Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAker ASA Class A | 804 NOK | −1,47% | 57,16 K | 0,79 | 59,73 B NOK | — | −16,26 NOK | −148,93% | 7,71% | Finance | Buy |
 SALMSalMar ASA | 571,5 NOK | −1,30% | 152,35 K | 0,76 | 77,24 B NOK | 65,98 | 8,66 NOK | −65,19% | 3,85% | Industries de transformation | Buy |
 WWIWilh. Wilhelmsen Holding ASA Class A | 511 NOK | 0,00% | 6,55 K | 0,79 | 21,1 B NOK | 3,33 | 153,29 NOK | +30,05% | 3,91% | Transports | Strong Buy |
 BNORBlueNord ASA | 493,5 NOK | −1,30% | 40,43 K | 0,79 | 13,08 B NOK | — | −12,74 NOK | −219,38% | 19,36% | Minéraux énergétiques | Strong Buy |
 BAKKABakkafrost P/F | 474,0 NOK | −2,67% | 97,36 K | 0,82 | 28,1 B NOK | 42,45 | 11,17 NOK | −24,61% | 2,82% | Produits de consommation non durables | Buy |
 PROTProtector Forsikring ASA | 454,5 NOK | −0,66% | 63,76 K | 0,60 | 37,43 B NOK | 17,30 | 26,26 NOK | +10,04% | 2,64% | Finance | Buy |
 SOAGSpareBank 1 Ostfold Akershus | 431,00 NOK | −0,92% | 3,95 K | 0,88 | 5,34 B NOK | 8,58 | 50,24 NOK | −1,94% | 4,66% | Finance | Neutre |
| RINGSpareBank 1 Ringerike Hadeland | 384,00 NOK | +0,79% | 12,89 K | 3,93 | 6,01 B NOK | 8,56 | 44,87 NOK | +13,86% | 7,81% | Finance | Neutre |
 VVLVoss Veksel- og Landmandsbank ASA | 380 NOK | 0,00% | 1 | 0,01 | 837,41 M NOK | 9,80 | 38,77 NOK | −26,31% | 4,34% | Finance | Strong Buy |
 JARENJaeren Sparebank | 378,95 NOK | +2,42% | 50 | 0,08 | 1,86 B NOK | 12,83 | 29,54 NOK | +3,43% | 5,28% | Finance | Neutre |
 YARYara International ASA | 373,2 NOK | −1,50% | 356,23 K | 0,79 | 95,06 B NOK | 12,64 | 29,53 NOK | +27,59% | 1,34% | Industries de transformation | Neutre |
 SNIStolt-Nielsen Limited | 337,5 NOK | −1,17% | 50,03 K | 1,98 | 18,07 B NOK | 4,36 | 77,35 NOK | −3,79% | 7,96% | Transports | Strong Buy |
 OLTOlav Thon Eiendomsselskap ASA | 332 NOK | −0,60% | 36,15 K | 0,35 | 33,69 B NOK | 13,91 | 23,87 NOK | — | 2,18% | Finance | Buy |
 SKUESkue Sparebank | 312,05 NOK | −0,30% | 287 | 0,31 | 1,8 B NOK | 12,30 | 25,38 NOK | −27,64% | 10,42% | Finance | Neutre |
 VENDVend Marketplaces ASA | 303,6 NOK | +0,33% | 327,75 K | 0,91 | 68,78 B NOK | 35,47 | 8,56 NOK | −83,38% | 0,74% | Services technologiques | Buy |
 GJFGjensidige Forsikring ASA | 276,4 NOK | −0,29% | 201,43 K | 0,91 | 138,2 B NOK | 21,37 | 12,94 NOK | +28,69% | 3,26% | Finance | Neutre |
 SOGNSogn Sparebank | 275,00 NOK | +6,59% | 1,39 K | 2,50 | 173,94 M NOK | 12,59 | 21,85 NOK | +10,52% | 7,27% | Finance | Strong Sell |
 DNBDNB Bank ASA | 263,7 NOK | −2,01% | 1,47 M | 1,23 | 393,57 B NOK | 9,08 | 29,04 NOK | +7,22% | 6,35% | Finance | Neutre |
 AKRBPAker BP ASA | 262,3 NOK | +0,27% | 668,27 K | 0,81 | 165,78 B NOK | 17,92 | 14,63 NOK | −39,47% | 10,02% | Minéraux énergétiques | Neutre |
