Les actions norvégiennes au prix le plus élevé

Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Variation %
Volume
Volume Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
AKERAKER ASA
669 NOK+2,45%48,22 K1,6349,7 B NOK−32,83 NOK9,27%Finance
Strong Buy
BNORBLUENORD ASA
614 NOK+1,66%43,35 K0,5616,27 B NOK−21,87 NOK−291,79%0,00%Minéraux énergétiques
Strong Buy
BAKKAP/F BAKKAFROST
459,0 NOK−0,48%74,86 K0,9027,21 B NOK68,536,70 NOK−71,10%2,91%Produits de consommation non durables
Buy
SALMSALMAR ASA
454,4 NOK−1,35%223,63 K0,6960,67 B NOK33,4313,59 NOK−6,95%7,70%Industries de transformation
Buy
WWIWILH. WILHELMSEN HLDG ASA
447,0 NOK+0,90%14,42 K0,3119,69 B NOK3,39131,97 NOK−0,28%4,47%Transports
Strong Buy
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
416,00 NOK−0,95%1,11 K0,465,15 B NOK8,5448,71 NOK+18,63%4,83%Finance
Neutre
PROTPROTECTOR FORSIKRING ASA
404,5 NOK−0,25%111,8 K1,3133,32 B NOK18,2722,14 NOK+36,29%2,22%Finance
Strong Buy
RINGSPAREBANK 1 RINGERIKE HADELAND
398,00 NOK+1,02%5110,096,23 B NOK7,54%Finance
Neutre
YARYARA INTERNATIONAL ASA
388,4 NOK+3,41%731,92 K1,1598,94 B NOK31,7312,24 NOK1,29%Industries de transformation
Neutre
KOGKONGSBERG GRUPPEN ASA
384,85 NOK−0,04%1,49 M0,94338,51 B NOK53,877,14 NOK+53,81%1,14%Producteurs-fabricants
Neutre
VVLVOSS VEKSAL-OG LANDMANDSBANK
372 NOK+0,54%2730,32819,78 M NOK7,4949,64 NOK+29,72%4,44%Finance
Strong Buy
JARENJAEREN SPAREBANK
367,75 NOK+0,48%1630,391,81 B NOK13,1128,05 NOK+5,38%5,44%Finance
Neutre
VENDAVEND MARKETPLACES ASA
362,0 NOK−0,06%159,91 K1,2281,42 B NOK9,1339,64 NOK−31,36%0,62%Services technologiques
Buy
SKUESKUE SPAREBANK
342,30 NOK+1,29%15,13 K4,81785,18 M NOK10,0234,16 NOK+20,05%9,50%Finance
Neutre
SOGNSOGN SPAREBANK
294,75 NOK−0,66%2990,38186,43 M NOK13,6621,58 NOK+18,41%6,79%Finance
Strong Sell
DNBDNB BANK ASA
278,4 NOK−0,57%1,35 M0,83415,51 B NOK9,3129,92 NOK+20,99%6,02%Finance
Neutre
OLTOLAV THON EIENDOMSSELSKAP
275 NOK−0,72%7,45 K0,3427,91 B NOK11,7223,47 NOK2,64%Finance
Strong Buy
EQNREQUINOR ASA
273,3 NOK+4,67%6,91 M1,98747,31 B NOK7,9134,55 NOK+0,83%5,61%Minéraux énergétiques
Neutre
AKRBPAKER BP ASA
273,0 NOK+5,61%3,53 M2,71172,54 B NOK9,8027,86 NOK−1,14%9,76%Minéraux énergétiques
Buy
SNISTOLT-NIELSEN LIMITED
265,5 NOK+1,34%156,42 K2,9114,21 B NOK2,9490,30 NOK+51,08%10,12%Transports
Strong Buy
GJFGJENSIDIGE FORSIKRING ASA
249,0 NOK−1,27%462,94 K1,20124,5 B NOK22,0111,31 NOK+48,62%3,61%Finance
Neutre
FLNGFLEX LNG LTD (BM)
240,0 NOK+1,69%30,22 K1,3313,02 B NOK11,9320,11 NOK−26,66%12,19%Transports
Neutre
AURGAURSKOG SPAREBANK
230,00 NOK0,00%50,001,06 B NOK6,52%Finance
Strong Sell
BONHRBONHEUR ASA
220,0 NOK−0,90%13,29 K0,489,36 B NOK10,0921,80 NOK+5,01%3,07%Transports
Strong Buy
NORBTNORBIT ASA
216,0 NOK+1,41%118,8 K0,3513,81 B NOK44,844,82 NOK+76,20%1,39%Services Industriels
Strong Buy
MULTIMULTICONSULT ASA
201,0 NOK+0,50%12,67 K0,495,56 B NOK12,2216,45 NOK+76,51%4,98%Services Industriels
Buy
BRGBORREGAARD ASA
191,2 NOK−0,10%29,75 K0,5519,04 B NOK21,838,76 NOK+4,31%2,22%Industries de transformation
Strong Buy
MINGSPAREBANK 1 SMN
189,40 NOK−1,14%84,16 K0,7727,23 B NOK9,5419,85 NOK+14,44%6,60%Finance
Buy
SUBCSUBSEA 7 S.A.
