Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1 286 NOK | −0,92% | 146,1 K | 0,56 | 226,21 B NOK | 46,87 | 27,44 NOK | +36,77% | 1,09% | Technologie électronique | Buy |
 BAKKAP/F BAKKAFROST | 693,0 NOK | +0,95% | 82,34 K | 1,51 | 41,03 B NOK | — | — | — | 1,98% | Produits de consommation non durables | Buy |
 BNORBLUENORD ASA | 615 NOK | +2,84% | 52,8 K | 2,42 | 16,3 B NOK | 57,63 | 10,67 NOK | −77,34% | 0,00% | Minéraux énergétiques | Strong Buy |
 SALMSALMAR ASA | 595,0 NOK | −1,16% | 205,76 K | 1,27 | 78,43 B NOK | 23,91 | 24,89 NOK | +142,41% | 5,88% | Industries de transformation | Buy |
 AKERAKER ASA | 569 NOK | −0,70% | 33,1 K | 1,16 | 42,27 B NOK | 17,12 | 33,23 NOK | — | 8,96% | Finance | Strong Buy |
 WWIWILH. WILHELMSEN HLDG ASA | 404,0 NOK | +1,64% | 22,3 K | 0,98 | 17,75 B NOK | 3,43 | 117,86 NOK | −18,73% | 4,46% | Transports | Strong Buy |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 375,00 NOK | 0,00% | 99 | 0,09 | 4,65 B NOK | 7,32 | 51,24 NOK | +19,83% | 5,73% | Finance | Neutre |
 SCHASCHIBSTED ASA | 374,6 NOK | −0,32% | 98,24 K | 0,71 | 83,72 B NOK | 6,83 | 54,85 NOK | −15,37% | 0,53% | Services technologiques | Buy |
| JJARENJAEREN SPAREBANK | 326,00 NOK | 0,00% | 184 | 0,08 | 1,6 B NOK | 11,41 | 28,56 NOK | +18,32% | 4,91% | Finance | Neutre |
| RINGSPAREBANK 1 RINGERIKE HADELAND | 325,00 NOK | 0,00% | 118 | 0,19 | 5,09 B NOK | 8,25 | 39,41 NOK | +26,56% | 6,15% | Finance | Neutre |
 YARYARA INTERNATIONAL ASA | 323,6 NOK | −0,89% | 256,37 K | 0,58 | 82,43 B NOK | 13,98 | 23,14 NOK | +3,67% | 1,55% | Industries de transformation | Neutre |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 314 NOK | +0,64% | 60 | 0,04 | 691,97 M NOK | 5,97 | 52,61 NOK | +69,58% | 4,49% | Finance | Strong Buy |
 SNISTOLT-NIELSEN LIMITED | 288,0 NOK | −0,17% | 35,84 K | 0,58 | 15,42 B NOK | 3,58 | 80,39 NOK | +42,56% | 10,53% | Transports | Strong Buy |
 PROTPROTECTOR FORSIKRING ASA | 282,0 NOK | −0,18% | 64,02 K | 1,04 | 23,23 B NOK | 11,82 | 23,87 NOK | +33,71% | 0,00% | Finance | Strong Buy |
 SKUESKUE SPAREBANK | 274,90 NOK | +1,83% | 1,48 K | 2,21 | 630,57 M NOK | 7,84 | 35,07 NOK | +30,06% | 6,18% | Finance | Neutre |
 BONHRBONHEUR ASA | 266,0 NOK | −0,19% | 4,29 K | 0,44 | 11,31 B NOK | 9,68 | 27,49 NOK | −5,79% | 2,26% | Transports | Strong Buy |
 EQNREQUINOR ASA | 257,55 NOK | −0,90% | 2,79 M | 1,09 | 704,25 B NOK | 7,38 | 34,90 NOK | −38,86% | 5,63% | Minéraux énergétiques | Neutre |
 FLNGFLEX LNG LTD (BM) | 246,8 NOK | +0,33% | 18,5 K | 0,78 | 13,19 B NOK | 13,72 | 17,99 NOK | −36,37% | 13,46% | Transports | Buy |
 SOGNSOGN SPAREBANK | 242,45 NOK | +1,81% | 460 | 0,67 | 153,35 M NOK | 11,31 | 21,44 NOK | +18,22% | 6,19% | Finance | Strong Sell |
 AURGAURSKOG SPAREBANK | 239,00 NOK | +2,36% | 891 | 0,80 | 1,1 B NOK | 4,68 | 51,07 NOK | +10,34% | 6,28% | Finance | Strong Sell |
