Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAKER ASA | 669 NOK | +2,45% | 48,22 K | 1,63 | 49,7 B NOK | — | −32,83 NOK | — | 9,27% | Finance | Strong Buy |
 BNORBLUENORD ASA | 614 NOK | +1,66% | 43,35 K | 0,56 | 16,27 B NOK | — | −21,87 NOK | −291,79% | 0,00% | Minéraux énergétiques | Strong Buy |
 BAKKAP/F BAKKAFROST | 459,0 NOK | −0,48% | 74,86 K | 0,90 | 27,21 B NOK | 68,53 | 6,70 NOK | −71,10% | 2,91% | Produits de consommation non durables | Buy |
 SALMSALMAR ASA | 454,4 NOK | −1,35% | 223,63 K | 0,69 | 60,67 B NOK | 33,43 | 13,59 NOK | −6,95% | 7,70% | Industries de transformation | Buy |
 WWIWILH. WILHELMSEN HLDG ASA | 447,0 NOK | +0,90% | 14,42 K | 0,31 | 19,69 B NOK | 3,39 | 131,97 NOK | −0,28% | 4,47% | Transports | Strong Buy |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 416,00 NOK | −0,95% | 1,11 K | 0,46 | 5,15 B NOK | 8,54 | 48,71 NOK | +18,63% | 4,83% | Finance | Neutre |
 PROTPROTECTOR FORSIKRING ASA | 404,5 NOK | −0,25% | 111,8 K | 1,31 | 33,32 B NOK | 18,27 | 22,14 NOK | +36,29% | 2,22% | Finance | Strong Buy |
| RINGSPAREBANK 1 RINGERIKE HADELAND | 398,00 NOK | +1,02% | 511 | 0,09 | 6,23 B NOK | — | — | — | 7,54% | Finance | Neutre |
 YARYARA INTERNATIONAL ASA | 388,4 NOK | +3,41% | 731,92 K | 1,15 | 98,94 B NOK | 31,73 | 12,24 NOK | — | 1,29% | Industries de transformation | Neutre |
 KOGKONGSBERG GRUPPEN ASA | 384,85 NOK | −0,04% | 1,49 M | 0,94 | 338,51 B NOK | 53,87 | 7,14 NOK | +53,81% | 1,14% | Producteurs-fabricants | Neutre |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 372 NOK | +0,54% | 273 | 0,32 | 819,78 M NOK | 7,49 | 49,64 NOK | +29,72% | 4,44% | Finance | Strong Buy |
 JARENJAEREN SPAREBANK | 367,75 NOK | +0,48% | 163 | 0,39 | 1,81 B NOK | 13,11 | 28,05 NOK | +5,38% | 5,44% | Finance | Neutre |
 VENDAVEND MARKETPLACES ASA | 362,0 NOK | −0,06% | 159,91 K | 1,22 | 81,42 B NOK | 9,13 | 39,64 NOK | −31,36% | 0,62% | Services technologiques | Buy |
 SKUESKUE SPAREBANK | 342,30 NOK | +1,29% | 15,13 K | 4,81 | 785,18 M NOK | 10,02 | 34,16 NOK | +20,05% | 9,50% | Finance | Neutre |
 SOGNSOGN SPAREBANK | 294,75 NOK | −0,66% | 299 | 0,38 | 186,43 M NOK | 13,66 | 21,58 NOK | +18,41% | 6,79% | Finance | Strong Sell |
 DNBDNB BANK ASA | 278,4 NOK | −0,57% | 1,35 M | 0,83 | 415,51 B NOK | 9,31 | 29,92 NOK | +20,99% | 6,02% | Finance | Neutre |
