Marché des actions norvégien
LesActions norvégiennesdont le prix est le plus élevé
Lorsqu'il s'agit de trouver un investissement, le prix de l'action n'est généralement pas un paramètre que l'on prend facilement en compte. Et pour cause: contrairement à des paramètres plus fondamentaux comme le revenu ou le bénéfice net, le prix des actions peut être facilement modifié en changeant l'offre du nombre total d'actions en circulation. Les divisions d'actions en sont un exemple très courant: une action est divisée en deux ou trois actions, voire plus, afin que le prix de division soit considéré comme plus accessible aux investisseurs particuliers. Mais si vous aimez l'idée d'avoir une action très chère dans votre portefeuille, alors vous feriez mieux de jeter un coup d'oeil à la liste suivante - ces Actions norvégiennes sont exactement ce qu'il vous faut.
Ticker | Prix | Chg % 1J | Chg 1J | Note technique 1J | Vol 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés | Secteur |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAKER ASA | 719.0NOK | −0.35% | −2.5NOK | Vendre | 20.446K | 14.701M | 53.598BNOK | 3.02 | 238.58NOK | 3.111K | Finance |
 BAKKAP/F BAKKAFROST | 587.0NOK | 4.82% | 27.0NOK | Strong Buy | 89.47K | 52.519M | 33.065BNOK | — | — | 1.653K | Produits de consommation non durables |
 YARYARA INTERNATIONAL ASA | 432.5NOK | 1.24% | 5.3NOK | Vendre | 401.798K | 173.778M | 108.819BNOK | 5.73 | 74.50NOK | 17.8K | Industries de transformation |
 KOGKONGSBERG GRUPPEN ASA | 411.8NOK | 0.44% | 1.8NOK | Acheter | 131.121K | 53.996M | 72.538BNOK | 29.38 | 13.96NOK | 11.122K | Technologie électronique |
 NORNORWEGIAN ENERGY COMPANY ASA | 378.5NOK | 0.93% | 3.5NOK | Vendre | 28.711K | 10.867M | 9.641BNOK | — | −50.15NOK | 26 | Minéraux énergétiques |
 SALMSALMAR ASA | 360.6NOK | 2.39% | 8.4NOK | Acheter | 402.158K | 145.018M | 51.036BNOK | 10.67 | 33.05NOK | 1.961K | Produits de consommation non durables |
 EQNREQUINOR ASA | 358.20NOK | −1.96% | −7.15NOK | Vendre | 3.756M | 1.345B | 1.156TNOK | 5.10 | 71.79NOK | 21.126K | Minéraux énergétiques |
 FLNGFLEX LNG LTD (BM) | 348.4NOK | −0.74% | −2.6NOK | Neutre | 53.445K | 18.62M | 18.355BNOK | 9.45 | 37.31NOK | 8 | Transports |
 RINGSPAREBANK 1 RINGERIKE HADELAND | 320NOK | 0.00% | 0NOK | Acheter | 5.05K | 1.616M | 5.008BNOK | 12.48 | 25.65NOK | 218 | Finance |
 AKRBPAKER BP ASA | 296.9NOK | −2.88% | −8.8NOK | Strong Sell | 1.598M | 474.42M | 193.209BNOK | 7.77 | 39.35NOK | 1.773K | Minéraux énergétiques |