188,9 NOK−0,32%326,27 K0,7955,87 B NOK27,026,99 NOK+222,32%5,03%Services Industriels
Buy
MOWIMOWI ASA
188,4 NOK−1,05%1,1 M0,7597,42 B NOK25,497,39 NOK+1,90%3,66%Produits de consommation non durables
Buy
MEDIMEDISTIM ASA
188,0 NOK−4,08%1,93 K0,753,42 B NOK28,026,71 NOK+19,73%3,19%Technologie de la santé
Buy
SPOLSPAREBANK 1 OSTLANDET
184,62 NOK−0,21%21,98 K0,4825,07 B NOK10,0618,34 NOK+29,01%5,58%Finance
Neutre
SB1NOSPAREBANK 1 SOR-NORGE ASA
180,6 NOK−0,33%207,52 K1,0467,8 B NOK9,4519,12 NOK+27,76%4,71%Finance
Neutre
MELGMELHUS SPAREBANK
178,00 NOK0,00%500,09494,17 M NOK10,7216,60 NOK−0,75%7,58%Finance
Neutre
HGSBHAUGESUND SPAREBANK
178,00 NOK−3,78%150,02400,5 M NOK9,6918,37 NOK−76,69%7,02%Finance
Strong Sell
HELGSPAREBANK 1 HELGELAND
175,00 NOK−0,34%1,55 K0,394,72 B NOK10,1517,23 NOK+20,04%4,82%Finance
Neutre
HSPGHOLAND OG SETSKOG SPAREBANK
166,00 NOK−1,14%1,04 K3,14114,19 M NOK14,4911,46 NOK−5,05%5,42%Finance
Strong Sell
SNORSPAREBANK 1 NORDMORE
163,20 NOK+0,74%150,001,48 B NOK9,0718,00 NOK+30,34%5,21%Finance
Neutre
SBNORSPAREBANKEN NORGE
157,76 NOK−0,70%171,06 K1,2426,75 B NOK9,2517,05 NOK+7,32%5,39%Finance
Buy
VEIVEIDEKKE
156,2 NOK−0,64%52,45 K0,7621,08 B NOK5,76%Services Industriels
Neutre
TOMTOMRA SYSTEMS ASA
155,2 NOK−2,70%226,96 K1,2345,9 B NOK37,954,09 NOK+105,25%1,39%Producteurs-fabricants
Buy
AFGAF GRUPPEN ASA
154,2 NOK−0,26%13,6 K0,6316,84 B NOK23,756,49 NOK+28,60%3,24%Services Industriels
Buy
TELTELENOR ASA
152,5 NOK−0,78%1,69 M1,05208,67 B NOK20,607,40 NOK+38,23%6,23%Communications
Buy
KIDKID ASA
152,0 NOK−0,26%27,06 K0,586,18 B NOK16,369,29 NOK+7,48%5,26%Commerce de détail
Strong Buy
GRONGGRONG SPAREBANK
150,98 NOK+0,12%2 K15,08599,76 M NOK12,1812,39 NOK−33,63%6,95%Finance
Strong Buy
ATEAATEA ASA
150,2 NOK−1,18%103,57 K1,5516,78 B NOK22,696,62 NOK−9,06%4,66%Services technologiques
Buy
NONGSPAREBANK 1 NORD-NORGE
148,30 NOK−0,58%53,38 K0,5514,89 B NOK8,6017,25 NOK+48,63%5,90%Finance
Sell
ROMERROMERIKE SPAREBANK
145,00 NOK+0,03%1250,47411,26 M NOK5,8724,70 NOK+128,18%7,24%Finance
Neutre
ROGSROGALAND SPAREBANK
144,00 NOK−0,68%4,55 K0,433,3 B NOK10,1614,17 NOK−95,09%6,60%Finance
Neutre
CRAYNCRAYON GROUP HOLDING ASA
143,6 NOK+0,14%469,01 K4,1412,86 B NOK44,463,23 NOK0,00%Services technologiques
Buy
AFKARENDALS FOSSEKOMPANI ASA
143,5 NOK−1,03%22,34 K1,627,88 B NOK3,0247,57 NOK+8 327,12%2,79%Services publics
Strong Buy
BIENBIEN SPAREBANK ASA
143 NOK−0,69%890,06812,27 M NOK14,2610,03 NOK+6,15%3,74%Finance
Neutre
NODNORDIC SEMICONDUCTOR