 DNBDNB BANK ASA | 229,5 NOK | +0,31% | 1,09 M | 0,91 | 342,53 B NOK | 8,47 | 27,09 NOK | +7,72% | 6,97% | Finance | Neutre |
 AKRBPAKER BP ASA | 223,8 NOK | +0,27% | 782,94 K | 0,82 | 141,45 B NOK | 9,26 | 24,18 NOK | +13,21% | 11,61% | Minéraux énergétiques | Buy |
 OLTOLAV THON EIENDOMSSELSKAP | 222 NOK | 0,00% | 9,56 K | 0,81 | 22,53 B NOK | — | −1,37 NOK | +83,35% | 3,15% | Finance | Strong Buy |
 OETOKEANIS ECO TANKERS CORP | 217,5 NOK | +0,23% | 107,4 K | 0,85 | 7,08 B NOK | 5,66 | 38,42 NOK | −32,98% | 16,57% | Transports | Strong Buy |
 MOWIMOWI ASA | 207,1 NOK | +0,10% | 538,68 K | 0,70 | 107,09 B NOK | 21,85 | 9,48 NOK | +9,65% | 3,19% | Produits de consommation non durables | Buy |
 GJFGJENSIDIGE FORSIKRING ASA | 204,8 NOK | +1,19% | 332,39 K | 1,14 | 102,4 B NOK | 20,37 | 10,05 NOK | +15,45% | 4,27% | Finance | Neutre |
 MULTIMULTICONSULT ASA | 192,0 NOK | −0,26% | 3,85 K | 0,21 | 5,31 B NOK | 12,05 | 15,93 NOK | +55,75% | 4,17% | Services Industriels | Strong Buy |
 SORSPAREBANKEN SOR | 190,70 NOK | +0,37% | 15,53 K | 0,06 | 7,92 B NOK | 10,39 | 18,35 NOK | +8,13% | 5,24% | Finance | Buy |
 SUBCSUBSEA 7 S.A. | 178,3 NOK | +0,73% | 387,25 K | 0,83 | 53,2 B NOK | 30,83 | 5,78 NOK | +174,22% | 3,37% | Services Industriels | Buy |
 BRGBORREGAARD ASA | 177,8 NOK | −0,45% | 79,73 K | 1,00 | 17,7 B NOK | 21,84 | 8,14 NOK | −13,00% | 2,11% | Industries de transformation | Strong Buy |
| MINGSPAREBANK 1 SMN | 169,54 NOK | +1,34% | 202,3 K | 1,75 | 24,37 B NOK | 9,54 | 17,77 NOK | +41,47% | 7,08% | Finance | Buy |
 SB68SPAREBANK 68 GRADER NORD | 165,00 NOK | +0,61% | 75 | 0,15 | 493,8 M NOK | 11,25 | 14,67 NOK | −6,22% | 7,27% | Finance | Neutre |
 MELGMELHUS SPAREBANK | 163,00 NOK | −0,12% | 34 | 0,05 | 452,52 M NOK | 11,81 | 13,80 NOK | −41,05% | 7,67% | Finance | Neutre |
 MEDIMEDISTIM ASA | 157,5 NOK | −4,26% | 3,26 K | 0,75 | 2,87 B NOK | 28,38 | 5,55 NOK | −13,40% | 2,86% | Technologie de la santé | Neutre |
| SPOLSPAREBANK 1 OSTLANDET | 153,76 NOK | +0,63% | 18,89 K | 0,58 | 20,88 B NOK | 8,23 | 18,68 NOK | +40,70% | 5,07% | Finance | Buy |
| GGRONGGRONG SPAREBANK | 149,96 NOK | −1,13% | 14 | 0,01 | 595,71 M NOK | 8,99 | 16,67 NOK | −6,91% | 6,67% | Finance | Neutre |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 149,0 NOK | +1,36% | 372,34 K | 1,46 | 55,94 B NOK | 7,79 | 19,12 NOK | +27,76% | 5,03% | Finance | Strong Buy |
 AFGAF GRUPPEN ASA | 148,2 NOK | +0,14% | 26,45 K | 0,73 | 16,18 B NOK | 31,64 | 4,68 NOK | −15,63% | 0,00% | Services Industriels | Buy |
 TOMTOMRA SYSTEMS ASA | 147,5 NOK | −1,40% | 271,5 K | 1,22 | 43,62 B NOK | 71,92 | 2,05 NOK | −37,57% | 1,32% | Producteurs-fabricants | Neutre |