 BONHRBONHEUR ASA | 292.0NOK | 2.82% | 8.0NOK | Acheter | 24.826K | 7.249M | 12.079BNOK | 31.20 | 9.10NOK | 4.475K | Transports |
 SDRLSEADRILL LIMITED | 290.40NOK | −1.36% | −4.00NOK | Vendre | 26.865K | 7.802M | 14.72BNOK | — | — | 3.22K | Services Industriels |
 AFKARENDALS FOSSEKOMPANI ASA | 278.0NOK | 9.02% | 23.0NOK | Acheter | 12.49K | 3.472M | 13.997BNOK | 88.61 | 2.92NOK | — | Services publics |
 WWIWILH. WILHELMSEN HLDG ASA | 256NOK | 0.39% | 1NOK | Acheter | 3.195K | 817.92K | 11.283BNOK | 7.18 | 35.49NOK | 15.464K | Transports |
 SNISTOLT-NIELSEN LIMITED | 255.0NOK | 0.79% | 2.0NOK | Strong Buy | 23.254K | 5.93M | 13.542BNOK | 6.65 | 38.02NOK | — | Transports |
 MEDIMEDISTIM ASA | 253.0NOK | 3.27% | 8.0NOK | Neutre | 1.52K | 384.56K | 4.462BNOK | 45.86 | 5.35NOK | 116 | Technologie de la santé |
| JJARENJAEREN SPAREBANK | 234NOK | 0.00% | 0NOK | Acheter | 514 | 120.276K | 1.151BNOK | 11.86 | 19.73NOK | — | Finance |
| SSKUESKUE SPAREBANK | 220NOK | 0.00% | 0NOK | Acheter | 14.94K | 3.287M | 460.296MNOK | 8.12 | 27.10NOK | — | Finance |
| VVVLVOSS VEKSAL-OG LANDMANDSBANK | 216NOK | 1.89% | 4NOK | Acheter | 75 | 16.2K | 467.188MNOK | 9.53 | 22.25NOK | 22 | Finance |
| AAURGAURSKOG SPAREBANK | 214NOK | 0.00% | 0NOK | Acheter | 130 | 27.82K | 989.237MNOK | 5.90 | 36.27NOK | — | Finance |
 TOMTOMRA SYSTEMS ASA | 204.46NOK | 2.74% | 5.46NOK | Strong Buy | 538.314K | 110.058M | 58.854BNOK | 56.50 | 3.52NOK | 4.61K | Producteurs-fabricants |
| TTOTGTOTENS SPAREBANK | 196NOK | 0.00% | 0NOK | Acheter | 150 | 29.4K | 1.2BNOK | 10.27 | 19.09NOK | 92 | Finance |
 SCHASCHIBSTED ASA | 193.8NOK | 3.86% | 7.2NOK | Acheter | 239.409K | 46.397M | 43.238BNOK | — | −183.27NOK | 5.511K | Services technologiques |
 GJFGJENSIDIGE FORSIKRING ASA | 192.6NOK | 0.89% | 1.7NOK | Acheter | 208.894K | 40.233M | 95.448BNOK | 16.68 | 11.44NOK | 3.71K | Finance |
 DNBDNB BANK ASA | 184.95NOK | 2.32% | 4.20NOK | Neutre | 1.185M | 219.152M | 280.223BNOK | 9.94 | 18.18NOK | 9.659K | Finance |
 NODNORDIC SEMICONDUCTOR | 176.80NOK | 3.09% | 5.30NOK | Acheter | 347.615K | 61.458M | 32.749BNOK | 30.45 | 5.68NOK | 1.197K | Technologie électronique |
 OLTOLAV THON EIENDOMSSELSKAP | 168.0NOK | 0.90% | 1.5NOK | Vendre | 3.849K | 646.632K | 17.253BNOK | 3.73 | 44.65NOK | — | Finance |
 OETOKEANIS ECO TANKERS CORP | 167.8NOK | −0.12% | −0.2NOK | Vendre | 56.251K | 9.439M | 5.439BNOK | 14.03 | 11.97NOK | — | Transports |
