Marché des actions norvégien
Stocks with the highest price — Marché des actions norvégien
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
A
AKER
AKER ASA
|
811.50 | 0.25% | 2.00 | Acheter | 59.406K | 60.136B | — | — | 1605.00 | Finance |
|
B
BAKKA
P/F BAKKAFROST
|
766.60 | -0.83% | -6.40 | Acheter | 46.815K | 45.641B | 33.96 | 22.73 | 1699.00 | Produits de consommation non durables |
|
S
SALM
SALMAR ASA
|
641.00 | -0.62% | -4.00 | Acheter | 69.785K | 75.831B | 38.29 | 16.81 | 1763.00 | Produits de consommation non durables |
|
G
GYL
GYLDENDAL ASA
|
585.00 | 2.63% | 15.00 | Fort achat | 26 | 1.315B | 18.67 | 31.06 | 771.00 | Commerce de détail |
|
T
TOM
TOMRA SYSTEMS ASA
|
515.60 | -0.19% | -1.00 | Acheter | 315.979K | 76.317B | 72.29 | 6.75 | 4307.00 | Producteurs-fabricants |
|
S
SCHA
SCHIBSTED ASA
|
456.00 | -0.65% | -3.00 | Acheter | 78.017K | 97.466B | 107.05 | 4.27 | 5140.00 | Services au consommateur |
|
Y
YAR
YARA INTERNATIONAL
|
429.40 | -0.30% | -1.30 | Acheter | 356.835K | 109.710B | 19.79 | 21.44 | 17000.00 | Industries de transformation |
|
M
MORG
SPAREBANKEN MORE
|
424.00 | -0.70% | -3.00 | Acheter | 5.209K | 4.212B | 14.27 | 29.72 | 354.00 | Finance |
|
S
SCHB
SCHIBSTED ASA
|
397.20 | -0.20% | -0.80 | Acheter | 41.067K | 97.466B | 93.84 | 4.27 | 5140.00 | Services au consommateur |
|
A
AFK
ARENDALS FOSSEKOMP
|
360.00 | -0.55% | -2.00 | Acheter | 8.574K | 19.869B | 171.15 | 1.96 | 2110.00 | Services publics |
|
M
MEDI
MEDISTIM ASA
|
359.00 | -0.28% | -1.00 | Acheter | 22.627K | 6.557B | 75.87 | 4.87 | 120.00 | Technologie de la santé |
|
A
AKRBP
AKER BP ASA
|
342.50 | 2.18% | 7.30 | Fort achat | 609.280K | 120.710B | 28.48 | 11.87 | 1745.00 | Minéraux énergétiques |
|
B
BONHR
BONHEUR ASA
|
337.50 | 0.00% | 0.00 | Acheter | 44.015K | 14.355B | — | -21.46 | 2401.00 | Transports |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
326.00 | 0.62% | 2.00 | Fort achat | 600 | 4.014B | 10.67 | 30.37 | 221.00 | Finance |
|
R
RING
SPAREBK RING HADEL
|
316.00 | 0.00% | 0.00 | Acheter | 235 | 4.946B | — | — | 218.00 | Finance |
|
T
TIETO
TIETOEVRY OYJ
|
272.80 | -0.37% | -1.00 | Vendre | 10.231K | 32.342B | 13.90 | 19.66 | 23632.00 | Services technologiques |
|
K
KOG
KONGSBERG GRUPPEN
|
272.40 | -0.37% | -1.00 | Acheter | 78.469K | 48.786B | 25.15 | 10.67 | 10689.00 | Technologie électronique |
|
M
MOWI
MOWI ASA
|
247.70 | 0.90% | 2.20 | Acheter | 652.619K | 126.951B | 24.21 | 10.07 | 14645.00 | Industries de transformation |
|
N