| HHSPGHOLAND OG SETSKOG SPAREBANK | 144,98 NOK | 0,00% | 43 | 0,13 | 99,73 M NOK | 14,03 | 10,33 NOK | −2,64% | 4,83% | Finance | Strong Sell |
 AFKARENDALS FOSSEKOMPANI ASA | 144,0 NOK | +1,41% | 4,55 K | 0,19 | 7,9 B NOK | — | −8,90 NOK | −48 509,29% | 2,78% | Services publics | Buy |
| HELGSPAREBANK 1 HELGELAND | 144,00 NOK | 0,00% | 17,66 K | 2,52 | 3,89 B NOK | 9,08 | 15,86 NOK | — | 7,48% | Finance | Neutre |
 ATEAATEA ASA | 142,0 NOK | +0,14% | 45,53 K | 0,89 | 15,87 B NOK | 20,67 | 6,87 NOK | −9,83% | 4,93% | Services technologiques | Buy |
| SNORSPAREBANK 1 NORDMORE | 142,00 NOK | +0,03% | 212 | 0,03 | 1,29 B NOK | 8,15 | 17,42 NOK | +27,62% | 4,93% | Finance | Buy |
 VEIVEIDEKKE | 141,6 NOK | +2,02% | 117,66 K | 0,97 | 19,11 B NOK | — | — | — | 5,58% | Services Industriels | Buy |
 SVEGSPAREBANKEN VEST | 137,00 NOK | +0,01% | 202,8 K | 1,33 | 15,02 B NOK | 7,50 | 18,26 NOK | +45,37% | 5,47% | Finance | Buy |
 CRAYNCRAYON GROUP HOLDING ASA | 135,1 NOK | −1,89% | 1,02 M | 2,67 | 12,1 B NOK | 91,13 | 1,48 NOK | — | 0,00% | Services technologiques | Strong Buy |
 KIDKID ASA | 132,0 NOK | +2,96% | 70,91 K | 1,09 | 5,37 B NOK | 15,65 | 8,44 NOK | +43,17% | 4,92% | Commerce de détail | Strong Buy |
 ROMERROMERIKE SPAREBANK | 127,98 NOK | −0,02% | 130 | 0,04 | 362,99 M NOK | 11,31 | 11,32 NOK | +10,37% | 7,42% | Finance | Neutre |
 TELTELENOR ASA | 127,3 NOK | +0,79% | 1,17 M | 0,93 | 174,19 B NOK | 17,88 | 7,12 NOK | +30,67% | 7,46% | Communications | Buy |
| BBIENBIEN SPAREBANK ASA | 123 NOK | −1,60% | 1,34 K | 2,39 | 698,66 M NOK | 12,08 | 10,18 NOK | +7,25% | 4,00% | Finance | Strong Buy |
 SUNSBSUNNDAL SPAREBANK | 122,80 NOK | +3,45% | 15 | 0,00 | 339,09 M NOK | 13,84 | 8,87 NOK | −16,26% | 6,11% | Finance | Neutre |
 ROMSBROMSDAL SPAREBANK | 122,74 NOK | −0,39% | 1 | 0,01 | 342,09 M NOK | 6,67 | 18,40 NOK | −48,10% | 6,22% | Finance | Neutre |
 STBSTOREBRAND ASA | 122,4 NOK | +1,41% | 489,8 K | 0,95 | 54,61 B NOK | 10,64 | 11,50 NOK | +70,26% | 3,35% | Finance | Neutre |
| NONGSPAREBANK 1 NORD-NORGE | 122,26 NOK | +2,07% | 63,87 K | 0,65 | 12,27 B NOK | 7,47 | 16,36 NOK | +45,92% | 5,73% | Finance | Neutre |
 ISLAXICELANDIC SALMON AS | 122 NOK | +1,67% | 3,95 K | 1,20 | 3,78 B NOK | — | −0,14 NOK | −101,59% | 0,00% | Industries de transformation | Buy |
 ROGSROGALAND SPAREBANK | 121,62 NOK | −1,12% | 5,63 K | 1,11 | 2,79 B NOK | 9,53 | 12,76 NOK | −95,56% | 6,17% | Finance | Neutre |
| AAASBAASEN SPAREBANK | 120,14 NOK | +0,96% | 432 | 0,40 | 207,81 M NOK | 10,20 | 11,77 NOK | −4,25% | 7,49% | Finance | Neutre |
 20202020 BULKERS LTD | 120,0 NOK | −0,91% | 58,93 K | 0,47 | 2,74 B NOK | — | — | — | 17,65% | Transports | Strong Buy |
 BWLPGBW LPG LIMITED | 119,9 NOK | −3,93% | 509,76 K | 1,16 | 17,53 B NOK | 3,11 | 38,50 NOK | +20,17% | 29,27% | Transports | Buy |
 TYSBTYSNES SPAREBANK | 117,90 NOK | +0,34% | 17 | 0,11 | 222,22 M NOK | 133,13 | 0,89 NOK | −94,89% | 5,28% | Finance | — |
 ENTRAENTRA ASA | 117,0 NOK | +0,17% | 83,86 K | 0,58 | 21,31 B NOK | — | −19,67 NOK | −15,32% | 0,00% | Finance | Buy |
 TGSTGS ASA | 112,7 NOK | −1,57% | 291,21 K | 0,64 | 22,1 B NOK | 39,73 | 2,84 NOK | −53,10% | 5,35% | Services technologiques | Buy |
| FFFSBFLEKKEFJORD SPAREBANK | 110,00 NOK | −0,29% | 111 | 0,11 | 165 M NOK | 1,84 | 59,75 NOK | — | 0,00% | Finance | Neutre |
 HAUTOHOEGH AUTOLINERS ASA | 109,0 NOK | +3,51% | 630,54 K | 0,68 | 20,79 B NOK | 2,87 | 37,94 NOK | +36,14% | 34,40% | Transports | Buy |
 ODFODFJELL SE | 107,6 NOK | +0,94% | 118,04 K | 1,98 | 7,66 B NOK | 2,85 | 37,81 NOK | +42,25% | 15,97% | Transports | Strong Buy |
 WAWIWALLENIUS WILHELMSEN ASA | 103,20 NOK | +3,30% | 386,84 K | 1,00 | 43,59 B NOK | 5,11 | 20,18 NOK | −13,58% | 18,10% | Transports | Buy |
 ORKORKLA ASA | 102,3 NOK | +0,29% | 697,3 K | 0,70 | 101,95 B NOK | 16,85 | 6,07 NOK | +14,04% | 2,93% | Produits de consommation non durables | Neutre |
 AUSSAUSTEVOLL SEAFOOD ASA | 101,8 NOK | −0,49% | 173,39 K | 1,40 | 20,55 B NOK | 9,32 | 10,93 NOK | +1 734,34% | 4,42% | Produits de consommation non durables | Strong Buy |
 NISBNIDAROS SPAREBANK | 101,00 NOK | −0,79% | 50 | 0,18 | 113,99 M NOK | 9,12 | 11,08 NOK | −63,23% | 5,61% | Finance | Neutre |
 NODNORDIC SEMICONDUCTOR | 99,70 NOK | −4,04% | 1,51 M | 2,57 | 19,04 B NOK | — | −2,61 NOK | −194,21% | 0,00% | Technologie électronique | Buy |
 NORBTNORBIT ASA | 96,3 NOK | 0,00% | 23,42 K | 0,29 | 6,14 B NOK | 32,44 | 2,97 NOK | −3,27% | 2,65% | Services Industriels | Strong Buy |
 MORGSPAREBANKEN MORE | 91,93 NOK | −0,43% | 5,11 K | 0,25 | 4,58 B NOK | 4,06 | 22,62 NOK | +22,51% | 8,16% | Finance | Buy |
 AURAAURORA EIENDOM AS | 84,0 NOK | +1,20% | 100 | 0,01 | 2,6 B NOK | — | −2,64 NOK | −222,55% | 0,00% | Finance | Strong Buy |
| DDOFGDOF GROUP ASA | 82,80 NOK | −1,13% | 328,72 K | 0,52 | 20,39 B NOK | 4,12 | 20,10 NOK | +1,97% | 0,00% | Minéraux énergétiques | Strong Buy |
 CLCOCOOL COMPANY LTD | 79,60 NOK | −0,44% | 56,35 K | 0,55 | 4,27 B NOK | 4,31 | 18,46 NOK | −48,72% | 18,34% | Services Industriels | Buy |
 SCATCSCATEC ASA | 79,25 NOK | −2,46% | 321,98 K | 1,33 | 12,59 B NOK | 6,64 | 11,93 NOK | — | 0,00% | Services publics | Strong Buy |
 AGASAVANCE GAS HOLDING LIMITED | 77,5 NOK | −4,67% | 241,68 K | 0,55 | 5,94 B NOK | 1,87 | 41,44 NOK | +160,32% | 64,25% | Transports | Neutre |
 ZALZALARIS ASA | 76,0 NOK | +2,15% | 15,98 K | 0,98 | 1,66 B NOK | 42,69 | 1,78 NOK | — | 0,00% | Services Commerciaux | Strong Buy |
 BOUVBOUVET ASA | 75,4 NOK | +0,53% | 82,88 K | 1,89 | 7,65 B NOK | 20,85 | 3,62 NOK | +14,42% | 4,77% | Services technologiques | Strong Buy |