 BRGBORREGAARD ASA | 161.2NOK | 2.28% | 3.6NOK | Acheter | 24.631K | 3.971M | 15.693BNOK | 19.42 | 8.12NOK | 1.072K | Industries de transformation |
| GGRONGGRONG SPAREBANK | 161NOK | 0.63% | 1NOK | Strong Buy | 508 | 81.788K | 635.596MNOK | 8.74 | 18.31NOK | 60 | Finance |
| GGCCGRAM CAR CARRIERS ASA | 157.70NOK | 2.51% | 3.86NOK | Neutre | 43.34K | 6.835M | 4.419BNOK | — | — | 10 | Transports |
 MOWIMOWI ASA | 155.70NOK | 2.81% | 4.25NOK | Neutre | 1.201M | 186.97M | 78.316BNOK | 10.30 | 14.70NOK | 13.984K | Produits de consommation non durables |
 ISLAXICELANDIC SALMON AS | 149NOK | 1.36% | 2NOK | Vendre | 2.483K | 369.967K | 4.551BNOK | — | — | — | Industries de transformation |
 AFGAF GRUPPEN ASA | 141.4NOK | 3.97% | 5.4NOK | Vendre | 76.412K | 10.805M | 14.636BNOK | 14.52 | 9.40NOK | 5.413K | Services Industriels |
| PPRSPROSAFE SE (SN) | 136.6NOK | 1.34% | 1.8NOK | Vendre | 32.77K | 4.476M | 1.186BNOK | 0.13 | 1058.47NOK | 103 | Services Industriels |
 MULTIMULTICONSULT ASA | 132.0NOK | −1.64% | −2.2NOK | Strong Sell | 1.335K | 176.22K | 3.679BNOK | 12.67 | 10.59NOK | 3.2K | Services Industriels |
 FROFRONTLINE LTD | 129.7NOK | 0.08% | 0.1NOK | Vendre | 1.294M | 167.787M | 28.905BNOK | 10.15 | 12.76NOK | 79 | Transports |
 TGSTGS ASA | 126.8NOK | −0.63% | −0.8NOK | Vendre | 317.907K | 40.311M | 15.81BNOK | — | −2.92NOK | 471 | Services Industriels |
 PROTPROTECTOR FORSIKRING ASA | 124.6NOK | 0.48% | 0.6NOK | Acheter | 31.198K | 3.887M | 10.213BNOK | 21.75 | 5.70NOK | 411 | Finance |
 SORSPAREBANKEN SOR | 124.5NOK | −0.40% | −0.5NOK | Vendre | 1.18K | 146.91K | 5.194BNOK | 11.67 | 10.71NOK | 564 | Finance |
| SSNORSPAREBANK 1 NORDMORE | 124NOK | 0.81% | 1NOK | Acheter | 716 | 88.784K | 1.115BNOK | 8.32 | 14.78NOK | 218 | Finance |
| SSUNSBSUNNDAL SPAREBANK | 122NOK | 0.00% | 0NOK | Vendre | 45 | 5.49K | 257.071MNOK | 12.52 | 9.75NOK | 347 | Finance |
| RROMERROMERIKE SPAREBANK | 119NOK | 2.59% | 3NOK | Vendre | 50 | 5.95K | 329.007MNOK | 12.61 | 9.20NOK | 52 | Finance |
 ULTIULTIMOVACS ASA | 118.8NOK | 7.03% | 7.8NOK | Strong Buy | 105.585K | 12.543M | 3.818BNOK | — | −4.37NOK | 24 | Technologie de la santé |
 ATEAATEA ASA | 116.2NOK | 1.57% | 1.8NOK | Neutre | 57.18K | 6.644M | 12.784BNOK | 15.08 | 7.68NOK | 7.658K | Services technologiques |
| MINGSPAREBANK 1 SMN | 115.8NOK | 1.22% | 1.4NOK | Vendre | 78.964K | 9.144M | 14.802BNOK | 9.17 | 12.48NOK | 1.6K | Finance |