 OLTOLAV THON EIENDOMSSELSKAP | 275 NOK | −0,72% | 7,45 K | 0,34 | 27,91 B NOK | 11,72 | 23,47 NOK | — | 2,64% | Finance | Strong Buy |
 EQNREQUINOR ASA | 273,3 NOK | +4,67% | 6,91 M | 1,98 | 747,31 B NOK | 7,91 | 34,55 NOK | +0,83% | 5,61% | Minéraux énergétiques | Neutre |
 AKRBPAKER BP ASA | 273,0 NOK | +5,61% | 3,53 M | 2,71 | 172,54 B NOK | 9,80 | 27,86 NOK | −1,14% | 9,76% | Minéraux énergétiques | Buy |
 SNISTOLT-NIELSEN LIMITED | 265,5 NOK | +1,34% | 156,42 K | 2,91 | 14,21 B NOK | 2,94 | 90,30 NOK | +51,08% | 10,12% | Transports | Strong Buy |
 GJFGJENSIDIGE FORSIKRING ASA | 249,0 NOK | −1,27% | 462,94 K | 1,20 | 124,5 B NOK | 22,01 | 11,31 NOK | +48,62% | 3,61% | Finance | Neutre |
 FLNGFLEX LNG LTD (BM) | 240,0 NOK | +1,69% | 30,22 K | 1,33 | 13,02 B NOK | 11,93 | 20,11 NOK | −26,66% | 12,19% | Transports | Neutre |
 AURGAURSKOG SPAREBANK | 230,00 NOK | 0,00% | 5 | 0,00 | 1,06 B NOK | — | — | — | 6,52% | Finance | Strong Sell |
 BONHRBONHEUR ASA | 220,0 NOK | −0,90% | 13,29 K | 0,48 | 9,36 B NOK | 10,09 | 21,80 NOK | +5,01% | 3,07% | Transports | Strong Buy |
 NORBTNORBIT ASA | 216,0 NOK | +1,41% | 118,8 K | 0,35 | 13,81 B NOK | 44,84 | 4,82 NOK | +76,20% | 1,39% | Services Industriels | Strong Buy |
 MULTIMULTICONSULT ASA | 201,0 NOK | +0,50% | 12,67 K | 0,49 | 5,56 B NOK | 12,22 | 16,45 NOK | +76,51% | 4,98% | Services Industriels | Buy |
 BRGBORREGAARD ASA | 191,2 NOK | −0,10% | 29,75 K | 0,55 | 19,04 B NOK | 21,83 | 8,76 NOK | +4,31% | 2,22% | Industries de transformation | Strong Buy |
| MINGSPAREBANK 1 SMN | 189,40 NOK | −1,14% | 84,16 K | 0,77 | 27,23 B NOK | 9,54 | 19,85 NOK | +14,44% | 6,60% | Finance | Buy |
 SUBCSUBSEA 7 S.A. | 188,9 NOK | −0,32% | 326,27 K | 0,79 | 55,87 B NOK | 27,02 | 6,99 NOK | +222,32% | 5,03% | Services Industriels | Buy |
 MOWIMOWI ASA | 188,4 NOK | −1,05% | 1,1 M | 0,75 | 97,42 B NOK | 25,49 | 7,39 NOK | +1,90% | 3,66% | Produits de consommation non durables | Buy |
 MEDIMEDISTIM ASA | 188,0 NOK | −4,08% | 1,93 K | 0,75 | 3,42 B NOK | 28,02 | 6,71 NOK | +19,73% | 3,19% | Technologie de la santé | Buy |
| SPOLSPAREBANK 1 OSTLANDET | 184,62 NOK | −0,21% | 21,98 K | 0,48 | 25,07 B NOK | 10,06 | 18,34 NOK | +29,01% | 5,58% | Finance | Neutre |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 180,6 NOK | −0,33% | 207,52 K | 1,04 | 67,8 B NOK | 9,45 | 19,12 NOK | +27,76% | 4,71% | Finance | Neutre |