 AURGAurskog Sparebank | 246,00 NOK | +0,41% | 1,91 K | 1,01 | 1,14 B NOK | — | — | — | 6,10% | Finance | Strong Sell |
 KOGKongsberg Gruppen ASA | 244,90 NOK | −0,93% | 804,1 K | 0,68 | 215,41 B NOK | 30,55 | 8,02 NOK | +46,10% | 1,80% | Producteurs-fabricants | Buy |
 EQNREquinor ASA | 244,6 NOK | +1,07% | 3,15 M | 1,26 | 620,04 B NOK | 10,63 | 23,02 NOK | −34,05% | 6,29% | Minéraux énergétiques | Sell |
 MEDIMedistim ASA | 236 NOK | −4,84% | 15,33 K | 2,91 | 4,3 B NOK | 30,30 | 7,79 NOK | +40,34% | 2,54% | Technologie de la santé | Strong Buy |
 DELIADellia Group AS | 225,00 NOK | 0,00% | 4,41 K | 0,64 | 1,08 B NOK | 7,48 | 30,07 NOK | — | 0,00% | Services de Distribution | Strong Buy |
 MOWIMowi ASA | 221,4 NOK | −0,98% | 496,24 K | 0,70 | 116,74 B NOK | 24,56 | 9,01 NOK | −4,90% | 3,00% | Produits de consommation non durables | Buy |
 MVEMatvareexpressen AS | 220 NOK | +6,80% | 208 | 2,68 | 269,95 M NOK | — | — | — | — | Commerce de détail | Strong Sell |
 BONHRBonheur ASA | 213,0 NOK | −0,70% | 6,6 K | 0,67 | 9,06 B NOK | 6,48 | 32,86 NOK | +19,55% | 3,17% | Transports | Strong Buy |
 SB68Sparebank 68 grader nord | 190,72 NOK | +0,37% | 2 | 0,01 | 570,77 M NOK | 11,45 | 16,66 NOK | +14,42% | 6,29% | Finance | Neutre |
 SUBCSubsea 7 S.A. | 188,2 NOK | −2,13% | 214,95 K | 1,04 | 55,66 B NOK | 19,79 | 9,51 NOK | +161,30% | 6,91% | Services Industriels | Buy |
 BRGBorregaard ASA | 186,4 NOK | −1,38% | 105,45 K | 1,41 | 18,56 B NOK | 22,39 | 8,33 NOK | +2,30% | 2,28% | Industries de transformation | Buy |
| MINGSpareBank 1 SMN | 184,50 NOK | −0,97% | 167,52 K | 1,08 | 26,53 B NOK | 9,63 | 19,17 NOK | −9,02% | 6,78% | Finance | Buy |
 MELGMelhus Sparebank | 179,90 NOK | +0,95% | 160 | 0,22 | 499,44 M NOK | 11,15 | 16,13 NOK | +16,92% | 7,50% | Finance | Neutre |
 AFGAF Gruppen ASA Class A | 179,8 NOK | +6,52% | 168,35 K | 9,58 | 19,77 B NOK | 19,89 | 9,04 NOK | +177,54% | 2,78% | Services Industriels | Buy |
 NORBTNorbit ASA | 179,2 NOK | −1,10% | 219,06 K | 2,07 | 11,46 B NOK | 30,21 | 5,93 NOK | +99,78% | 3,35% | Services Industriels | Buy |
| SPOLSparebank 1 Ostlandet | 176,00 NOK | −0,51% | 28,55 K | 0,67 | 23,9 B NOK | 10,23 | 17,20 NOK | −7,95% | 5,85% | Finance | Neutre |
| HELGSpareBank 1 Helgeland | 174,98 NOK | +2,32% | 18,52 K | 1,86 | 4,72 B NOK | 10,44 | 16,76 NOK | +5,68% | 4,82% | Finance | Neutre |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 173,0 NOK | −1,70% | 155,15 K | 1,27 | 64,95 B NOK | — | — | — | 4,91% | Finance | Buy |
 SBNORSparebanken Norge | 172,46 NOK | −0,01% | 228,5 K | 2,06 | 29,24 B NOK | 10,14 | 17,01 NOK | −6,83% | 4,93% | Finance | Neutre |
| SNORSpareBank 1 Nordmore | 166,00 NOK | −0,24% | 6,8 K | 1,63 | 1,5 B NOK | 8,63 | 19,23 NOK | +10,37% | 5,12% | Finance | Neutre |
 VEIVeidekke ASA | 162,2 NOK | +0,62% | 24,82 K | 0,51 | 21,89 B NOK | — | — | — | 5,55% | Services Industriels | Buy |