 SRBNKSPAREBANK 1 SR-BANK ASA | 115.3NOK | 1.41% | 1.6NOK | Acheter | 101.535K | 11.707M | 29.074BNOK | 9.17 | 12.39NOK | 1.614K | Finance |
| CCOOLCOOL COMPANY LTD | 114.92NOK | −0.07% | −0.08NOK | Vendre | 92.647K | 10.647M | 4.601BNOK | — | — | — | Services Industriels |
| AAASBAASEN SPAREBANK | 114NOK | 0.00% | 0NOK | Vendre | 5 | 570 | 196.496MNOK | 13.65 | 8.35NOK | 33 | Finance |
| SPOLSPAREBANK 1 OSTLANDET | 112.6NOK | 1.44% | 1.6NOK | Vendre | 314.014K | 35.358M | 12.857BNOK | 8.69 | 12.77NOK | 1.16K | Finance |
| TTYSBTYSNES SPAREBANK | 112NOK | 0.00% | 0NOK | Strong Sell | 1.1K | 123.2K | 211.103MNOK | 6.90 | 16.23NOK | 19 | Finance |
 SUBCSUBSEA 7 S.A. | 109.75NOK | −0.81% | −0.90NOK | Acheter | 513.454K | 56.352M | 32.072BNOK | 123.42 | 0.90NOK | 12.502K | Services Industriels |
| HELGSPAREBANK 1 HELGELAND | 109NOK | −0.91% | −1NOK | Vendre | 159 | 17.331K | 2.97BNOK | 12.76 | 8.62NOK | 165 | Finance |
 CRAYNCRAYON GROUP HOLDING ASA | 108.7NOK | 0.65% | 0.7NOK | Acheter | 306.493K | 33.316M | 9.642BNOK | 45.48 | 2.42NOK | — | Services technologiques |
 PHOPHOTOCURE ASA | 107.9NOK | 1.12% | 1.2NOK | Strong Buy | 47.687K | 5.145M | 2.892BNOK | — | −2.91NOK | — | Technologie de la santé |
 ENTRAENTRA ASA | 105.4NOK | 1.25% | 1.3NOK | Acheter | 106.93K | 11.27M | 18.96BNOK | 9.68 | 10.76NOK | 174 | Finance |
 AFISHARCTIC FISH HOLDING AS | 102.0NOK | 2.20% | 2.2NOK | Acheter | 3.783K | 385.866K | 3.181BNOK | 89.14 | 1.12NOK | 63 | Finance |
 VEIVEIDEKKE | 97.7NOK | 2.30% | 2.2NOK | Acheter | 64.606K | 6.312M | 12.888BNOK | 14.27 | 6.69NOK | 7.796K | Services Industriels |
 WAWIWALLENIUS WILHELMSEN ASA | 94.75NOK | 2.27% | 2.10NOK | Acheter | 194.494K | 18.428M | 39.135BNOK | 7.54 | 12.29NOK | 8.283K | Transports |
 TELTELENOR ASA | 93.16NOK | 0.32% | 0.30NOK | Vendre | 1.281M | 119.298M | 129.954BNOK | 13.58 | 6.84NOK | 16K | Communications |
| NONGSPAREBANK 1 NORD-NORGE | 89.8NOK | 0.67% | 0.6NOK | Neutre | 39.019K | 3.504M | 8.956BNOK | 10.28 | 8.68NOK | 871 | Finance |
| SSADGSANDNES SPAREBANK | 89.6NOK | −0.22% | −0.2NOK | Acheter | 236.228K | 21.166M | 1.88BNOK | 9.86 | 9.11NOK | 142 | Finance |
 SVEGSPAREBANKEN VEST | 86.9NOK | 0.35% | 0.3NOK | Vendre | 34.755K | 3.02M | 9.493BNOK | 8.19 | 10.58NOK | 759 | Finance |
 20202020 BULKERS LTD | 86.5NOK | −0.46% | −0.4NOK | Neutre | 118.793K | 10.276M | 1.931BNOK | 3.20 | 27.69NOK | 5 | Transports |
 STBSTOREBRAND ASA | 85.34NOK | 0.78% | 0.66NOK | Acheter | 868.237K | 74.095M | 39.811BNOK | 15.34 | 5.52NOK | 1.901K | Finance |