NOD
NORDIC SEMICONDUCT
|
238.60 | -10.03% | -26.60 | Vendre | 1.791M | 50.642B | 86.28 | 2.90 | 977.00 | Technologie électronique |
EQNR
EQUINOR ASA
|
235.25 | 1.97% | 4.55 | Acheter | 2.234M | 748.909B | — | -2.86 | 21245.00 | Minéraux énergétiques |
|
A
AURG
AURSKOG SPAREBANK
|
220.00 | 0.00% | 0.00 | Fort achat | 73 | 707.120M | — | — | — | Finance |
|
D
DNB
DNB BANK ASA
|
213.80 | -0.56% | -1.20 | Acheter | 1.092M | 333.322B | 14.09 | 15.23 | 9311.00 | Finance |
|
E
ENTRA
ENTRA ASA
|
212.00 | 0.00% | 0.00 | Acheter | 94.355K | 38.612B | 6.02 | 35.31 | 186.00 | Finance |
|
V
VVL
VOSS VEKSEL-OG LAN
|
210.00 | 6.06% | 12.00 | Fort achat | 114 | 436.336M | 10.93 | 17.93 | — | Finance |
|
G
GJF
GJENSIDIGE FORSIKR
|
209.80 | -0.47% | -1.00 | Acheter | 248.432K | 105.398B | 15.89 | 13.17 | 3676.00 | Finance |
|
B
BRG
BORREGAARD ASA
|
209.00 | -2.79% | -6.00 | Vendre | 81.212K | 21.408B | 30.08 | 7.14 | 1091.00 | Industries de transformation |
|
S
SKUE
SKUE SPAREBANK
|
197.00 | -0.51% | -1.00 | Acheter | 456 | 413.684M | 10.49 | 18.59 | 93.00 | Finance |
|
J
JAREN
JAEREN SPAREBANK
|
191.00 | 0.53% | 1.00 | Fort achat | 326 | 934.346M | 13.86 | 13.64 | — | Finance |
|
T
TOTG
TOTENS SPAREBANK
|
191.00 | 0.00% | 0.00 | Acheter | 287 | 1.170B | 11.21 | 16.85 | 92.00 | Finance |
|
A
AFG
AF GRUPPEN
|
189.40 | -0.63% | -1.20 | Acheter | 15.095K | 20.194B | 19.16 | 10.11 | 5510.00 | Services Industriels |
|
O
OLT
OLAV THON EIENDOMS
|
188.20 | 0.21% | 0.40 | Acheter | 52.816K | 19.460B | 5.26 | 34.70 | 467.00 | Finance |
|
C
CRAYN
CRAYON GROUP HLD
|
186.40 | -0.43% | -0.80 | Acheter | 81.287K | 15.719B | — | 2.81 | — | Services technologiques |
|
W
WWI
WILH WILHEL. HLDG
|
185.00 | 1.09% | 2.00 | Fort achat | 4.291K | 7.783B | 2.03 | 89.75 | 15113.00 | Transports |
|
W
WWIB
WILH WILHEL. HLDG
|
184.00 | 3.08% | 5.50 | Fort achat | 3.073K | 7.783B | 2.01 | 89.75 | 15113.00 | Transports |
|
M
MULTI
MULTICONSULT AS
|
183.00 | 3.10% | 5.50 | Acheter | 15.992K | 4.866B | 19.15 | 9.06 | 2925.00 | Services Industriels |
|
N
NRS
NORWAY ROYAL SALMO
|
182.00 | -2.36% | -4.40 | Vendre | 58.516K | 8.085B | 15.81 | 11.67 | — | Services de Distribution |
|
S
SB68
SPAREBANK 68 GR
|
170.00 | 0.00% | 0.00 | Fort achat | 420 | 508.763M | — | — | — | Finance |
|
R
ROMER
ROMERIKE SPAREBANK
|
169.00 | 1.81% | 3.00 | Fort achat | 40 | 166.000M | 15.66 | 10.60 | 47.00 | Finance |
|
F
FLNG
FLEX LNG LTD (BM)
|
167.20 | 1.58% | 2.60 | Fort achat | 93.203K | 8.770B | 11.44 | 14.45 | 9.00 | Minéraux énergétiques |