 MELGMELHUS SPAREBANK | 178,00 NOK | 0,00% | 50 | 0,09 | 494,17 M NOK | 10,72 | 16,60 NOK | −0,75% | 7,58% | Finance | Neutre |
 HGSBHAUGESUND SPAREBANK | 178,00 NOK | −3,78% | 15 | 0,02 | 400,5 M NOK | 9,69 | 18,37 NOK | −76,69% | 7,02% | Finance | Strong Sell |
| HELGSPAREBANK 1 HELGELAND | 175,00 NOK | −0,34% | 1,55 K | 0,39 | 4,72 B NOK | 10,15 | 17,23 NOK | +20,04% | 4,82% | Finance | Neutre |
 HSPGHOLAND OG SETSKOG SPAREBANK | 166,00 NOK | −1,14% | 1,04 K | 3,14 | 114,19 M NOK | 14,49 | 11,46 NOK | −5,05% | 5,42% | Finance | Strong Sell |
| SNORSPAREBANK 1 NORDMORE | 163,20 NOK | +0,74% | 15 | 0,00 | 1,48 B NOK | 9,07 | 18,00 NOK | +30,34% | 5,21% | Finance | Neutre |
 SBNORSPAREBANKEN NORGE | 157,76 NOK | −0,70% | 171,06 K | 1,24 | 26,75 B NOK | 9,25 | 17,05 NOK | +7,32% | 5,39% | Finance | Buy |
 VEIVEIDEKKE | 156,2 NOK | −0,64% | 52,45 K | 0,76 | 21,08 B NOK | — | — | — | 5,76% | Services Industriels | Neutre |
 TOMTOMRA SYSTEMS ASA | 155,2 NOK | −2,70% | 226,96 K | 1,23 | 45,9 B NOK | 37,95 | 4,09 NOK | +105,25% | 1,39% | Producteurs-fabricants | Buy |
 AFGAF GRUPPEN ASA | 154,2 NOK | −0,26% | 13,6 K | 0,63 | 16,84 B NOK | 23,75 | 6,49 NOK | +28,60% | 3,24% | Services Industriels | Buy |
 TELTELENOR ASA | 152,5 NOK | −0,78% | 1,69 M | 1,05 | 208,67 B NOK | 20,60 | 7,40 NOK | +38,23% | 6,23% | Communications | Buy |
 KIDKID ASA | 152,0 NOK | −0,26% | 27,06 K | 0,58 | 6,18 B NOK | 16,36 | 9,29 NOK | +7,48% | 5,26% | Commerce de détail | Strong Buy |
 GRONGGRONG SPAREBANK | 150,98 NOK | +0,12% | 2 K | 15,08 | 599,76 M NOK | 12,18 | 12,39 NOK | −33,63% | 6,95% | Finance | Strong Buy |
 ATEAATEA ASA | 150,2 NOK | −1,18% | 103,57 K | 1,55 | 16,78 B NOK | 22,69 | 6,62 NOK | −9,06% | 4,66% | Services technologiques | Buy |
| NONGSPAREBANK 1 NORD-NORGE | 148,30 NOK | −0,58% | 53,38 K | 0,55 | 14,89 B NOK | 8,60 | 17,25 NOK | +48,63% | 5,90% | Finance | Sell |
 ROMERROMERIKE SPAREBANK | 145,00 NOK | +0,03% | 125 | 0,47 | 411,26 M NOK | 5,87 | 24,70 NOK | +128,18% | 7,24% | Finance | Neutre |
 ROGSROGALAND SPAREBANK | 144,00 NOK | −0,68% | 4,55 K | 0,43 | 3,3 B NOK | 10,16 | 14,17 NOK | −95,09% | 6,60% | Finance | Neutre |
 CRAYNCRAYON GROUP HOLDING ASA | 143,6 NOK | +0,14% | 469,01 K | 4,14 | 12,86 B NOK | 44,46 | 3,23 NOK | — | 0,00% | Services technologiques | Buy |