 SCATCSCATEC ASA | 84.96NOK | 1.55% | 1.30NOK | Neutre | 224.151K | 19.044M | 13.295BNOK | — | −5.22NOK | 622 | Services publics |
 AUSSAUSTEVOLL SEAFOOD ASA | 84.25NOK | 3.06% | 2.50NOK | Acheter | 255.506K | 21.526M | 16.499BNOK | 6.21 | 13.16NOK | 7.143K | Produits de consommation non durables |
 BWLPGBW LPG LTD | 81.90NOK | 0.37% | 0.30NOK | Neutre | 119.071K | 9.752M | 10.884BNOK | 6.82 | 11.97NOK | 2.096K | Services Industriels |
 ODFODFJELL SE | 80.0NOK | −1.72% | −1.4NOK | Neutre | 22.087K | 1.767M | 6.336BNOK | 6.32 | 12.89NOK | — | Transports |
 NTSNTS ASA | 75.4NOK | −0.26% | −0.2NOK | Vendre | 5.288K | 398.715K | 8.894BNOK | — | −14.26NOK | — | Transports |
 MORGSPAREBANKEN MORE | 74.99NOK | 0.00% | 0.00NOK | Vendre | 22.854K | 1.714M | 3.705BNOK | 6.29 | 11.92NOK | 355 | Finance |
 NHYNORSK HYDRO ASA | 74.66NOK | 0.00% | 0.00NOK | Acheter | 3.384M | 252.62M | 152.988BNOK | 4.94 | 15.10NOK | 31.264K | Minéraux non-énergétiques |
 AURAAURORA EIENDOM AS | 73.6NOK | −7.77% | −6.2NOK | Strong Sell | 6 | 442 | 2.471BNOK | 4.29 | 18.60NOK | — | Finance |
 GSFGRIEG SEAFOOD | 72.00NOK | 5.42% | 3.70NOK | Acheter | 645.655K | 46.487M | 7.668BNOK | — | 12.99NOK | 753 | Industries de transformation |
 AZTARCTICZYMES TECHNOLOGIES ASA | 72.00NOK | 3.82% | 2.65NOK | Acheter | 43.342K | 3.121M | 3.507BNOK | 74.80 | 0.94NOK | 39 | Technologie de la santé |
 ORKORKLA ASA | 70.16NOK | 1.45% | 1.00NOK | Acheter | 1.351M | 94.776M | 68.923BNOK | 13.32 | 5.19NOK | 21.423K | Produits de consommation non durables |
 KIDKID ASA | 70.0NOK | 2.04% | 1.4NOK | Vendre | 126.909K | 8.884M | 2.788BNOK | 9.01 | 7.61NOK | — | Commerce de détail |
 ADEADEVINTA ASA | 69.40NOK | 4.36% | 2.90NOK | Vendre | 1.443M | 100.133M | 81.342BNOK | 265.05 | 0.25NOK | 4.911K | Services Commerciaux |
 AGASAVANCE GAS HOLDING LIMITED | 66.20NOK | 2.40% | 1.55NOK | Neutre | 135.798K | 8.99M | 4.954BNOK | 8.69 | 7.44NOK | — | Transports |
 WILSWILSON ASA | 66.0NOK | 0.30% | 0.2NOK | Neutre | 60 | 3.96K | 2.886BNOK | 3.39 | 19.43NOK | 1.692K | Transports |
 EPREUROPRIS ASA | 64.55NOK | 1.41% | 0.90NOK | Strong Buy | 468.181K | 30.221M | 10.246BNOK | — | 6.77NOK | — | Commerce de détail |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 63.4NOK | 0.32% | 0.2NOK | Vendre | 2.086K | 132.252K | 3.307BNOK | 5.76 | 10.98NOK | 9 | Transports |