|
S
SCATC
SCATEC ASA
|
161.50 | -3.21% | -5.35 | Vendre | 369.924K | 26.506B | — | -3.82 | 435.00 | Services publics |
|
N
NOR
NORWEGIAN ENERGY
|
161.40 | 6.18% | 9.40 | Fort achat | 42.470K | 3.731B | — | -5.15 | 28.00 | Minéraux énergétiques |
|
M
MELG
MELHUS SPAREBANK
|
153.00 | 0.00% | 0.00 | Acheter | 225 | 424.762M | 11.54 | 13.26 | 62.00 | Finance |
|
A
ADE
ADEVINTA ASA
|
152.75 | -0.55% | -0.85 | Acheter | 269.475K | 187.909B | — | -1.68 | 4150.00 | Services Commerciaux |
|
A
ATEA
ATEA ASA
|
152.60 | 0.93% | 1.40 | Acheter | 90.042K | 16.858B | 23.18 | 6.70 | 7337.00 | Services technologiques |
|
I
ISLAX
ICELANDIC SALMON
|
144.50 | -0.34% | -0.50 | Acheter | 100.577K | 4.489B | — | — | — | Industries de transformation |
|
S
SOR
SPAREBANKEN SOR
|
144.00 | 1.05% | 1.50 | Fort achat | 7.968K | 2.218B | 11.33 | 12.58 | 511.00 | Finance |
|
H
HSPG
HOLAND SETSK SPRBK
|
143.00 | 2.88% | 4.00 | Fort achat | 34 | 95.618M | 9.26 | 14.90 | 38.00 | Finance |
|
M
MING
SPAREBANK 1 SMN
|
142.80 | -1.92% | -2.80 | Acheter | 165.528K | 18.839B | 12.82 | 11.20 | 1653.00 | Finance |
|
G
GRONG
GRONG SPAREBANK
|
142.00 | 1.43% | 2.00 | Acheter | 299 | 416.147M | 9.34 | 15.09 | 56.00 | Finance |
|
A
AASB
AASEN SPAREBANK
|
140.00 | 1.45% | 2.00 | Fort achat | 3 | 141.948M | 14.90 | 9.26 | 32.00 | Finance |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
138.80 | -0.57% | -0.80 | Acheter | 16.055K | 16.170B | 10.44 | 13.32 | 1201.00 | Finance |
|
T
TEL
TELENOR ASA
|
137.00 | -1.01% | -1.40 | Forte vente | 750.252K | 193.685B | — | — | 18000.00 | Communications |
|
U
ULTI
ULTIMOVACS ASA
|
134.80 | -2.46% | -3.40 | Neutre | 92.027K | 4.431B | — | -3.93 | 21.00 | Technologie de la santé |
|
S
SRBNK
SPAREBANK 1 SR BK
|
131.40 | -1.13% | -1.50 | Acheter | 207.476K | 33.984B | 13.01 | 10.07 | 1378.00 | Finance |
|
S
SNI
STOLT-NIELSEN LTD
|
131.40 | -2.38% | -3.20 | Acheter | 24.436K | 7.204B | 14.58 | 9.12 | — | Transports |
|
H
HELG
SPAREBANK 1 HELGEL
|
130.00 | 0.78% | 1.00 | Acheter | 1.550K | 3.483B | 11.61 | 10.94 | 146.00 | Finance |
|
S
SOGN
SOGN SPAREBANK
|
129.00 | 0.00% | 0.00 | Acheter | 600 | 81.592M | — | 65.92 | — | Finance |
|
R
ROMSB
ROMSDAL SPAREBANK
|
129.00 | 0.78% | 1.00 | Fort achat | 386 | 253.446M | 7.70 | 16.62 | — | Finance |
|
S
SNOR
SPAREBANK 1 NORDM
|
129.00 | 0.00% | 0.00 | Acheter | 1.826K | 1.169B | 14.69 | 8.57 | 150.00 | Finance |
|
S
SUNSB
SUNNDAL SPAREBANK
|