 HGSBHaugesund Sparebank | 162,00 NOK | +0,62% | 1 | 0,00 | 851,12 M NOK | 15,76 | 10,28 NOK | −44,05% | 7,72% | Finance | Strong Sell |
 STBStorebrand ASA | 159,9 NOK | −1,42% | 672,62 K | 0,73 | 69,34 B NOK | 14,27 | 11,21 NOK | −2,55% | 2,94% | Finance | Buy |
 MULTIMulticonsult ASA | 158,5 NOK | −0,94% | 6,91 K | 0,20 | 4,38 B NOK | 14,42 | 10,99 NOK | −30,98% | 6,31% | Services Industriels | Strong Buy |
 GRONGGrong Sparebank | 156,02 NOK | −1,87% | 193 | 0,48 | 619,79 M NOK | 8,73 | 17,86 NOK | +7,14% | 6,73% | Finance | Strong Buy |
 ATEAAtea ASA | 150,0 NOK | 0,00% | 125,2 K | 1,58 | 16,76 B NOK | 21,21 | 7,07 NOK | +2,91% | 4,67% | Services technologiques | Strong Buy |
 TELTelenor ASA | 145,0 NOK | −0,21% | 1 M | 0,71 | 198,41 B NOK | 18,21 | 7,96 NOK | +11,85% | 6,62% | Communications | Buy |
| NONGSpareBank 1 Nord-Norge | 138,64 NOK | −0,26% | 96,94 K | 1,08 | 13,92 B NOK | 8,60 | 16,12 NOK | −1,50% | 6,31% | Finance | Neutre |
 BIENBien Sparebank ASA | 138 NOK | −4,83% | 1,84 K | 0,28 | 783,87 M NOK | 13,19 | 10,46 NOK | +2,77% | 3,88% | Finance | Neutre |
 ROMERRomerike Sparebank | 137,84 NOK | −1,54% | 77 | 0,28 | 390,95 M NOK | 5,48 | 25,16 NOK | +127,54% | 7,62% | Finance | Neutre |
 20202020 Bulkers Ltd. | 137,0 NOK | −1,23% | 73,76 K | 0,67 | 3,13 B NOK | 14,50 | 9,45 NOK | −48,98% | 10,22% | Transports | Buy |
 NODNordic Semiconductor ASA | 137,0 NOK | −0,72% | 1,1 M | 1,01 | 27,32 B NOK | 320,84 | 0,43 NOK | — | 0,00% | Technologie électronique | Neutre |
 KIDKid ASA | 135,0 NOK | −0,59% | 27,62 K | 0,57 | 5,49 B NOK | 18,53 | 7,29 NOK | −13,64% | 5,93% | Commerce de détail | Buy |
 ROGSRogaland Sparebank | 134,80 NOK | −0,52% | 1,4 K | 0,48 | 3,09 B NOK | 10,30 | 13,08 NOK | +2,53% | 7,05% | Finance | Neutre |
 AASBAasen Sparebank | 133,98 NOK | +7,17% | 485 | 1,41 | 231,75 M NOK | 10,35 | 12,94 NOK | +9,90% | 6,72% | Finance | Neutre |
 AFKArendals Fossekompani ASA | 130,5 NOK | −3,33% | 215 | 0,05 | 7,16 B NOK | 1,86 | 70,15 NOK | — | 3,07% | Services publics | Strong Buy |
 BWLPGBW LPG Limited | 129,4 NOK | −0,92% | 393,73 K | 1,05 | 19,54 B NOK | 7,79 | 16,61 NOK | −57,42% | 11,10% | Transports | Buy |
 FFSBFlekkefjord Sparebank | 124,50 NOK | +1,12% | 1 | 0,00 | 186,75 M NOK | 13,94 | 8,93 NOK | −85,05% | 3,69% | Finance | Neutre |
 ODFOdfjell SE Class A | 124,0 NOK | 0,00% | 30,06 K | 0,65 | 8,84 B NOK | 5,50 | 22,54 NOK | −40,37% | 15,52% | Transports | Buy |
 TOMTOMRA Systems ASA | 121,4 NOK | −1,46% | 343,35 K | 0,97 | 35,9 B NOK | 30,32 | 4,00 NOK | +95,23% | 1,77% | Producteurs-fabricants | Buy |
 TRSBTrondelag Sparebank | 112,58 NOK | +0,52% | 1 | 0,00 | 537,55 M NOK | 12,88 | 8,74 NOK | — | 4,26% | Finance | Strong Sell |
 ENTRAEntra ASA | 111,0 NOK | −0,54% | 20,38 K | 0,35 | 20,22 B NOK | 14,58 | 7,61 NOK | — | 0,99% | Finance | Buy |
 ORKOrkla ASA | 107,1 NOK | +4,59% | 1,99 M | 2,07 | 106,73 B NOK | 10,14 | 10,56 NOK | +73,98% | 3,73% | Produits de consommation non durables | Neutre |
 NISBNidaros Sparebank | 103,02 NOK | +0,02% | 63 | 0,03 | 116,27 M NOK | 13,32 | 7,73 NOK | −30,20% | 5,70% | Finance | Neutre |
 SCATCScatec ASA | 101,5 NOK | +0,89% | 938,64 K | 4,68 | 16,13 B NOK | 18,14 | 5,59 NOK | −53,11% | 0,00% | Services publics | Buy |
 MORGSparebanken More | 101,00 NOK | −0,96% | 29,53 K | 0,96 | 5,03 B NOK | 5,43 | 18,61 NOK | −17,75% | 6,19% | Finance | Neutre |
 DOFGDOF Group ASA | 99,60 NOK | −0,40% | 484,3 K | 0,80 | 24,53 B NOK | 5,49 | 18,13 NOK | −9,81% | 0,00% | Minéraux énergétiques | Strong Buy |
 CLCOCool Company Ltd | 98,5 NOK | +0,20% | 13,08 K | 1,02 | 5,29 B NOK | — | — | — | 14,82% | Services Industriels | Neutre |
 TGSTGS ASA | 93,50 NOK | −2,71% | 460,21 K | 0,95 | 18,37 B NOK | 35,28 | 2,65 NOK | −6,57% | 6,91% | Services technologiques | Neutre |
 AKVAAKVA Group ASA | 89,4 NOK | 0,00% | 6,82 K | 1,41 | 3,25 B NOK | 22,24 | 4,02 NOK | +82,50% | 2,24% | Producteurs-fabricants | Buy |
 AUSSAustevoll Seafood ASA | 86,7 NOK | −1,25% | 188,44 K | 0,86 | 17,5 B NOK | 13,03 | 6,65 NOK | −39,09% | 7,50% | Produits de consommation non durables | Buy |
 EPREuropris ASA | 86,6 NOK | −0,23% | 176,29 K | 0,57 | 13,94 B NOK | 17,89 | 4,84 NOK | −5,45% | 4,04% | Commerce de détail | Buy |
 HAUTOHoegh Autoliners ASA | 85,95 NOK | −0,06% | 606 K | 0,92 | 16,4 B NOK | 2,82 | 30,49 NOK | −19,64% | 41,31% | Transports | Neutre |
 WAWIWallenius Wilhelmsen ASA | 85,60 NOK | +0,41% | 248,13 K | 0,45 | 36,16 B NOK | — | — | — | 17,15% | Transports | Neutre |
 NOAPNordic Aqua Partners AS | 85,6 NOK | −0,47% | 10,26 K | 2,68 | 1,82 B NOK | — | −18,91 NOK | −406,90% | 0,00% | Industries de transformation | Buy |
 ZALZalaris ASA | 85,0 NOK | +0,24% | 32,61 K | 0,93 | 1,86 B NOK | 25,70 | 3,31 NOK | +85,80% | 1,06% | Services Commerciaux | Strong Buy |
 ENDUREndur ASA | 85,0 NOK | −1,73% | 206,35 K | 1,98 | 4,28 B NOK | 35,39 | 2,40 NOK | +2 172,56% | 0,00% | Producteurs-fabricants | Strong Buy |
 ISLAXIcelandic Salmon AS | 83,6 NOK | +3,21% | 3,07 K | 0,50 | 2,59 B NOK | — | −11,27 NOK | −7 839,61% | 0,00% | Industries de transformation | Buy |
 PARBPareto Bank ASA | 83,1 NOK | −1,31% | 23,18 K | 0,58 | 6,38 B NOK | 9,30 | 8,93 NOK | +1,67% | 4,99% | Finance | Strong Buy |
 AKBMAker BioMarine ASA | 81,1 NOK | −0,86% | 31,43 K | 1,03 | 7,11 B NOK | — | — | — | 0,00% | Industries de transformation | Buy |
 HSHPHimalaya Shipping Ltd. | 80,8 NOK | −3,23% | 74,78 K | 0,53 | 3,76 B NOK | 83,85 | 0,96 NOK | −83,99% | 5,70% | Transports | Buy |
 ODLOdfjell Drilling Ltd. | 77,4 NOK | −0,51% | 169,24 K | 0,63 | 18,56 B NOK | 12,45 | 6,22 NOK | +88,45% | 7,08% | Services Industriels | Strong Buy |
 KCCKlaveness Combination Carriers AS | 73,9 NOK | −1,47% | 41,43 K | 1,36 | 4,39 B NOK | 13,24 | 5,58 NOK | −68,02% | 4,33% | Transports | Strong Buy |
 NHYNorsk Hydro ASA | 72,80 NOK | −2,12% | 3,41 M | 0,85 | 142,59 B NOK | 13,09 | 5,56 NOK | +720,47% | 3,09% | Minéraux non-énergétiques | Neutre |
 SPOGSparebanken Ost | 71,00 NOK | +0,85% | 31,52 K | 1,80 | 1,47 B NOK | 9,97 | 7,12 NOK | +3,14% | 9,01% | Finance | Neutre |
 STECHSoilTech AS | 69,2 NOK | −0,29% | 798 | 0,08 | 573,11 M NOK | 16,95 | 4,08 NOK | +274,69% | 0,00% | Services Industriels | Strong Buy |
 GSFGrieg Seafood ASA | 69,10 NOK | −2,54% | 625,12 K | 1,69 | 7,76 B NOK | — | −23,34 NOK | −221,02% | 2,53% | Industries de transformation | Buy |
 KITKitron ASA | 66,60 NOK | −1,62% | 205,53 K | 0,62 | 13,28 B NOK | 35,79 | 1,86 NOK | −9,97% | 0,53% | Technologie électronique | Neutre |
 HAFNIHafnia Limited | 64,54 NOK | −1,10% | 603,68 K | 0,98 | 32,62 B NOK | 7,08 | 9,11 NOK | −45,59% | 10,47% | Transports | Buy |
 RANARana Gruber AS | 64,5 NOK | −2,71% | 54,5 K | 0,94 | 2,39 B NOK | 7,17 | 8,99 NOK | −32,18% | 8,03% | Minéraux non-énergétiques | Buy |
 SNTIASentia ASA | 63,08 NOK | +2,49% | 184,16 K | 1,60 | 6,33 B NOK | — | — | — | 0,00% | Services Industriels | Buy |
 PHOPhotocure ASA | 58,2 NOK | −2,02% | 32,69 K | 0,61 | 1,58 B NOK | 1 993,15 | 0,03 NOK | −94,12% | 0,00% | Technologie de la santé | Strong Buy |
 PEXIPPexip Holding ASA | 57,1 NOK | −1,21% | 321,21 K | 1,63 | 5,81 B NOK | 34,61 | 1,65 NOK | — | 3,50% | Services technologiques | Strong Buy |
| HHKYHavila Kystruten AS | 57,00 NOK | −5,00% | 585 | 0,20 | 975,82 M NOK | — | −39,06 NOK | +38,30% | 0,00% | Services au consommateur | Strong Buy |
 BOUVBouvet ASA | 56,8 NOK | +0,18% | 91,94 K | 0,64 | 5,76 B NOK | 15,40 | 3,69 NOK | +2,02% | 7,04% | Services technologiques | Neutre |
 OTLOdfjell Technology Ltd. | 55,4 NOK | −2,64% | 56,06 K | 1,47 | 2,19 B NOK | 6,63 | 8,35 NOK | +7,37% | 10,97% | Services Industriels | Strong Buy |
 GENTGentian Diagnostics ASA | 54,6 NOK | −1,44% | 7,8 K | 1,25 | 842,06 M NOK | 20,11 | 2,72 NOK | +1 770,04% | 0,73% | Technologie de la santé | Strong Buy |
 BALTBaltic Sea Properties AS | 53,5 NOK | +4,90% | 4,66 K | 3,32 | 464,78 M NOK | 10,15 | 5,27 NOK | −4,61% | 3,74% | Finance | Neutre |
 POLPolaris Media ASA | 50,0 NOK | −1,96% | 2,61 K | 0,92 | 2,45 B NOK | 2 512,56 | 0,02 NOK | −99,83% | 4,00% | Services au consommateur | Neutre |
 XPLRAXplora Technologies AS | 48,8 NOK | 0,00% | 108,68 K | 3,05 | 2,19 B NOK | — | −2,25 NOK | −241,47% | 0,00% | Services technologiques | Strong Buy |
 OMDAOmda AS | 47,0 NOK | +1,51% | 31,96 K | 7,31 | 965,14 M NOK | — | −0,90 NOK | −119,53% | 0,00% | Services technologiques | Strong Buy |