137,1 NOK−0,36%394,82 K0,7526,38 B NOK−0,66 NOK+43,62%0,00%Technologie électronique
Buy
STBSTOREBRAND ASA
133,1 NOK−0,60%637,66 K1,0457,72 B NOK10,4312,76 NOK+80,42%3,53%Finance
Buy
20202020 BULKERS LTD
128,8 NOK−1,00%178,03 K1,382,95 B NOK12,83%Transports
Strong Buy
TINDETINDE SPAREBANK
127,52 NOK−1,51%4694,99 M NOK12,889,90 NOK−69,88%7,06%Finance
Neutre
FFSBFLEKKEFJORD SPAREBANK
126,00 NOK0,00%400,05189 M NOK5,1224,61 NOK3,65%Finance
Neutre
ENTRAENTRA ASA
120,6 NOK−0,82%89,59 K0,3921,97 B NOK30,423,96 NOK0,00%Finance
Buy
TRSBTRONDELAG SPAREBANK
117,50 NOK+3,07%1010,40561,04 M NOK13,039,02 NOK4,09%Finance
Strong Sell
BWLPGBW LPG LIMITED
116,8 NOK+2,37%1,36 M3,2617,64 B NOK5,7120,46 NOK−47,66%15,56%Transports
Buy
ODFODFJELL SE
114,0 NOK+3,07%80,38 K1,518,13 B NOK3,4033,50 NOK+11,00%16,89%Transports
Strong Buy
NISBNIDAROS SPAREBANK
111,00 NOK+1,02%4640,47125,27 M NOK16,146,88 NOK−68,13%5,29%Finance
Neutre
ORKORKLA ASA
110,0 NOK−0,27%753,98 K0,47109,62 B NOK17,246,38 NOK+18,12%3,64%Produits de consommation non durables
Neutre
ISLAXICELANDIC SALMON AS
103,0 NOK0,00%1,2 K0,763,19 B NOK−1,19 NOK−138,26%0,00%Industries de transformation
Neutre
MORGSPAREBANKEN MORE
102,54 NOK−2,25%22,43 K0,825,1 B NOK5,0720,21 NOK−5,25%6,10%Finance
Neutre
AUSSAUSTEVOLL SEAFOOD ASA
93,1 NOK−0,64%103,95 K0,6818,79 B NOK7,9711,69 NOK+10 152,98%6,98%Produits de consommation non durables
Strong Buy
HAUTOHOEGH AUTOLINERS ASA
91,25 NOK+1,00%726,83 K0,8817,41 B NOK2,4437,34 NOK+13,73%38,77%Transports
Buy
DOFGDOF GROUP ASA
90,80 NOK−1,94%910,71 K1,4922,36 B NOK7,2912,46 NOK−48,75%3,41%Minéraux énergétiques
Strong Buy
ENDURENDUR ASA
89,3 NOK−1,11%73,48 K0,444,53 B NOK75,611,18 NOK+104,77%0,00%Producteurs-fabricants
Strong Buy
SCATCSCATEC ASA
87,65 NOK−0,40%356,61 K1,0213,93 B NOK6,3713,76 NOK+222,90%0,00%Services publics
Strong Buy
TGSTGS ASA
86,55 NOK−1,37%746,67 K1,6216,97 B NOK11,437,57 NOK+499,38%7,35%Services technologiques
Buy
WAWIWALLENIUS WILHELMSEN ASA
85,80 NOK+1,60%1,1 M2,3936,24 B NOK3,2826,16 NOK+20,18%15,45%Transports
Buy
AKVAAKVA GROUP ASA
84,8 NOK+6,27%5,62 K0,853,08 B NOK20,544,13 NOK1,18%Producteurs-fabricants
Strong Buy
EPREUROPRIS ASA
83,5 NOK+0,24%411,14 K1,3913,44 B NOK19,194,35 NOK−20,70%4,19%Commerce de détail
Strong Buy
PARBPARETO BANK ASA
80,3 NOK−1,35%50,72 K1,746,17 B NOK9,128,81 NOK+1,53%5,17%Finance
Strong Buy
BOUVBOUVET ASA
77,0 NOK−0,65%39,32 K0,577,81 B NOK20,033,84 NOK+22,88%5,19%Services technologiques
Neutre
ZALZALARIS ASA
76,0 NOK−3,55%15,23 K0,471,66 B NOK29,832,55 NOK+89,21%1,18%Services Commerciaux
