Bourse Nigériane
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
All stocks — Bourse Nigériane
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.95 | 0.00% | 0.00 | Vendre | 199 | 189.05 | 6.138B | — | -0.48 | — | Finance |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.34 | 0.00% | 0.00 | Fort achat | 217.753K | 74036.02 | 563.618M | — | -0.09 | — | Transports |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.39 | 8.33% | 0.03 | Fort achat | 109.116K | 42555.24 | 217.728M | 1.38 | 0.26 | 219.00 | Services au consommateur |
|
A
ACCESS
ACCESS BANK PLC
|
8.90 | -1.11% | -0.10 | Vendre | 18.722M | 166624082.30 | 312.467B | 2.59 | 3.56 | 5434.00 | Finance |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 2.000K | 400.00 | 4.117B | 0.42 | 0.48 | 145.00 | Finance |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.05 | 0.00% | 0.00 | Vendre | 372.807K | 2255482.35 | 12.100B | 9.96 | 0.61 | 91.00 | Finance |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | Vendre | 100 | 20.00 | 887.809M | — | — | — | Services Commerciaux |
|
A
AIICO
AIICO INSURANCE PLC
|
0.74 | -2.63% | -0.02 | Acheter | 7.646M | 5658273.84 | 36.661B | 6.40 | 0.12 | — | Finance |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
955.00 | 0.53% | 5.00 | Fort achat | 226.661K | 216461255.00 | 2642.527B | 16.97 | 55.99 | 3525.00 | Services technologiques |
|
A
ARBICO
ARBICO PLC
|
1.03 | 0.00% | 0.00 | Vendre | 20 | 20.60 | — | — | — | — | Services Industriels |
|
A
ARDOVA
ARDOVA PLC
|
13.60 | 0.00% | 0.00 | Vendre | 264.255K | 3593868.00 | 17.638B | 14.66 | 0.93 | 146.00 | Minéraux énergétiques |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.55 | 0.00% | 0.00 | Vendre | 5.589K | 47785.95 | 2.478B | 12.85 | 0.67 | 153.00 | Industries de transformation |
|
B
BETAGLAS
BETA GLASS PLC
|
52.95 | 0.00% | 0.00 | Vendre | 2.000K | 105900.00 | 26.474B | — | — | — | Industries de transformation |
|
B
BOCGAS
BOC GASES PLC
|
9.45 | 0.00% | 0.00 | Acheter | 12.435K | 117510.75 | 3.934B | — | — | — | Industries de transformation |
|
B
BUACEMENT
BUA CEMENT PLC
|
74.50 | 0.00% | 0.00 | Acheter | 8.648K | 644276.00 | 2522.894B | 30.45 | 2.45 | 1001.00 | Minéraux non-énergétiques |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.25 | 0.00% | 0.00 | Acheter | 225.077K | 2081962.25 | 17.373B | 11.68 | 0.79 | — | Produits de consommation non durables |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
19.30 | 0.00% | 0.00 | Vendre | 732.382K | 14134972.60 | 15.213B | 15.06 | 1.28 | — | Industries de transformation |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
3.19 | 0.00% | 0.00 | Acheter | 90 | 287.10 | 4.941B | — | -0.04 | 567.00 | Services au consommateur |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.76 | 0.00% | 0.00 | Vendre | 84.972K | 149550.72 | 5.897B | — | — | — | Services Commerciaux |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.40 | -5.88% | -0.15 | Vendre | 227.214K | 545313.60 | 19.965B | 27.19 | 0.09 | 142.00 | Produits de consommation non durables |
|
C
CHAMS
CHAMS PLC
|
0.21 | -4.55% | -0.01 | Acheter | 306.754K | 64418.34 | 1.033B | 21.78 | 0.01 | — | Services technologiques |
|
C
CHELLARAM
CHELLARAMS PLC.
|
2.24 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 1.619B | — | -4.84 | — | Producteurs-fabricants |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.44 | -6.38% | -0.03 | Acheter | 226.850K | 99814.00 | 5.031B | 5.81 | 0.08 | 178.00 | Finance |
|
C
CILEASING
C AND I LEASING PLC
|
4.67 | 0.00% | 0.00 | Vendre | 6.200K | 28954.00 | 3.650B | — | -0.31 | 352.00 | Finance |
|
C
CONOIL
CONOIL PLC
|
22.25 | 0.00% | 0.00 | Vendre | 82.267K | 1830440.75 | 15.440B | 7.71 | 2.89 | 198.00 | Minéraux énergétiques |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.52 | 0.00% | 0.00 | Vendre | 267.331K | 139012.12 | 9.386B | 4.18 | 0.12 | 156.00 | Finance |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.37 | -5.13% | -0.02 | Vendre | 2.480M | 917600.00 | 1.385B | — | — | — | Services Commerciaux |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.70 | 0.00% | 0.00 | Acheter | 2.157M | 16608522.70 | 45.290B | 4.05 | 1.90 | 362.00 | Finance |
|
C
CUTIX
CUTIX PLC
|
2.89 | 0.00% | 0.00 | Neutre | 144.771K | 418388.19 | 10.180B | 17.21 | 0.17 | 236.00 | Producteurs-fabricants |
|
C
CWG
COMPUTER WAREHOUSE GROUP PLC
|
1.02 | 0.00% | 0.00 | Vendre | 5.000K | 5100.00 | — | — | — | — | Services technologiques |
|
D
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 200 | 40.00 | 1.600B | — | -0.19 | 540.00 | Services au consommateur |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
280.00 | 0.00% | 0.00 | Acheter | 74.411K | 20835080.00 | 4760.086B | 13.91 | 20.13 | 15478.00 | Minéraux non-énergétiques |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
16.00 | -1.23% | -0.20 | Acheter | 1.869M | 29909792.00 | 196.779B | 10.53 | 1.54 | — | Industries de transformation |
|
D
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | Vendre | 4.000K | 800.00 | 300.000M | — | — | — | Divers |
|
E
EKOCORP
EKOCORP PLC
|
5.79 | 0.00% | 0.00 | Vendre | 1.000K | 5790.00 | — | — | — | — | Services de santé |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | Vendre | 5 | 21.25 | 8.500B | — | -0.29 | — | Industries de transformation |
|
E
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
16.20 | 0.00% | 0.00 | Vendre | 10 | 162.00 | 1.232B | — | -3.00 | — | Biens de consommation durables |
|
E
ETERNA
ETERNA PLC
|
6.05 | 0.00% | 0.00 | Vendre | 341.298K | 2064852.90 | 7.890B | — | — | 82.00 | Minéraux énergétiques |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
8.00 | 0.00% | 0.00 | Vendre | 9.442M | 75537024.00 | 145.695B | 18.98 | 0.42 | 14023.00 | Finance |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.09 | 0.00% | 0.00 | Acheter | 10.559K | 22068.31 | 13.866B | — | -0.34 | — | Services technologiques |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
2.91 | 0.00% | 0.00 | Neutre | 10 | 29.10 | 688.796M | 58.20 | 0.05 | — | Producteurs-fabricants |
|
F
FBNH
FBN HOLDINGS PLC
|
11.80 | -2.07% | -0.25 | Acheter | 6.413M | 75674627.20 | 432.538B | 6.45 | 1.87 | 8341.00 | Finance |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 0.67% | 0.02 | Vendre | 1.730M | 5189103.00 | 59.012B | 3.06 | 0.97 | 3610.00 | Finance |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.50 | 0.00% | 0.00 | Vendre | 7.599M | 18996955.00 | 72.437B | 2.12 | 1.18 | 2945.00 | Finance |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.15 | 0.00% | 0.00 | Vendre | 367.793K | 2261926.95 | 12.831B | 5.07 | 1.21 | 405.00 | Technologie de la santé |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
28.95 | -0.17% | -0.05 | Vendre | 6.764M | 195815136.60 | 107.812B | 4.48 | 6.47 | 5083.00 | Industries de transformation |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.35 | -7.89% | -0.03 | Acheter | 992.454K | 347358.90 | 836.000M | — | -0.53 | 73.00 | Industries de transformation |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
5.95 | 0.00% | 0.00 | Acheter | 301.282K | 1792627.90 | 7.115B | 22.91 | 0.26 | 113.00 | Technologie de la santé |
|
G
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.81 | 0.00% | 0.00 | Vendre | 13.430K | 10878.30 | — | — | — | — | Produits de consommation non durables |
|
G
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC
|
4.19 | 0.00% | 0.00 | Vendre | 100 | 419.00 | — | — | — | — | Services Commerciaux |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
24.10 | -1.63% | -0.40 | Acheter | 23.959M | 577422696.80 | 720.879B | 3.83 | 6.40 | — | Finance |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 500 | 100.00 | 1.228B | — | -0.01 | 67000.00 | Finance |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
36.30 | 0.00% | 0.00 | Acheter | 340.039K | 12343415.70 | 79.511B | 12.95 | 2.80 | — | Produits de consommation non durables |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
3.50 | -2.78% | -0.10 | Vendre | 4.273M | 14956823.00 | 28.549B | — | — | — | Industries de transformation |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.22 | 0.00% | 0.00 | Acheter | 15.500K | 18910.00 | 2.536B | — | -2.45 | — | Services au consommateur |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.32 | 0.00% | 0.00 | Vendre | 17.226K | 22738.32 | 5.505B | 10.00 | 0.13 | 75.00 | Finance |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
4.90 | 2.08% | 0.10 | Vendre | 1.895M | 9283324.40 | 128.938B | — | -0.57 | 2082.00 | Produits de consommation non durables |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.64 | 0.00% | 0.00 | Acheter | 59.156K | 37859.84 | 22.106B | 5.88 | 0.11 | 609.00 | Finance |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.40 | 0.00% | 0.00 | Vendre | 499.115K | 199646.00 | 2.505B | — | -0.37 | 132.00 | Transports |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
24.80 | 0.00% | 0.00 | Vendre | 93.505K | 2318924.00 | 39.680B | — | — | 12217.00 | Services Industriels |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.72 | 0.00% | 0.00 | Acheter | 581 | 418.32 | 280.189M | 0.01 | 74.14 | — | Services de Distribution |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.04 | 0.00% | 0.00 | Vendre | 610.895K | 635330.80 | 1.907B | 18.41 | 0.06 | 157.00 | Finance |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.26 | 0.00% | 0.00 | Vendre | 80.400K | 101304.00 | 1.057B | 13.33 | 0.09 | — | Services au consommateur |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.56 | 9.80% | 0.05 | Acheter | 107.000K | 59920.00 | 7.140B | — | -0.09 | — | Finance |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.00 | 0.00% | 0.00 | Vendre | 766.818K | 1533636.00 | 6.000B | 8.58 | 0.23 | 81.00 | Industries de transformation |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
0.88 | 0.00% | 0.00 | Acheter | 120.000K | 105600.00 | — | — | — | — | Finance |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
2.15 | 2.38% | 0.05 | Vendre | 1.513M | 3252563.00 | 18.528B | 5.87 | 0.36 | — | Finance |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.49 | 0.00% | 0.00 | Vendre | 27.466K | 123322.34 | 7.746B | 6.65 | 0.68 | — | Technologie de la santé |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.26 | 0.00% | 0.00 | Vendre | 20.174M | 5245236.10 | 5.216B | — | -0.07 | 350.00 | Finance |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — | Industries de transformation |
|
M
MEYER
MEYER PLC.
|
0.22 | 10.00% | 0.02 | Acheter | 884.631K | 194618.82 | 116.872M | 0.08 | 2.46 | — | Industries de transformation |
|
M
MORISON
MORISON INDUSTRIES PLC
|
1.89 | 0.00% | 0.00 | Acheter | 722 | 1364.58 | 1.870B | — | — | — | Produits de consommation non durables |
|
M
MRS
MRS OIL PLC - NIGERIA
|
13.70 | 0.00% | 0.00 | Vendre | 4.903K | 67171.10 | 4.176B | — | -5.63 | — | Services de Distribution |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
167.00 | -1.30% | -2.20 | Acheter | 950.138K | 158673046.00 | 3443.983B | 12.24 | 13.82 | 1844.00 | Communications |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | Vendre | 800.200K | 160040.00 | 852.388M | — | — | — | Minéraux non-énergétiques |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.60 | 0.00% | 0.00 | Acheter | 635.085K | 2286306.00 | 5.847B | 4.76 | 0.76 | — | Transports |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.00 | 0.00% | 0.00 | Vendre | 59.298K | 830172.00 | 37.092B | 13.17 | 1.06 | — | Industries de transformation |
|
N
NB
NIGERIAN BREWERIES PLC
|
46.95 | 0.00% | 0.00 | Vendre | 185.233K | 8696689.35 | 375.455B | 43.41 | 1.08 | 2990.00 | Produits de consommation non durables |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | Acheter | 108.791K | 326373.00 | 324.000M | 3.00 | 1.00 | 116.00 | Services technologiques |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | 0.00% | 0.00 | Vendre | 104.566K | 182990.50 | 3.324B | — | — | 196.00 | Technologie de la santé |
|
N
NEM
NEM INSURANCE CO PLC
|
2.25 | 9.76% | 0.20 | Fort achat | 1.276M | 2871870.75 | 20.568B | — | — | — | Finance |
NESTLE
NESTLE PLC - NIGERIA
|
1395.00 | 0.00% | 0.00 | Vendre | 99.984K | 139477680.00 | 1105.755B | 27.06 | 51.55 | 2239.00 | Produits de consommation non durables |
|
N
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
17.00 | 1.19% | 0.20 | Vendre | 998.612K | 16976404.00 | — | — | — | — | Finance |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
8.00 | 0.00% | 0.00 | Acheter | 15.100K | 120800.00 | 1.426B | 14.65 | 0.55 | 63.00 | Industries de transformation |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.67 | 0.00% | 0.00 | Vendre | 136.655K | 228213.85 | 7.637B | 4.70 | 0.36 | — | Finance |
|
O
OANDO
OANDO PLC
|
4.60 | 0.00% | 0.00 | Vendre | 413.197K | 1900706.20 | 57.184B | — | — | — | Minéraux énergétiques |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
142.00 | 0.00% | 0.00 | Acheter | 43.501K | 6177142.00 | 135.455B | 9.68 | 14.67 | — | Industries de transformation |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | Vendre | 4.000K | 800.00 | 588.358M | — | -0.75 | — | Services technologiques |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
2.11 | 0.00% | 0.00 | Vendre | 1.000K | 2110.00 | 457.491M | — | -0.77 | 63.00 | Technologie de la santé |
|
P
PREMPAINTS
PREMIER PAINTS PLC
|
10.00 | 0.00% | 0.00 | Acheter | 100 | 1000.00 | 1.230B | — | -0.25 | 20.00 | Industries de transformation |
|
P
PRESCO
PRESCO PLC
|
87.80 | 0.00% | 0.00 | Acheter | 100.911K | 8859985.80 | 87.800B | 5.41 | 16.23 | — | Industries de transformation |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.51 | 8.51% | 0.04 | Fort achat | 108.120K | 55141.20 | 6.229B | 7.21 | 0.07 | 88.00 | Finance |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.95 | 0.00% | 0.00 | Neutre | 287.351K | 1709738.45 | 23.624B | 12.69 | 0.47 | 1182.00 | Produits de consommation non durables |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.15 | -0.63% | -0.02 | Acheter | 200.200K | 630630.00 | 3.026B | 7.01 | 0.45 | — | Transports |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.39 | 0.00% | 0.00 | Vendre | 1.170K | 456.30 | 2.601B | 3.98 | 0.10 | 216.00 | Finance |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.53 | -1.85% | -0.01 | Acheter | 169.101K | 89623.53 | 2.778B | — | -0.16 | 324.00 | Finance |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | Vendre | 250.000K | 50000.00 | 235.271M | — | -1.57 | 199.00 | Commerce de détail |
|
S
SCOA
SCOA NIGERIA PLC
|
1.04 | 0.00% | 0.00 | Acheter | 15.552K | 16174.08 | 675.819M | — | -0.37 | — | Biens de consommation durables |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
650.00 | 0.00% | 0.00 | Acheter | 154.291K | 100289150.00 | 267.959B | 16.09 | 40.97 | — | Minéraux énergétiques |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
67.90 | 0.00% | 0.00 | Vendre | 93.882K | 6374587.80 | 1.358B | 8.55 | 7.95 | — | Finance |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
4.45 | 0.00% | 0.00 | Acheter | 2.500K | 11125.00 | 6.023B | 8.66 | 0.51 | 1630.00 | Transports |
|
S
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.20 | -23.08% | -0.06 | Acheter | 9.600K | 1920.00 | — | — | — | — | Industries de transformation |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.24 | 0.00% | 0.00 | Acheter | 16.383K | 3931.92 | 2.727B | 3.60 | 0.07 | — | Finance |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
37.00 | 0.00% | 0.00 | Acheter | 40.912K | 1513744.00 | 479.409B | 9.08 | 4.35 | 2972.00 | Finance |
|
S
STERLNBANK
STERLING BANK PLC
|
1.47 | 0.00% | 0.00 | Vendre | 5.370M | 7893745.65 | 42.322B | 3.07 | 0.48 | 2367.00 | Finance |
|
S
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.78 | 0.00% | 0.00 | Vendre | 565 | 1005.70 | — | — | — | — | Industries de transformation |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | 0.00% | 0.00 | Vendre | 23.761K | 10692.45 | 2.615B | 7.95 | 0.06 | 159.00 | Finance |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Vendre | 5.001K | 1000.20 | 642.326M | — | -0.11 | — | Services au consommateur |
|
T
TIP
THE INITIATES PLC
|
0.37 | 0.00% | 0.00 | Vendre | 0 | 0.00 | — | — | — | — | Services Commerciaux |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
216.80 | 0.00% | 0.00 | Neutre | 25.465K | 5520812.00 | 73.608B | 4.87 | 44.56 | — | Minéraux énergétiques |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.38 | 0.00% | 0.00 | Acheter | 2.791K | 15015.58 | 55.105B | — | -0.03 | 768.00 | Services au consommateur |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.98 | -1.01% | -0.01 | Acheter | 6.024M | 5903070.18 | 40.242B | 5.25 | 0.19 | 958.00 | Services publics |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.81 | 0.00% | 0.00 | Acheter | 1.040M | 842614.65 | 379.766M | — | -0.09 | — | Transports |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.96 | 0.00% | 0.00 | Acheter | 5.000K | 4800.00 | 475.156M | 6.53 | 0.15 | 104.00 | Producteurs-fabricants |
|
U
UACN
UAC PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | Vendre | 813.571K | 8135710.00 | 28.813B | 5.57 | 1.80 | 1396.00 | Produits de consommation non durables |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.90 | 0.00% | 0.00 | Vendre | 3.011M | 23788701.20 | 270.175B | 1.99 | 3.97 | 10824.00 | Finance |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
4.75 | 3.26% | 0.15 | Vendre | 458.974K | 2180126.50 | 133.955B | 7.41 | 0.62 | 2342.00 | Finance |
|
U
UCAP
UNITED CAPITAL PLC
|
9.90 | 3.12% | 0.30 | Fort achat | 9.425M | 93309361.20 | 57.600B | 5.59 | 1.72 | — | Finance |
UNILEVER
UNILEVER NIGERIA PLC
|
13.75 | 0.00% | 0.00 | Vendre | 329.486K | 4530432.50 | 78.994B | — | -0.14 | — | Produits de consommation non durables |
|
U
UNIONDICON
UNION DICON SALT PLC
|
9.90 | 0.00% | 0.00 | Vendre | 10 | 99.00 | 2.706B | — | -0.22 | — | Produits de consommation non durables |
|
U
UNITYBNK
UNITY BANK PLC
|
0.51 | -3.77% | -0.02 | Acheter | 799.846K | 407921.46 | 6.195B | 2.53 | 0.21 | — | Finance |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Vendre | 310.000K | 62000.00 | 3.200B | — | — | — | Finance |
|
U
UPDC
UPDC PLC [BLS]
|
0.99 | 10.00% | 0.09 | Vendre | 4.945M | 4895258.94 | 16.704B | 54.22 | 0.02 | — | Finance |
|
U
UPL
UNIVERSITY PRESS PLC
|
2.94 | 0.00% | 0.00 | Acheter | 63.351K | 186251.94 | 1.268B | 3.18 | 0.93 | — | Services au consommateur |
|
V
VANLEER
GREIF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | Vendre | 50 | 272.50 | — | — | — | — | Industries de transformation |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | Vendre | 200.000K | 42000.00 | 2.912B | — | — | 257.00 | Finance |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
21.90 | 0.00% | 0.00 | Acheter | 117.698K | 2577586.20 | 27.393B | 5.50 | 3.98 | — | Industries de transformation |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
24.65 | 0.41% | 0.10 | Vendre | 5.386M | 132762829.40 | 395.446B | 9.19 | 2.67 | 1379.00 | Minéraux non-énergétiques |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Acheter | 548.584K | 263320.32 | 11.516B | 6.69 | 0.07 | — | Finance |
|
W
WEMABANK
WEMA BANK PLC
|
0.80 | 0.00% | 0.00 | Vendre | 1.483M | 1186649.60 | 30.860B | 3.78 | 0.21 | — | Finance |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
23.50 | -0.21% | -0.05 | Vendre | 8.034M | 188805486.00 | 739.387B | 3.19 | 7.38 | — | Finance |
Charger plus