 AFKARENDALS FOSSEKOMPANI ASA | 143,5 NOK | −1,03% | 22,34 K | 1,62 | 7,88 B NOK | 3,02 | 47,57 NOK | +8 327,12% | 2,79% | Services publics | Strong Buy |
 BIENBIEN SPAREBANK ASA | 143 NOK | −0,69% | 89 | 0,06 | 812,27 M NOK | 14,26 | 10,03 NOK | +6,15% | 3,74% | Finance | Neutre |
 NODNORDIC SEMICONDUCTOR | 137,1 NOK | −0,36% | 394,82 K | 0,75 | 26,38 B NOK | — | −0,66 NOK | +43,62% | 0,00% | Technologie électronique | Buy |
 STBSTOREBRAND ASA | 133,1 NOK | −0,60% | 637,66 K | 1,04 | 57,72 B NOK | 10,43 | 12,76 NOK | +80,42% | 3,53% | Finance | Buy |
 20202020 BULKERS LTD | 128,8 NOK | −1,00% | 178,03 K | 1,38 | 2,95 B NOK | — | — | — | 12,83% | Transports | Strong Buy |
 TINDETINDE SPAREBANK | 127,52 NOK | −1,51% | 4 | — | 694,99 M NOK | 12,88 | 9,90 NOK | −69,88% | 7,06% | Finance | Neutre |
 FFSBFLEKKEFJORD SPAREBANK | 126,00 NOK | 0,00% | 40 | 0,05 | 189 M NOK | 5,12 | 24,61 NOK | — | 3,65% | Finance | Neutre |
 ENTRAENTRA ASA | 120,6 NOK | −0,82% | 89,59 K | 0,39 | 21,97 B NOK | 30,42 | 3,96 NOK | — | 0,00% | Finance | Buy |
 TRSBTRONDELAG SPAREBANK | 117,50 NOK | +3,07% | 101 | 0,40 | 561,04 M NOK | 13,03 | 9,02 NOK | — | 4,09% | Finance | Strong Sell |
 BWLPGBW LPG LIMITED | 116,8 NOK | +2,37% | 1,36 M | 3,26 | 17,64 B NOK | 5,71 | 20,46 NOK | −47,66% | 15,56% | Transports | Buy |
 ODFODFJELL SE | 114,0 NOK | +3,07% | 80,38 K | 1,51 | 8,13 B NOK | 3,40 | 33,50 NOK | +11,00% | 16,89% | Transports | Strong Buy |
 NISBNIDAROS SPAREBANK | 111,00 NOK | +1,02% | 464 | 0,47 | 125,27 M NOK | 16,14 | 6,88 NOK | −68,13% | 5,29% | Finance | Neutre |
 ORKORKLA ASA | 110,0 NOK | −0,27% | 753,98 K | 0,47 | 109,62 B NOK | 17,24 | 6,38 NOK | +18,12% | 3,64% | Produits de consommation non durables | Neutre |
 ISLAXICELANDIC SALMON AS | 103,0 NOK | 0,00% | 1,2 K | 0,76 | 3,19 B NOK | — | −1,19 NOK | −138,26% | 0,00% | Industries de transformation | Neutre |
 MORGSPAREBANKEN MORE | 102,54 NOK | −2,25% | 22,43 K | 0,82 | 5,1 B NOK | 5,07 | 20,21 NOK | −5,25% | 6,10% | Finance | Neutre |
 AUSSAUSTEVOLL SEAFOOD ASA | 93,1 NOK | −0,64% | 103,95 K | 0,68 | 18,79 B NOK | 7,97 | 11,69 NOK | +10 152,98% | 6,98% | Produits de consommation non durables | Strong Buy |
 HAUTOHOEGH AUTOLINERS ASA | 91,25 NOK | +1,00% | 726,83 K | 0,88 | 17,41 B NOK | 2,44 | 37,34 NOK | +13,73% | 38,77% | Transports | Buy |
