Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
P
PMSB
PERM ENERGY SUPPLY
|
177.90 | -9.70% | -19.10 | Vendre | 13767681.00 | 77.390K | 9.189B | 9.67 | 20.38 | — | Services publics |
|
K
KAZT
KUIBYSHEVAZOT
|
289.00 | -6.29% | -19.40 | Acheter | 12973210.00 | 44.890K | 72.211B | — | -10.96 | — | Industries de transformation |
|
S
SAGO
SAMARAENERGO
|
0.69 | -5.49% | -0.04 | Acheter | 3428304.00 | 4.983M | 2.576B | 11.23 | 0.06 | — | Services publics |
|
D
DIOD
DIOD
|
10.44 | -5.00% | -0.55 | Acheter | 10129932.00 | 970.300K | 1.006B | — | — | — | Produits de consommation non durables |
MRNA-RM
MODERNA, INC
|
15349.00 | -4.49% | -722.00 | Acheter | 194333689.00 | 12.661K | 6450.900B | 169.70 | 110.79 | 1300.00 | Technologie de la santé |
CMCSA-RM
COMCAST CORPORATION CL A
|
4025.00 | -4.10% | -172.00 | Forte vente | 20583850.00 | 5.114K | 19216.425B | 22.00 | 193.18 | 168000.00 | Services au consommateur |
ALRS
ALROSA
|
134.69 | -3.45% | -4.81 | Acheter | 6084759480.70 | 45.176M | 1016.365B | 19.04 | 7.33 | — | Minéraux non-énergétiques |
|
R
RUSI
INVESTMENT CO IC
|
61.50 | -3.30% | -2.10 | Acheter | 1814250.00 | 29.500K | 6.889B | 16.77 | 3.79 | — | Divers |
|
I
IDVP
INVEST-DEVELOPMENT
|
64000.00 | -3.03% | -2000.00 | Acheter | 256000.00 | 4 | 139.295B | — | -76.12 | — | Finance |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.49 | -2.95% | -0.02 | Acheter | 1666340.00 | 3.380M | 683.279M | 5.94 | 0.09 | — | Services publics |
MMM-RM
3M COMPANY
|
14025.00 | -2.94% | -425.00 | Forte vente | 7391175.00 | 527 | 8209.873B | 19.53 | 746.05 | 94987.00 | Producteurs-fabricants |
|
N
NNSB
TNS ENERGO NN
|
2460.00 | -2.77% | -70.00 | Acheter | 233700.00 | 95 | 10.701B | — | -771.51 | — | Services publics |
|
A
AMEZ
ASHINSKIY METALLUR
|
11.70 | -2.74% | -0.33 | Vendre | 8463671.50 | 723.700K | 5.994B | — | — | — | Minéraux non-énergétiques |
|
L
LNZL
LENZOLOTO
|
30200.00 | -2.64% | -820.00 | Acheter | 27935000.00 | 925 | 37.700B | — | — | — | Minéraux non-énergétiques |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4060.00 | -2.52% | -105.00 | Acheter | 1201760.00 | 296 | 11.079B | — | — | — | Biens de consommation durables |
LLY-RM
ELI LILLY AND COMPANY
|
15802.00 | -2.46% | -399.00 | Neutre | 79010.00 | 5 | 15413.164B | 32.11 | 506.83 | 35000.00 | Technologie de la santé |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -2.35% | -0.00 | Vendre | 3434588.00 | 135.220M | — | — | — | — | Finance |
|
S
SELG
SELIGDAR
|
46.14 | -2.27% | -1.07 | Vendre | 24034326.00 | 520.900K | 39.768B | 165.01 | 0.29 | — | Minéraux non-énergétiques |
BKR-RM
BAKER HUGHES A GE CO CL A
|
1700.00 | -2.24% | -39.00 | Vendre | 5593000.00 | 3.290K | 1806.004B | — | -19.13 | 55000.00 | Services Industriels |
NEE-RM
NEXTERA ENERGY, INC
|
5329.00 | -2.04% | -111.00 | Vendre | 13061379.00 | 2.451K | 10550.148B | 34.10 | 160.46 | 13800.00 | Services publics |
