Stocks with the highest price — Bourse Péruvienne

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3346.80-2.45%-84.20Vendre136723.681B62.10224.241298000.00Commerce de détail
GOOGL Alphabet Inc (Google) Classe A
2799.301.72%47.30Acheter17328.613B31.91358.02135301.00Services technologiques
TSLA TESLA INC
1025.8713.11%118.87Fort achat2903584.608B490.848.5670757.00Biens de consommation durables
NFLX NETFLIX INC
664.801.97%12.82Fort achat401172.050B56.5647.159400.00Services technologiques
ADBE ADOBE INC
635.0610.48%60.26Fort achat8471218.816B46.3049.8422516.00Services technologiques
MSCI MSCI INC
609.60%3.900K212.993B32.413633.00Services technologiques
TMO THERMO FISHER SCIENTIFIC INC
609.0010.73%59.00Fort achat11958.274B26.4583.3880000.00Technologie de la santé
FB FACEBOOK INC
323.00-6.24%-21.50Vendre1793642.811B26.4952.4858604.00Services technologiques
MRNA MODERNA INC
320.70-4.38%-14.70Vendre50524.625B43.4833.301300.00Technologie de la santé
MSFT MICROSOFT CORP
308.500.16%0.50Acheter309238.742B39.7131.12181000.00Services technologiques
CRM SALESFORCE.COM INC
289.700.12%0.35Acheter1811140.010B113.8110.3756606.00Services technologiques
ZM ZOOM VIDEO COMMUNICATIONS INC
276.723.78%10.07Vendre36328.279B79.1413.974422.00Services technologiques
PYPL PAYPAL HOLDINGS INC
250.053.35%8.10Vendre4751124.334B61.3815.9126500.00Services technologiques
V VISA INC
231.004.31%9.55Acheter3001957.427B47.8018.9920500.00Finance
NVDA NVIDIA CORP
230.250.00%0.00Acheter52261.383B80.7511.5518975.00Technologie électronique
FDX FEDEX CORP
221.160.05%0.11Vendre39246.343B11.4578.14289000.00Transports
BA BOEING CO
215.900.21%0.45Forte vente960496.867B-58.87141000.00Technologie électronique
LUISAI1 COMPANIA MINERA SANTA LUISA SA
190.0011.76%20.00Acheter48126.287MMinéraux non-énergétiques
SWK STANLEY BLACK & DECKER INC
187.992.92%5.34Vendre26122.001B17.0743.2553100.00Biens de consommation durables
AXP AMERICAN EXPRESS CO
172.900.00%0.00Acheter4591.556B17.4039.6063700.00Finance
JPM JPMORGAN CHASE & CO.
169.852.75%4.55Fort achat1002043.088B10.0765.48255351.00Finance
DIS THE WALT DISNEY COMPANY
169.30-3.13%-5.47Vendre891225.353B297.022.37203000.00Services au consommateur
WMT WALMART INC
149.553.49%5.05Fort achat881646.417B40.0114.462300000.00Commerce de détail
AAPL Apple Inc
148.75-0.83%-1.25Acheter15.231K9782.958B30.5119.77147000.00Technologie électronique
PG PROCTER & GAMBLE CO
143.901.34%1.90Acheter731356.477B24.9823.42101000.00Produits de consommation non durables
EA ELECTRONIC ARTS INC
142.505.71%7.70126159.791B60.298.9911000.00Biens de consommation durables
QCOM QUALCOMM INC
132.10-0.38%-0.50Vendre170590.938B17.2131.1841000.00Technologie électronique
BAP CREDICORP
130.70-0.14%-0.18Acheter1.369K41.427B18.8027.76Finance
IBM INTERNATIONAL BUS MACH CORP
129.45-9.09%-12.95Vendre500456.223B25.9422.03375300.00Services technologiques
GE GENERAL ELECTRIC CO
104.631.24%1.28Acheter194454.593B-4.06174000.00Producteurs-fabricants
TSN TYSON FOODS INC
79.90%212117.499B24.83139000.00Produits de consommation non durables
MRK MERCK & CO INC
79.15-4.92%-4.10Vendre123817.629B39.478.4474000.00Technologie de la santé
C CITIGROUP INC
71.47-0.04%-0.03Acheter436575.751B6.4444.43210000.00Finance
SCCO SOUTHERN COPPER CORPORATION
65.702.64%1.69Acheter600197.363B18.4013.8413777.00Minéraux non-énergétiques