 DOFGDOF GROUP ASA | 90,80 NOK | −1,94% | 910,71 K | 1,49 | 22,36 B NOK | 7,29 | 12,46 NOK | −48,75% | 3,41% | Minéraux énergétiques | Strong Buy |
 ENDURENDUR ASA | 89,3 NOK | −1,11% | 73,48 K | 0,44 | 4,53 B NOK | 75,61 | 1,18 NOK | +104,77% | 0,00% | Producteurs-fabricants | Strong Buy |
 SCATCSCATEC ASA | 87,65 NOK | −0,40% | 356,61 K | 1,02 | 13,93 B NOK | 6,37 | 13,76 NOK | +222,90% | 0,00% | Services publics | Strong Buy |
 TGSTGS ASA | 86,55 NOK | −1,37% | 746,67 K | 1,62 | 16,97 B NOK | 11,43 | 7,57 NOK | +499,38% | 7,35% | Services technologiques | Buy |
 WAWIWALLENIUS WILHELMSEN ASA | 85,80 NOK | +1,60% | 1,1 M | 2,39 | 36,24 B NOK | 3,28 | 26,16 NOK | +20,18% | 15,45% | Transports | Buy |
 AKVAAKVA GROUP ASA | 84,8 NOK | +6,27% | 5,62 K | 0,85 | 3,08 B NOK | 20,54 | 4,13 NOK | — | 1,18% | Producteurs-fabricants | Strong Buy |
 EPREUROPRIS ASA | 83,5 NOK | +0,24% | 411,14 K | 1,39 | 13,44 B NOK | 19,19 | 4,35 NOK | −20,70% | 4,19% | Commerce de détail | Strong Buy |
 PARBPARETO BANK ASA | 80,3 NOK | −1,35% | 50,72 K | 1,74 | 6,17 B NOK | 9,12 | 8,81 NOK | +1,53% | 5,17% | Finance | Strong Buy |
 BOUVBOUVET ASA | 77,0 NOK | −0,65% | 39,32 K | 0,57 | 7,81 B NOK | 20,03 | 3,84 NOK | +22,88% | 5,19% | Services technologiques | Neutre |
 ZALZALARIS ASA | 76,0 NOK | −3,55% | 15,23 K | 0,47 | 1,66 B NOK | 29,83 | 2,55 NOK | +89,21% | 1,18% | Services Commerciaux | Strong Buy |
 SPOGSPAREBANKEN OST | 74,11 NOK | −0,12% | 10,08 K | 0,28 | 1,54 B NOK | 11,69 | 6,34 NOK | −54,16% | 8,64% | Finance | Neutre |
 NOAPNORDIC AQUA PARTNERS AS | 74,0 NOK | −2,63% | 6,32 K | 0,24 | 1,57 B NOK | — | −12,22 NOK | −100,05% | 0,00% | Industries de transformation | Strong Buy |
 RANARANA GRUBER ASA | 73,0 NOK | −0,14% | 23,29 K | 0,52 | 2,7 B NOK | 7,31 | 9,99 NOK | −29,63% | 9,25% | Minéraux non-énergétiques | Neutre |
 CLCOCOOL COMPANY LTD | 72,0 NOK | −0,69% | 82,05 K | 0,49 | 3,87 B NOK | — | — | — | 20,27% | Services Industriels | Buy |
 ODLODFJELL DRILLING LIMITED | 68,8 NOK | +1,03% | 436,34 K | 1,32 | 16,5 B NOK | 18,56 | 3,71 NOK | −64,30% | 4,84% | Services Industriels | Strong Buy |
 GSFGRIEG SEAFOOD | 67,00 NOK | −2,05% | 178,83 K | 0,73 | 7,52 B NOK | — | −23,46 NOK | — | 2,61% | Industries de transformation | Neutre |