|
U
USBN
BANK URALSIB
|
0.09 | -1.95% | -0.00 | Acheter | 716872.00 | 7.930M | 33.204B | 153.67 | 0.00 | — | Finance |
|
L
LUMN-RM
LUMEN TECHNOLOGIES, INC
|
1005.00 | -1.95% | -20.00 | Forte vente | 4134570.00 | 4.114K | 1125.507B | — | -74.89 | 39000.00 | Communications |
MNST-RM
MONSTER BEVERAGE CORPORATION
|
6573.00 | -1.92% | -129.00 | Forte vente | 742749.00 | 113 | 3520.868B | 32.74 | 206.92 | 3666.00 | Produits de consommation non durables |
EA-RM
ELECTRONIC ARTS INC
|
10057.00 | -1.87% | -192.00 | Forte vente | 6838760.00 | 680 | 2925.833B | 47.35 | 218.93 | 11000.00 | Biens de consommation durables |
|
Y
YRSB
TNS ENERGO YAROSAV
|
216.00 | -1.82% | -4.00 | Vendre | 226800.00 | 1.050K | 4.184B | — | -79.87 | — | Services publics |
|
T
TTLK
TATTELECOM
|
0.57 | -1.81% | -0.01 | Vendre | 4796670.00 | 8.430M | 11.558B | 6.29 | 0.09 | — | Communications |
|
B
BRZL
BURYATZOLOTO
|
1241.00 | -1.74% | -22.00 | Vendre | 2496892.00 | 2.012K | 8.875B | 8.88 | 142.31 | — | Minéraux non-énergétiques |
KR-RM
THE KROGER CO
|
2857.00 | -1.69% | -49.00 | Acheter | 214275.00 | 75 | 2162.308B | 20.53 | 143.52 | 465000.00 | Commerce de détail |
CL-RM
COLGATE-PALMOLIVE COMPANY
|
5835.00 | -1.68% | -100.00 | Vendre | 2351505.00 | 403 | 4991.109B | 25.33 | 235.11 | 34200.00 | Produits de consommation non durables |
LSNG
ROSSETI LENENERGO
|
6.49 | -1.67% | -0.11 | Acheter | 2942566.00 | 453.400K | 72.093B | — | — | — | Services publics |
IBM-RM
INTL. BUSINESS MACHINES CORP
|
10500.00 | -1.62% | -173.00 | Vendre | 588000.00 | 56 | 9491.474B | 23.62 | 454.84 | 375300.00 | Services technologiques |
LMT-RM
LOCKHEED MARTIN CORPORATION
|
27470.00 | -1.59% | -445.00 | Forte vente | 1922900.00 | 70 | 7715.357B | 14.92 | 1879.05 | 114000.00 | Technologie électronique |
AFLT
AEROFLOT
|
70.58 | -1.53% | -1.10 | Vendre | 1121091308.40 | 15.884M | 171.797B | — | -73.55 | — | Transports |
CI-RM
CIGNA CORPORATION
|
16959.00 | -1.52% | -262.00 | Forte vente | 2068998.00 | 122 | 5877.794B | 9.82 | 1761.44 | 73700.00 | Services de santé |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
6618.00 | -1.52% | -102.00 | Vendre | 13864710.00 | 2.095K | 5181.517B | 30.02 | 225.84 | 9500.00 | Biens de consommation durables |
PFE-RM
PFIZER INC
|
2839.00 | -1.49% | -43.00 | Vendre | 10143747.00 | 3.573K | 16092.354B | 19.42 | 150.43 | 78500.00 | Technologie de la santé |
TTWO-RM
TAKE-TWO INTERACTIVE SOFTWARE
|
12480.00 | -1.45% | -184.00 | Forte vente | 8798400.00 | 705 | 1462.504B | 33.00 | 387.47 | 6495.00 | Biens de consommation durables |
SPLK-RM
SPLUNK INC
|
9987.00 | -1.44% | -146.00 | Acheter | 6012174.00 | 602 | 1660.914B | — | -499.07 | 6500.00 | Services technologiques |
|
N
NSVZ
NAUKA-TELECOM
|
206.00 | -1.44% | -3.00 | Vendre | 1928160.00 | 9.360K | — | — | — | — | Communications |
INTC-RM
INTEL CORPORATION
|