 RANARANA GRUBER ASA | 75,0 NOK | +0,54% | 111,46 K | 1,79 | 2,78 B NOK | 5,66 | 13,26 NOK | −13,84% | 12,32% | Minéraux non-énergétiques | Buy |
 AFISHARCTIC FISH HOLDING AS | 74,0 NOK | +6,47% | 3,84 K | 0,73 | 2,36 B NOK | 116,98 | 0,63 NOK | — | 0,00% | Industries de transformation | Strong Buy |
 EPREUROPRIS ASA | 73,60 NOK | +0,07% | 129,67 K | 0,49 | 11,85 B NOK | 14,37 | 5,12 NOK | −8,04% | 4,42% | Commerce de détail | Strong Buy |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 71,6 NOK | +2,29% | 115,71 K | 0,93 | 4,33 B NOK | 4,10 | 17,45 NOK | +19,84% | 19,40% | Transports | Strong Buy |
| NNOAPNORDIC AQUA PARTNERS AS | 70,0 NOK | −1,41% | 12,56 K | 3,47 | 1,48 B NOK | — | −14,05 NOK | −128,21% | 0,00% | Industries de transformation | Strong Buy |
 AKVAAKVA GROUP ASA | 69,8 NOK | +2,35% | 2,76 K | 0,73 | 2,54 B NOK | 31,69 | 2,20 NOK | — | 0,00% | Producteurs-fabricants | Buy |
 ENDURENDUR ASA | 69,0 NOK | +3,76% | 158,78 K | 1,30 | 2,55 B NOK | 652,79 | 0,11 NOK | — | 0,00% | Producteurs-fabricants | Strong Buy |
 PHLYPHILLY SHIPYARD ASA | 68,4 NOK | +0,88% | 1,42 K | 0,21 | 828,18 M NOK | — | −73,49 NOK | −48,50% | 0,00% | Producteurs-fabricants | — |
 AKBMAKER BIOMARINE ASA | 67,0 NOK | −1,33% | 32,05 K | 0,53 | 5,87 B NOK | 2,61 | 25,69 NOK | — | 0,00% | Industries de transformation | Buy |
 SPOGSPAREBANKEN OST | 66,90 NOK | +0,71% | 7,41 K | 0,55 | 1,39 B NOK | 9,69 | 6,91 NOK | −56,83% | 8,07% | Finance | Strong Buy |
 PARBPARETO BANK ASA | 65,7 NOK | −0,61% | 51,12 K | 0,71 | 5,04 B NOK | 7,28 | 9,02 NOK | +5,23% | 5,94% | Finance | Strong Buy |
 GSFGRIEG SEAFOOD | 65,65 NOK | −0,30% | 228,71 K | 0,66 | 7,37 B NOK | — | −7,27 NOK | — | 2,67% | Industries de transformation | Buy |
 NHYNORSK HYDRO ASA | 65,14 NOK | −0,55% | 3,41 M | 0,87 | 129,57 B NOK | 96,06 | 0,68 NOK | −78,44% | 3,84% | Minéraux non-énergétiques | Buy |
 CADLRCADELER AS | 64,8 NOK | −0,77% | 184,67 K | 0,57 | 22,74 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Strong Buy |
 HAFNIHAFNIA LIMITED | 59,20 NOK | −0,50% | 1,1 M | 0,62 | 29,92 B NOK | 3,26 | 18,18 NOK | −0,12% | 21,45% | Transports | Strong Buy |
 HSHPHIMALAYA SHIPPING LTD | 56,1 NOK | −0,53% | 101,94 K | 0,84 | 2,46 B NOK | 9,32 | 6,02 NOK | — | 8,25% | Transports | Buy |
 PHOPHOTOCURE ASA | 56,1 NOK | −2,43% | 40,15 K | 0,44 | 1,52 B NOK | 113,04 | 0,50 NOK | — | 0,00% | Technologie de la santé | Strong Buy |
 ODLODFJELL DRILLING LIMITED | 53,2 NOK | +4,31% | 405,99 K | 1,42 | 12,76 B NOK | 16,12 | 3,30 NOK | −66,79% | 4,84% | Services Industriels | Strong Buy |
 LSGLEROY SEAFOOD GROUP | 53,20 NOK | +0,19% | 404,08 K | 0,87 | 31,68 B NOK | 16,44 | 3,24 NOK | — | 4,70% | Produits de consommation non durables | Strong Buy |
| SSTSTSTAINLESS TANKERS ASA | 52,8 NOK | +3,12% | 9,34 K | 0,94 | 712,8 M NOK | 4,32 | 12,22 NOK | — | 20,80% | Transports | Strong Buy |