0.00Neutre27.871K2.598B-9.58Finance
OKOMUOIL OKOMU OIL PALM CO PLC
66.000.00%0.00Acheter17.066K62.958B6.3010.48Industries de transformation
PRESCO PRESCO PLC
52.250.00%0.00Acheter16.630K52.250B19.312.71Industries de transformation
ACADEMY ACADEMY PRESS PLC
0.370.00%0.00Acheter16.487K223.776M-0.13Services au consommateur
UPL UNIVERSITY PRESS PLC
1.250.00%0.00Forte vente15.742K539.263M5.010.25Services au consommateur
MRS MRS OIL PLC - NIGERIA
15.300.00%0.00Vendre10.996K4.663B-6.46Minéraux énergétiques
BOCGAS BOC GASES PLC
4.950.00%0.00Vendre5.005K2.060B7.790.6485.00Industries de transformation
MOBIL MOBIL OIL PLC - NIGERIA
147.900.00%0.00Acheter4.863K53.332B22.61Minéraux énergétiques
MEYER MEYER PLC.
0.460.00%0.00Vendre3.000K244.369M2.290.20Industries de transformation
BERGER BERGER PAINTS PLC - NIGERIA
6.750.00%0.00Vendre1.099K1.956B5.521.22170.00Industries de transformation
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.360.00%0.00Vendre6502.927B4.810.07272.00Finance
MANSARD AXAMANSARD INSURANCE PLC
2.130.00%0.00Fort achat14021.987B13.150.16Finance
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.150.00%0.00Vendre10Transports
AIRTELAFRI AIRTEL AFRICA PLC
298.900.00%0.00Vendre81275.283B3075.00Services technologiques
LEARNAFRCA LEARN AFRICA PLC
1.210.00%0.00Acheter0933.455M2.790.43Services au consommateur
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.580.00%0.00Vendre0287.073M7.430.0889.00Industries de transformation
CAPHOTEL CAPITAL HOTELS PLC
2.750.00%0.00Vendre04.259B20.040.14608.00Services au consommateur
CHAMPION CHAMPION BREWERY PLC
0.90-1.10%-0.01Forte vente07.047B-0.01143.00Produits de consommation non durables
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00Neutre0100.754B-3.57Industries de transformation
PREMPAINTS PREMIER PAINTS PLC
9.400.00%0.00Acheter01.156B-0.2830.00Industries de transformation
UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES
0.210.00%0.00Vendre0746.159M16.540.01Services de santé
JOHNHOLT JOHN HOLT PLC
0.560.00%0.00Acheter0218.400M0.980.57118.00Finance
RTBRISCOE R T BRISCOE PLC
0.200.00%0.00Vendre0235.272M-0.38218.00Commerce de détail
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.540.00%0.00Acheter02.907B6.170.0982.00Finance
EKOCORP EKOCORP PLC
5.200.00%0.00Fort achat0Services de santé
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter