Stocks with the highest price — Marché des actions norvégien

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
811.500.25%2.00Acheter59.406K60.136B1605.00Finance
BAKKA P/F BAKKAFROST
766.60-0.83%-6.40Acheter46.815K45.641B33.9622.731699.00Produits de consommation non durables
SALM SALMAR ASA
641.00-0.62%-4.00Acheter69.785K75.831B38.2916.811763.00Produits de consommation non durables
GYL GYLDENDAL ASA
585.002.63%15.00Fort achat261.315B18.6731.06771.00Commerce de détail
TOM TOMRA SYSTEMS ASA
515.60-0.19%-1.00Acheter315.979K76.317B72.296.754307.00Producteurs-fabricants
SCHA SCHIBSTED ASA
456.00-0.65%-3.00Acheter78.017K97.466B107.054.275140.00Services au consommateur
YAR YARA INTERNATIONAL
429.40-0.30%-1.30Acheter356.835K109.710B19.7921.4417000.00Industries de transformation
MORG SPAREBANKEN MORE
424.00-0.70%-3.00Acheter5.209K4.212B14.2729.72354.00Finance
SCHB SCHIBSTED ASA
397.20-0.20%-0.80Acheter41.067K97.466B93.844.275140.00Services au consommateur
AFK ARENDALS FOSSEKOMP
360.00-0.55%-2.00Acheter8.574K19.869B171.151.962110.00Services publics
MEDI MEDISTIM ASA
359.00-0.28%-1.00Acheter22.627K6.557B75.874.87120.00Technologie de la santé
AKRBP AKER BP ASA
342.502.18%7.30Fort achat609.280K120.710B28.4811.871745.00Minéraux énergétiques
BONHR BONHEUR ASA
337.500.00%0.00Acheter44.015K14.355B-21.462401.00Transports
SOAG SPAREBANK 1 OSTFOL
326.000.62%2.00Fort achat6004.014B10.6730.37221.00Finance
RING SPAREBK RING HADEL
316.000.00%0.00Acheter2354.946B218.00Finance
TIETO TIETOEVRY OYJ
272.80-0.37%-1.00Vendre10.231K32.342B13.9019.6623632.00Services technologiques
KOG KONGSBERG GRUPPEN
272.40-0.37%-1.00Acheter78.469K48.786B25.1510.6710689.00Technologie électronique
MOWI MOWI ASA
247.700.90%2.20Acheter652.619K126.951B24.2110.0714645.00Industries de transformation
NOD NORDIC SEMICONDUCT
238.60-10.03%-26.60Vendre1.791M50.642B86.282.90977.00Technologie électronique
EQNR EQUINOR ASA
235.251.97%4.55Acheter2.234M748.909B-2.8621245.00Minéraux énergétiques
AURG AURSKOG SPAREBANK
220.000.00%0.00Fort achat73707.120MFinance
DNB DNB BANK ASA
213.80-0.56%-1.20Acheter1.092M333.322B14.0915.239311.00Finance
ENTRA ENTRA ASA
212.000.00%0.00Acheter94.355K38.612B6.0235.31186.00Finance
VVL VOSS VEKSEL-OG LAN
210.006.06%12.00Fort achat114436.336M10.9317.93Finance
GJF GJENSIDIGE FORSIKR
209.80-0.47%-1.00Acheter248.432K105.398B15.8913.173676.00Finance
BRG BORREGAARD ASA
209.00-2.79%-6.00Vendre81.212K21.408B30.087.141091.00Industries de transformation
SKUE SKUE SPAREBANK
197.00-0.51%-1.00Acheter456413.684M10.4918.5993.00Finance
JAREN JAEREN SPAREBANK
191.000.53%1.00Fort achat326934.346M13.8613.64Finance
TOTG TOTENS SPAREBANK
191.000.00%0.00Acheter2871.170B11.2116.8592.00Finance
AFG AF GRUPPEN
189.40-0.63%-1.20Acheter15.095K20.194B19.1610.115510.00Services Industriels
OLT OLAV THON EIENDOMS
188.200.21%0.40Acheter52.816K19.460B5.2634.70467.00Finance
CRAYN CRAYON GROUP HLD
186.40-0.43%-0.80Acheter81.287K15.719B2.81Services technologiques
WWI WILH WILHEL. HLDG
185.001.09%2.00Fort achat4.291K7.783B2.0389.7515113.00Transports
WWIB WILH WILHEL. HLDG
184.003.08%5.50Fort achat3.073K7.783B2.0189.7515113.00Transports
MULTI MULTICONSULT AS
183.003.10%5.50Acheter15.992K4.866B19.159.062925.00Services Industriels
NRS NORWAY ROYAL SALMO
182.00-2.36%-4.40Vendre58.516K8.085B15.8111.67Services de Distribution
SB68 SPAREBANK 68 GR
170.000.00%0.00Fort achat420508.763MFinance
ROMER ROMERIKE SPAREBANK
169.001.81%3.00Fort achat40166.000M15.6610.6047.00Finance
FLNG FLEX LNG LTD (BM)
167.201.58%2.60Fort achat93.203K8.770B11.4414.459.00Minéraux énergétiques
SCATC SCATEC ASA
161.50-3.21%-5.35Vendre369.924K26.506B-3.82435.00Services publics
NOR NORWEGIAN ENERGY
161.406.18%9.40Fort achat42.470K3.731B-5.1528.00Minéraux énergétiques
MELG MELHUS SPAREBANK
153.000.00%0.00Acheter225424.762M11.5413.2662.00Finance
ADE ADEVINTA ASA
152.75-0.55%-0.85Acheter269.475K187.909B-1.684150.00Services Commerciaux
ATEA ATEA ASA
152.600.93%1.40Acheter90.042K16.858B23.186.707337.00Services technologiques
ISLAX ICELANDIC SALMON
144.50-0.34%-0.50Acheter100.577K4.489BIndustries de transformation
SOR SPAREBANKEN SOR
144.001.05%1.50Fort achat7.968K2.218B11.3312.58511.00Finance
HSPG HOLAND SETSK SPRBK
143.002.88%4.00Fort achat3495.618M9.2614.9038.00Finance
MING SPAREBANK 1 SMN
142.80-1.92%-2.80Acheter165.528K18.839B12.8211.201653.00Finance
GRONG GRONG SPAREBANK
142.001.43%2.00Acheter299416.147M9.3415.0956.00Finance
AASB AASEN SPAREBANK
140.001.45%2.00Fort achat3141.948M14.909.2632.00Finance
SPOL SPAREBANK 1 OSTLAN
138.80-0.57%-0.80Acheter16.055K16.170B10.4413.321201.00Finance
TEL TELENOR ASA
137.00-1.01%-1.40Forte vente750.252K193.685B18000.00Communications
ULTI ULTIMOVACS ASA
134.80-2.46%-3.40Neutre92.027K4.431B-3.9321.00Technologie de la santé
SRBNK SPAREBANK 1 SR BK
131.40-1.13%-1.50Acheter207.476K33.984B13.0110.071378.00Finance
SNI STOLT-NIELSEN LTD
131.40-2.38%-3.20Acheter24.436K7.204B14.589.12Transports
HELG SPAREBANK 1 HELGEL
130.000.78%1.00Acheter1.550K3.483B11.6110.94146.00Finance
SOGN SOGN SPAREBANK
129.000.00%0.00Acheter60081.592M65.92Finance
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Fort achat386253.446M7.7016.62Finance
SNOR SPAREBANK 1 NORDM
129.000.00%0.00Acheter1.826K1.169B14.698.57150.00Finance
SUNSB SUNNDAL SPAREBANK
126.00-1.56%-2.00Acheter10269.714M13.899.14267.00Finance
NCOD NORCOD AS
126.000.00%0.00Acheter23.123K2.146B-1.57Industries de transformation
SIKRI SIKRI HOLDING AS
123.001.23%1.50Vendre302.285B121.00Finance
TYSB TYSNES SPAREBANK
121.001.68%2.00Fort achat48180.223M5.8119.9618.00Finance
2020 2020 BULKERS LTD
120.50-0.82%-1.00Vendre77.576K2.700B10.0212.13Transports
VEI VEIDEKKE
118.202.96%3.40Fort achat94.245K15.493B7.4915.208082.00Services Industriels
PHO PHOTOCURE ASA
118.10-1.42%-1.70Acheter270.505K3.225B372.470.3289.00Technologie de la santé
NISB NIDAROS SPAREBANK
116.001.75%2.00Fort achat51130.914M3.8229.88Finance
KID KID ASA
114.602.32%2.60Acheter28.718K4.552B2045.00Services de Distribution
AUSS AUSTEVOLL SEAFOOD
113.30-1.56%-1.80Acheter175.193K23.230B18.626.186342.00Industries de transformation
PLT POLIGHT ASA
111.20-1.94%-2.20Vendre15.250K1.164B-6.3423.00Technologie électronique
BANO BANK NORWEGIAN ASA
105.000.29%0.30Acheter11.623K19.569B11.668.97100.00Finance
QUEST QUESTBACK GROUP AS
105.000.00%0.00Vendre116135.109M64.00Finance
ANORA ANORA GROUP OYJ
103.600.78%0.80Acheter258.761K6.993B23.394.40637.00Produits de consommation non durables
SADG SANDNES SPAREBANK
103.50-0.96%-1.00Acheter7.108K2.186B12.938.04136.00Finance
NONG SPAREBK 1 NORD-NOR
101.60-0.97%-1.00Acheter81.518K10.301B11.648.67941.00Finance
SBANK SBANKEN ASA
101.400.00%0.00Acheter33.490K10.837B13.747.37363.00Finance
SVEG SPAREBANKEN VEST
97.50-0.41%-0.40Acheter50.130K10.497B11.208.66747.00Finance
NTS NTS ASA
95.600.84%0.80Acheter111.917B36.482.55886.00Transports
PROT PROTECTOR FORS ASA
94.201.62%1.50Fort achat40.704K7.635B4.5219.85428.00Finance
AKVA AKVA GROUP ASA
93.80-0.64%-0.60Acheter4953.114B102.260.921447.00Producteurs-fabricants
GSF GRIEG SEAFOOD
93.25-0.27%-0.25Acheter137.481K10.498B51.791.82950.00Industries de transformation
OET OKEANIS ECO TANKER
89.80-0.55%-0.50Acheter28.423K2.924BProducteurs-fabricants
STB STOREBRAND ASA
89.66-0.00%-0.00Acheter614.981K42.152B12.806.951824.00Finance
CSAM CSAM HEALTH GROUP
87.503.55%3.00Acheter16.540K1.766B-1.97168.00Services technologiques
POL POLARIS MEDIA ASA
84.001.45%1.20Fort achat53.853K4.053B704.230.11Services au consommateur
GENT GENTIAN DIAGNO ASA
83.000.00%0.00Acheter2.781K1.279B-1.2247.00Technologie de la santé
SUBC SUBSEA 7 S.A.
80.701.51%1.20Fort achat584.597K23.666B-4.66Services Industriels
AZT ARCTICZYMES TECH
80.50-2.42%-2.00Forte vente154.029K4.139B58.721.4335.00Technologie de la santé
TGS TGS ASA
79.98-4.60%-3.86Forte vente560.478K9.807B-5.34462.00Services Industriels
GOGL GOLDEN OCEAN GROUP
78.350.97%0.75Vendre1.091M15.699B8.209.5738.00Transports
LSG LEROY SEAFOOD GROU
78.30-0.89%-0.70Acheter294.508K47.043B26.323.004293.00Produits de consommation non durables
ORK ORKLA ASA
78.220.08%0.06Vendre913.333K77.893B16.544.6918110.00Produits de consommation non durables
FRO FRONTLINE LTD
77.720.23%0.18Acheter947.347K15.337B36.022.1884.00Transports
ELIMP ELEKTROIMPORTOREN
73.50-2.01%-1.51Forte vente6.657K1.555B461.00Services de Distribution
AFISH ARCTIC FISH HLDG
67.000.00%0.00Acheter122.136BFinance
NHY NORSK HYDRO ASA
66.020.86%0.56Vendre3.979M134.136B12.525.2434240.00Minéraux non-énergétiques
RIVER RIVER TECH PLC
66.003.12%2.00Fort achat8.799K1.217BServices technologiques
VACC VACCIBODY AS
64.80-1.07%-0.70Vendre69.930K18.799B51.00Technologie de la santé
BOUV BOUVET ASA
64.701.57%1.00Fort achat36.323K6.552B27.072.381656.00Services technologiques
EPR EUROPRIS ASA
60.750.08%0.05Acheter315.015K9.762B10.365.833120.00Commerce de détail
Charger plus