126.00 | -1.56% | -2.00 | Acheter | 10 | 269.714M | 13.89 | 9.14 | 267.00 | Finance |
|
N
NCOD
NORCOD AS
|
126.00 | 0.00% | 0.00 | Acheter | 23.123K | 2.146B | — | -1.57 | — | Industries de transformation |
|
S
SIKRI
SIKRI HOLDING AS
|
123.00 | 1.23% | 1.50 | Vendre | 30 | 2.285B | — | — | 121.00 | Finance |
|
T
TYSB
TYSNES SPAREBANK
|
121.00 | 1.68% | 2.00 | Fort achat | 48 | 180.223M | 5.81 | 19.96 | 18.00 | Finance |
|
2
2020
2020 BULKERS LTD
|
120.50 | -0.82% | -1.00 | Vendre | 77.576K | 2.700B | 10.02 | 12.13 | — | Transports |
|
V
VEI
VEIDEKKE
|
118.20 | 2.96% | 3.40 | Fort achat | 94.245K | 15.493B | 7.49 | 15.20 | 8082.00 | Services Industriels |
|
P
PHO
PHOTOCURE ASA
|
118.10 | -1.42% | -1.70 | Acheter | 270.505K | 3.225B | 372.47 | 0.32 | 89.00 | Technologie de la santé |
|
N
NISB
NIDAROS SPAREBANK
|
116.00 | 1.75% | 2.00 | Fort achat | 51 | 130.914M | 3.82 | 29.88 | — | Finance |
|
K
KID
KID ASA
|
114.60 | 2.32% | 2.60 | Acheter | 28.718K | 4.552B | — | — | 2045.00 | Services de Distribution |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
113.30 | -1.56% | -1.80 | Acheter | 175.193K | 23.230B | 18.62 | 6.18 | 6342.00 | Industries de transformation |
|
P
PLT
POLIGHT ASA
|
111.20 | -1.94% | -2.20 | Vendre | 15.250K | 1.164B | — | -6.34 | 23.00 | Technologie électronique |
|
B
BANO
BANK NORWEGIAN ASA
|
105.00 | 0.29% | 0.30 | Acheter | 11.623K | 19.569B | 11.66 | 8.97 | 100.00 | Finance |
|
Q
QUEST
QUESTBACK GROUP AS
|
105.00 | 0.00% | 0.00 | Vendre | 116 | 135.109M | — | — | 64.00 | Finance |
|
A
ANORA
ANORA GROUP OYJ
|
103.60 | 0.78% | 0.80 | Acheter | 258.761K | 6.993B | 23.39 | 4.40 | 637.00 | Produits de consommation non durables |
|
S
SADG
SANDNES SPAREBANK
|
103.50 | -0.96% | -1.00 | Acheter | 7.108K | 2.186B | 12.93 | 8.04 | 136.00 | Finance |
|
N
NONG
SPAREBK 1 NORD-NOR
|
101.60 | -0.97% | -1.00 | Acheter | 81.518K | 10.301B | 11.64 | 8.67 | 941.00 | Finance |
|
S
SBANK
SBANKEN ASA
|
101.40 | 0.00% | 0.00 | Acheter | 33.490K | 10.837B | 13.74 | 7.37 | 363.00 | Finance |
|
S
SVEG
SPAREBANKEN VEST
|
97.50 | -0.41% | -0.40 | Acheter | 50.130K | 10.497B | 11.20 | 8.66 | 747.00 | Finance |
|
N
NTS
NTS ASA
|
95.60 | 0.84% | 0.80 | Acheter | 1 | 11.917B | 36.48 | 2.55 | 886.00 | Transports |
|
P
PROT
PROTECTOR FORS ASA
|
94.20 | 1.62% | 1.50 | Fort achat | 40.704K | 7.635B | 4.52 | 19.85 | 428.00 | Finance |
|
A
AKVA
AKVA GROUP ASA
|
93.80 | -0.64% | -0.60 | Acheter | 495 | 3.114B | 102.26 | 0.92 | 1447.00 | Producteurs-fabricants |
|
G
GSF
GRIEG SEAFOOD