Strong Buy
SPOGSPAREBANKEN OST
74,11 NOK−0,12%10,08 K0,281,54 B NOK11,696,34 NOK−54,16%8,64%Finance
Neutre
NOAPNORDIC AQUA PARTNERS AS
74,0 NOK−2,63%6,32 K0,241,57 B NOK−12,22 NOK−100,05%0,00%Industries de transformation
Strong Buy
RANARANA GRUBER ASA
73,0 NOK−0,14%23,29 K0,522,7 B NOK7,319,99 NOK−29,63%9,25%Minéraux non-énergétiques
Neutre
CLCOCOOL COMPANY LTD
72,0 NOK−0,69%82,05 K0,493,87 B NOK20,27%Services Industriels
Buy
ODLODFJELL DRILLING LIMITED
68,8 NOK+1,03%436,34 K1,3216,5 B NOK18,563,71 NOK−64,30%4,84%Services Industriels
Strong Buy
GSFGRIEG SEAFOOD
67,00 NOK−2,05%178,83 K0,737,52 B NOK−23,46 NOK2,61%Industries de transformation
Neutre
HSHPHIMALAYA SHIPPING LTD
64,8 NOK−0,31%112,71 K0,893,02 B NOK22,012,94 NOK+212,20%7,74%Transports
Strong Buy
KCCKLAVENESS COMBINATION CARRIERS ASA
63,1 NOK+1,28%100,5 K1,993,81 B NOK5,9110,67 NOK−29,83%12,54%Transports
Strong Buy
GENTGENTIAN DIAGNOSTICS ASA
61,2 NOK0,00%5,39 K0,14943,85 M NOK19,773,10 NOK0,65%Technologie de la santé
Strong Buy
POLPOLARIS MEDIA ASA
60,0 NOK−0,83%2,56 K0,612,94 B NOK4,3113,91 NOK3,33%Services au consommateur
PEXIPPEXIP HOLDING ASA
59,5 NOK−2,30%127,28 K0,356,06 B NOK45,551,31 NOK3,36%Services technologiques
Strong Buy
AKBMAKER BIOMARINE ASA
59,2 NOK−0,84%9,94 K0,485,19 B NOK2,5023,64 NOK0,00%Industries de transformation
Buy
KITKITRON ASA
57,40 NOK+0,35%1,07 M1,0511,49 B NOK33,681,70 NOK−33,93%0,61%Technologie électronique
Buy
SSNTIASENTIA ASA
57,00 NOK36,28 M5,72 B NOK0,00%Services Industriels
STECHSOILTECH ASA
55,6 NOK+1,46%9,46 K0,14446,23 M NOK49,791,12 NOK−67,84%0,00%Services Industriels
Strong Buy
NHYNORSK HYDRO ASA
55,24 NOK−1,53%3,76 M0,78109,88 B NOK11,334,87 NOK+205,45%4,07%Minéraux non-énergétiques
Buy
HAFNIHAFNIA LIMITED
54,36 NOK+1,95%1,09 M1,8127,48 B NOK4,1912,99 NOK−17,98%18,08%Transports
Strong Buy
CADLRCADELER AS
53,75 NOK−1,47%192,39 K0,3318,86 B NOK18,362,93 NOK+32,96%0,00%Producteurs-fabricants
Strong Buy
STSTSTAINLESS TANKERS ASA
51,8 NOK0,00%4,56 K0,61699,3 M NOK3,7014,00 NOK+91,50%22,87%Transports
Strong Buy
PHOPHOTOCURE ASA
51,1 NOK−1,92%46,28 K1,281,39 B NOK2 147,060,02 NOK−84,30%0,00%Technologie de la santé
Strong Buy
OTLODFJELL TECHNOLOGY LTD
50,9 NOK−0,39%25,63 K0,882,01 B NOK7,356,93 NOK−20,60%11,20%Services Industriels
Strong Buy
OMDAOMDA AS
50,2 NOK−0,40%410,011,03 B NOK−1,86 NOK−141,12%0,95%Services technologiques
Strong Buy
AFISHARCTIC FISH HOLDING AS
46,6 NOK−5,28%1,78 K1,111,49 B NOK−6,66 NOK−525,15%0,00%Industries de transformation
Buy