XOM EXXON MOBIL CORPORATION
64.100.69%0.44Acheter821063.614B-11.9672000.00Minéraux énergétiques
GM GENERAL MOTORS CO
57.5015.12%7.55200333.809B6.0033.45155000.00Biens de consommation durables
NEM NEWMONT CORPORATION
56.85-12.04%-7.78Acheter110183.242B18.7913.7327800.00Minéraux non-énergétiques
VZ VERIZON COMMUNICATIONS
53.101.92%1.00Vendre47872.219B9.4322.01132200.00Communications
INTC INTEL CORP
49.48-7.86%-4.22Forte vente870798.675B10.0321.46110600.00Technologie électronique
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
44.0010.00%4.00Fort achat2502.284B0.4784.82Minéraux non-énergétiques
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73Acheter3401593.285B12.5913.92213000.00Finance
PFE PFIZER INC
42.670.00%0.00Vendre22963.161B18.979.0878500.00Technologie de la santé
FCX FREEPORT-MCMORAN INC
39.261.76%0.68Acheter305220.116B14.0924500.00Minéraux non-énergétiques
INRETC1 INRETAIL PERU CORP
37.791.86%0.69Fort achat31315.181B56.182.63Commerce de détail
KHC KRAFT HEINZ CO
36.84-0.46%-0.17Forte vente150177.149B21.846.7838000.00Produits de consommation non durables
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
34.002.41%0.80Vendre1.750K8.631B115.800.29Minéraux non-énergétiques
SNJUANI1 CERVECERIA SAN JUAN SA
27.505.36%1.40Vendre1.156K2.697B9.702.69Produits de consommation non durables
SNJUANC1 CERVECERIA SAN JUAN SA
27.500.70%0.19Vendre6862.697B10.152.69Produits de consommation non durables
IFS INTERCORP FINANCIAL SERVICES INC
27.50-0.33%-0.09Acheter34012.779B7.2915.17Finance
BKR BAKER HUGHES COMPANY
27.208.80%2.20650102.876B107.000.9555000.00Services Industriels
T AT&T INC
25.55-0.04%-0.01Vendre532724.401B204.000.53230000.00Communications
SCOTIAC1 SCOTIABANK PERU SAA
24.502.08%0.50Acheter20.000K19.264B72.330.33Finance
CCL CARNIVAL CORP
24.36-7.13%-1.8741599.278B-34.90Services au consommateur
MINCORI1 SOCIDAD MINERA CORONA SA
24.00-4.00%-1.00Acheter4.080K804.823M5.874.26Minéraux non-énergétiques
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84Vendre500804.823M6.104.26Minéraux non-énergétiques
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00Acheter5.021K9.813B2.857.71Minéraux non-énergétiques
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
21.502.38%0.50Fort achat23.445K29.260B9.758.57Minéraux non-énergétiques
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.70-0.96%-0.19Acheter1.600K25.374BProduits de consommation non durables
ABX BARRICK GOLD CORPORATION
19.441.67%0.32Vendre2.522K137.798B13.445.66Minéraux non-énergétiques
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.62-0.12%-0.02Neutre2.347K343.633M5.083.28Industries de transformation
LUSURC1 LUZ DEL SUR SA
14.000.72%0.10Acheter6.381K6.769BServices publics
PERENBC1 PERUANA DE ENERGIA SA
11.007.95%0.81Vendre5009.502M78.140.13Services publics
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00Acheter1.128K1.536B34.530.28Commerce de détail
PODERC1 COMPANIA MINERA PODEROSA SA
9.202.22%0.20Fort achat11.650K4.174B9.090.99Minéraux non-énergétiques
GLORIAI1 LECHE GLORIA SA
8.000.63%0.05Acheter925312.937M12.630.63Produits de consommation non durables
HBM HUDBAY MINERALS INC
7.391.93%0.14Acheter3.000K7.497B-1.212236.00Minéraux non-énergétiques
ALICORC1 ALICORP SAA
6.35-0.47%-0.03Acheter5.500K5.411B13.070.49Produits de consommation non durables