 NSKOGNORSKE SKOG ASA | 62.80NOK | −0.87% | −0.55NOK | Acheter | 139.172K | 8.74M | 5.972BNOK | 3.13 | 20.23NOK | 2.092K | Industries de transformation |
 HAUTOHOEGH AUTOLINERS ASA | 60.3NOK | −1.63% | −1.0NOK | Acheter | 177.009K | 10.674M | 11.694BNOK | 3.60 | 17.13NOK | 1.627K | Producteurs-fabricants |
| NNOAPNORDIC AQUA PARTNERS A/S | 59.8NOK | −0.33% | −0.2NOK | Vendre | 700 | 41.86K | 617.039MNOK | — | — | — | Industries de transformation |
| NNCODNORCOD AS | 59.4NOK | 0.00% | 0.0NOK | Vendre | 3.426K | 203.504K | 1.142BNOK | — | — | — | Industries de transformation |
 BOUVBOUVET ASA | 57.8NOK | 0.17% | 0.1NOK | Acheter | 667.331K | 38.572M | 5.989BNOK | 20.38 | 2.87NOK | 1.841K | Services Commerciaux |
| NNORAMNORAM DRILLING AS | 54.90NOK | −2.81% | −1.59NOK | Vendre | 65.643K | 3.604M | 2.437BNOK | — | −4.44NOK | 218 | Services Industriels |
| SOONSPAREBANK 1 SOROST-NORGE | 54.2NOK | −0.73% | −0.4NOK | Neutre | 9.701K | 525.794K | 7.639BNOK | 10.84 | 5.04NOK | 552 | Finance |
 HAFNIHAFNIA LIMITED | 52.7NOK | 0.76% | 0.4NOK | Neutre | 617.791K | 32.558M | 25.957BNOK | 5.32 | 10.07NOK | — | Transports |
 AKVAAKVA GROUP ASA | 50.4NOK | 0.40% | 0.2NOK | Vendre | 1.456K | 73.382K | 1.824BNOK | — | −2.42NOK | 1.414K | Producteurs-fabricants |
 LSGLEROY SEAFOOD GROUP | 50.30NOK | 3.93% | 1.90NOK | Acheter | 961.58K | 48.367M | 28.821BNOK | 8.34 | 5.80NOK | 4.591K | Produits de consommation non durables |
| HHSHIPHIMALAYA SHIPPING LTD | 47.6NOK | −1.24% | −0.6NOK | Vendre | 2.095K | 99.722K | 1.55BNOK | — | — | — | Transports |
 PARBPARETO BANK ASA | 47.55NOK | −0.42% | −0.20NOK | Acheter | 12.465K | 592.711K | 3.335BNOK | 6.58 | 7.26NOK | — | Finance |
| RRANARANA GRUBER ASA | 47.00NOK | 3.41% | 1.55NOK | Acheter | 223.039K | 10.483M | 1.683BNOK | 4.19 | 10.85NOK | 306 | Minéraux non-énergétiques |
| SSPOGSPAREBANKEN OST | 46.0NOK | −2.13% | −1.0NOK | Strong Sell | 30.539K | 1.405M | 974.366MNOK | 5.58 | 8.43NOK | 191 | Finance |
| RRIVERRIVER TECH PLC | 46.0NOK | 3.60% | 1.6NOK | Vendre | 81 | 3.726K | 908.081MNOK | 16.78 | 2.71NOK | — | Services technologiques |
 BEWIBEWI ASA | 45.90NOK | 1.77% | 0.80NOK | Vendre | 11.707K | 537.351K | 8.63BNOK | 13.46 | 3.38NOK | 2.097K | Industries de transformation |
 FROYFROY ASA | 45.85NOK | 5.16% | 2.25NOK | Strong Buy | 44.103K | 2.022M | 3.765BNOK | 11.55 | 3.78NOK | — | Transports |
| QQUESTQUESTBACK GROUP AS | 44.0NOK | −24.14% | −14.0NOK | Strong Sell | 2.483K | 109.252K | 74.632MNOK | — | −23.31NOK | 51 | Finance |