|
93.25 | -0.27% | -0.25 | Acheter | 137.481K | 10.498B | 51.79 | 1.82 | 950.00 | Industries de transformation |
|
O
OET
OKEANIS ECO TANKER
|
89.80 | -0.55% | -0.50 | Acheter | 28.423K | 2.924B | — | — | — | Producteurs-fabricants |
|
S
STB
STOREBRAND ASA
|
89.66 | -0.00% | -0.00 | Acheter | 614.981K | 42.152B | 12.80 | 6.95 | 1824.00 | Finance |
|
C
CSAM
CSAM HEALTH GROUP
|
87.50 | 3.55% | 3.00 | Acheter | 16.540K | 1.766B | — | -1.97 | 168.00 | Services technologiques |
|
P
POL
POLARIS MEDIA ASA
|
84.00 | 1.45% | 1.20 | Fort achat | 53.853K | 4.053B | 704.23 | 0.11 | — | Services au consommateur |
|
G
GENT
GENTIAN DIAGNO ASA
|
83.00 | 0.00% | 0.00 | Acheter | 2.781K | 1.279B | — | -1.22 | 47.00 | Technologie de la santé |
|
S
SUBC
SUBSEA 7 S.A.
|
80.70 | 1.51% | 1.20 | Fort achat | 584.597K | 23.666B | — | -4.66 | — | Services Industriels |
|
A
AZT
ARCTICZYMES TECH
|
80.50 | -2.42% | -2.00 | Forte vente | 154.029K | 4.139B | 58.72 | 1.43 | 35.00 | Technologie de la santé |
|
T
TGS
TGS ASA
|
79.98 | -4.60% | -3.86 | Forte vente | 560.478K | 9.807B | — | -5.34 | 462.00 | Services Industriels |
GOGL
GOLDEN OCEAN GROUP
|
78.35 | 0.97% | 0.75 | Vendre | 1.091M | 15.699B | 8.20 | 9.57 | 38.00 | Transports |
|
L
LSG
LEROY SEAFOOD GROU
|
78.30 | -0.89% | -0.70 | Acheter | 294.508K | 47.043B | 26.32 | 3.00 | 4293.00 | Produits de consommation non durables |
|
O
ORK
ORKLA ASA
|
78.22 | 0.08% | 0.06 | Vendre | 913.333K | 77.893B | 16.54 | 4.69 | 18110.00 | Produits de consommation non durables |
FRO
FRONTLINE LTD
|
77.72 | 0.23% | 0.18 | Acheter | 947.347K | 15.337B | 36.02 | 2.18 | 84.00 | Transports |
|
E
ELIMP
ELEKTROIMPORTOREN
|
73.50 | -2.01% | -1.51 | Forte vente | 6.657K | 1.555B | — | — | 461.00 | Services de Distribution |
|
A
AFISH
ARCTIC FISH HLDG
|
67.00 | 0.00% | 0.00 | Acheter | 12 | 2.136B | — | — | — | Finance |
|
N
NHY
NORSK HYDRO ASA
|
66.02 | 0.86% | 0.56 | Vendre | 3.979M | 134.136B | 12.52 | 5.24 | 34240.00 | Minéraux non-énergétiques |
|
R
RIVER
RIVER TECH PLC
|
66.00 | 3.12% | 2.00 | Fort achat | 8.799K | 1.217B | — | — | — | Services technologiques |
|
V
VACC
VACCIBODY AS
|
64.80 | -1.07% | -0.70 | Vendre | 69.930K | 18.799B | — | — | 51.00 | Technologie de la santé |
|
B
BOUV
BOUVET ASA
|
64.70 | 1.57% | 1.00 | Fort achat | 36.323K | 6.552B | 27.07 | 2.38 | 1656.00 | Services technologiques |
|
E
EPR
EUROPRIS ASA
|
60.75 | 0.08% | 0.05 | Acheter | 315.015K | 9.762B | 10.36 | 5.83 | 3120.00 | Commerce de détail |
Charger plus