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.280.00%0.00Acheter11.060K3.777B11.360.55Services publics
CPAC CEMENTOS PACASMAYO SAA
6.252.97%0.18Vendre6.098K2.342B12.881.88Minéraux non-énergétiques
CASAGRC1 CASA GRANDE SAA
5.953.30%0.19Fort achat3.254K485.191M5.261.10Industries de transformation
BROCALC1 MINERA EL BROCAL
5.590.00%0.00Acheter100894.135M21.500.26Minéraux non-énergétiques
CPACASC1 CEMENTOS PACASMAYO SAA
5.050.00%0.00Acheter95.862K2.338B14.210.36Minéraux non-énergétiques
CPACASI1 CEMENTOS PACASMAYO SAA
4.908.89%0.40Acheter7.527K2.338B12.660.36Minéraux non-énergétiques
ALICORI1 ALICORP SAA
4.300.00%0.00Vendre105.411B8.850.49Produits de consommation non durables
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.250.00%0.00Acheter18.348K2.714B9.340.46Services publics
NEXAPEC1 NEXA RESOURCES PERU SAA
3.650.00%0.00Acheter10.310K4.624B11.020.33Minéraux non-énergétiques
BROCALI1 MINERA EL BROCAL
3.41-2.57%-0.09Vendre10.000K894.135M13.460.26Minéraux non-énergétiques
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00Acheter2.600K6.888B-0.05Minéraux non-énergétiques
MINSURI1 MINSUR SA
3.180.63%0.02Acheter134.877K3.037B12.520.25Producteurs-fabricants
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.080.00%0.00Vendre2.500K87.635M3.400.91Industries de transformation
CREDITC1 BANCO DE CREDITO DEL PERU
3.003.45%0.10Fort achat6.711K31.653B26.090.1127671.00Finance
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00Vendre64266.120M4.770.63Finance
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.803.70%0.10Vendre4.000K13.893B18.070.15Finance
GBVLAC1 GRUPO BVL SAA
2.42-0.41%-0.01Neutre5.826K439.061M23.750.10Finance
SMT SIERRA METALS INC
2.351.73%0.04Vendre7.500K1.371B10.090.921317.00Minéraux non-énergétiques
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00Vendre2.258K1.253B7.670.28Finance
ENGEPEC1 ENEL GENERACION PERU SAA
2.150.94%0.02Acheter10.000K5.103B10.460.23Services publics
BBVAC1 BANCO BBVA PERU
2.00-1.96%-0.04Acheter568.329K13.787B0.10Finance
FERREYC1 FERREYCORP SAA
1.972.07%0.04Acheter580.609K1.883B6.030.32Producteurs-fabricants
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.712.40%0.04Fort achat161.717K3.036B7.360.23Minéraux non-énergétiques
AENZAC1 AENZA SAA
1.631.88%0.03Fort achat2.308M1.395B-0.13Services Industriels
ETERNII1 FABRICA PERUANA ETERNIT
1.600.00%0.00Vendre1.634K8.284M1.071.50Producteurs-fabricants
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20Vendre3.000K4.624B4.080.33Minéraux non-énergétiques
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.492.76%0.04Fort achat375.926K1.015B3.900.37Minéraux non-énergétiques
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.470.00%0.00Acheter2.800K1.550B2.880.51Minéraux non-énergétiques
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.4711.36%0.15Fort achat895.184K1.550B2.590.51Minéraux non-énergétiques
HIDRA2C1 EMPRESA REGIONAL ELECTRONORTE MEDIO
1.260.80%0.01Acheter122.627K936.521M7.920.16Services publics
EXALMC1 PESQUERA EXALMAR SA
1.200.00%0.00Acheter75.000K354.643M2.100.57Industries de transformation
MOROCOI1 CIA MINERA SAN IGNACIO DE MOROCOCHA
1.061.92%0.02Acheter11.886K148.651MMinéraux non-énergétiques
RIMSEGC1 RIMAC SEGUROS Y REASEGUROS
1.02-5.56%-0.06Acheter4.736K1.501BFinance
Charger plus