 HSHPHIMALAYA SHIPPING LTD | 64,8 NOK | −0,31% | 112,71 K | 0,89 | 3,02 B NOK | 22,01 | 2,94 NOK | +212,20% | 7,74% | Transports | Strong Buy |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 63,1 NOK | +1,28% | 100,5 K | 1,99 | 3,81 B NOK | 5,91 | 10,67 NOK | −29,83% | 12,54% | Transports | Strong Buy |
 GENTGENTIAN DIAGNOSTICS ASA | 61,2 NOK | 0,00% | 5,39 K | 0,14 | 943,85 M NOK | 19,77 | 3,10 NOK | — | 0,65% | Technologie de la santé | Strong Buy |
 POLPOLARIS MEDIA ASA | 60,0 NOK | −0,83% | 2,56 K | 0,61 | 2,94 B NOK | 4,31 | 13,91 NOK | — | 3,33% | Services au consommateur | — |
 PEXIPPEXIP HOLDING ASA | 59,5 NOK | −2,30% | 127,28 K | 0,35 | 6,06 B NOK | 45,55 | 1,31 NOK | — | 3,36% | Services technologiques | Strong Buy |
 AKBMAKER BIOMARINE ASA | 59,2 NOK | −0,84% | 9,94 K | 0,48 | 5,19 B NOK | 2,50 | 23,64 NOK | — | 0,00% | Industries de transformation | Buy |
 KITKITRON ASA | 57,40 NOK | +0,35% | 1,07 M | 1,05 | 11,49 B NOK | 33,68 | 1,70 NOK | −33,93% | 0,61% | Technologie électronique | Buy |
| SSNTIASENTIA ASA | 57,00 NOK | — | 36,28 M | — | 5,72 B NOK | — | — | — | 0,00% | Services Industriels | — |
 STECHSOILTECH ASA | 55,6 NOK | +1,46% | 9,46 K | 0,14 | 446,23 M NOK | 49,79 | 1,12 NOK | −67,84% | 0,00% | Services Industriels | Strong Buy |
 NHYNORSK HYDRO ASA | 55,24 NOK | −1,53% | 3,76 M | 0,78 | 109,88 B NOK | 11,33 | 4,87 NOK | +205,45% | 4,07% | Minéraux non-énergétiques | Buy |
 HAFNIHAFNIA LIMITED | 54,36 NOK | +1,95% | 1,09 M | 1,81 | 27,48 B NOK | 4,19 | 12,99 NOK | −17,98% | 18,08% | Transports | Strong Buy |
 CADLRCADELER AS | 53,75 NOK | −1,47% | 192,39 K | 0,33 | 18,86 B NOK | 18,36 | 2,93 NOK | +32,96% | 0,00% | Producteurs-fabricants | Strong Buy |
 STSTSTAINLESS TANKERS ASA | 51,8 NOK | 0,00% | 4,56 K | 0,61 | 699,3 M NOK | 3,70 | 14,00 NOK | +91,50% | 22,87% | Transports | Strong Buy |
 PHOPHOTOCURE ASA | 51,1 NOK | −1,92% | 46,28 K | 1,28 | 1,39 B NOK | 2 147,06 | 0,02 NOK | −84,30% | 0,00% | Technologie de la santé | Strong Buy |
 OTLODFJELL TECHNOLOGY LTD | 50,9 NOK | −0,39% | 25,63 K | 0,88 | 2,01 B NOK | 7,35 | 6,93 NOK | −20,60% | 11,20% | Services Industriels | Strong Buy |
 OMDAOMDA AS | 50,2 NOK | −0,40% | 41 | 0,01 | 1,03 B NOK | — | −1,86 NOK | −141,12% | 0,95% | Services technologiques | Strong Buy |
 AFISHARCTIC FISH HOLDING AS | 46,6 NOK | −5,28% | 1,78 K | 1,11 | 1,49 B NOK | — | −6,66 NOK | −525,15% | 0,00% | Industries de transformation | Buy |