4018.00 | -1.40% | -57.00 | Forte vente | 22854384.00 | 5.688K | 16373.841B | 12.13 | 338.52 | 110600.00 | Technologie électronique |
POGR
PETROPAVLOVSK PLC
|
26.09 | -1.34% | -0.36 | Forte vente | 177641712.50 | 6.808M | 101.906B | — | -1.01 | 8860.00 | Minéraux non-énergétiques |
SNGS
SURGUTNEFTEGAS PJS
|
37.65 | -1.30% | -0.50 | Acheter | 792084465.00 | 21.038M | 1720.501B | 1.83 | 20.79 | — | Minéraux énergétiques |
ECL-RM
ECOLAB INC
|
15160.00 | -1.28% | -196.00 | Vendre | 30320.00 | 2 | 4360.577B | — | -337.57 | 44000.00 | Industries de transformation |
|
G
GTRK
GLOBALTRUCK MGMT
|
35.10 | -1.27% | -0.45 | Forte vente | 943488.00 | 26.880K | 2.078B | — | — | — | Transports |
KO-RM
THE COCA-COLA COMPANY
|
3933.00 | -1.26% | -50.00 | Forte vente | 8900379.00 | 2.263K | 17073.657B | 31.60 | 126.75 | 80300.00 | Produits de consommation non durables |
LKOH
LUKOIL
|
6633.00 | -1.23% | -82.50 | Acheter | 7045340445.00 | 1.062M | 4381.856B | 20.93 | 334.96 | — | Minéraux énergétiques |
KHC-RM
THE KRAFT HEINZ COMPANY
|
2918.00 | -1.22% | -36.00 | Vendre | 5631740.00 | 1.930K | 3599.774B | 90.59 | 33.41 | 38000.00 | Produits de consommation non durables |
BMY-RM
BRISTOL-MYERS SQUIBB COMPANY
|
4745.00 | -1.21% | -58.00 | Vendre | 2348775.00 | 495 | 10691.133B | — | -208.19 | 30250.00 | Technologie de la santé |
BKNG-RM
BOOKING HOLDINGS INC
|
163712.00 | -1.14% | -1881.00 | Forte vente | 1964544.00 | 12 | 6706.635B | 128.22 | 1297.16 | 20300.00 | Services au consommateur |
MSNG
MOSENERGO
|
2.35 | -1.14% | -0.03 | Neutre | 28235250.00 | 12.015M | 94.484B | 8.01 | 0.30 | — | Services publics |
LUV-RM
SOUTHWEST AIRLINES CO
|
4030.00 | -1.13% | -46.00 | Forte vente | 2833090.00 | 703 | 2392.845B | — | -372.22 | 56500.00 | Transports |
HPE-RM
HEWLETT PACKARD ENTERPRISE
|
1052.00 | -1.13% | -12.00 | Vendre | 466036.00 | 443 | 1384.761B | 28.85 | 37.37 | 59400.00 | Technologie électronique |
|
S
SVAV
SOLLERS
|
219.50 | -1.13% | -2.50 | Forte vente | 3077390.00 | 14.020K | 7.608B | — | -62.01 | — | Biens de consommation durables |
REGN-RM
REGENERON PHARMACEUTICALS,INC
|
38514.00 | -1.12% | -437.00 | Acheter | 577710.00 | 15 | 4129.442B | 14.60 | 2843.50 | 9123.00 | Technologie de la santé |
NVTK
NOVATEK
|
1537.40 | -1.12% | -17.40 | Acheter | 1510114224.80 | 982.252K | 4720.849B | 28.53 | 54.50 | — | Minéraux énergétiques |
CSCO-RM
CISCO SYSTEMS, INC
|
3840.00 | -1.11% | -43.00 | Vendre | 4396800.00 | 1.145K | 16290.048B | 21.46 | 181.59 | 77500.00 | Services technologiques |
UNH-RM
UNITEDHEALTH GROUP INC
|
28778.00 | -1.11% | -322.00 | Vendre | 316558.00 | 11 | 27307.119B | 21.90 | 1345.44 | 330000.00 | Services de santé |
WMT-RM
WALMART INC
|
9884.00 | -1.09% | -109.00 | Forte vente | 563388.00 | 57 | 27868.398B | 30.94 | 325.02 | 2300000.00 | Commerce de détail |
MRK-RM
MERCK & CO., INC
|
5504.00 | -1.08% | -60.00 | Vendre | 3720704.00 | 676 | 14001.588B | 26.64 | 209.89 | 74000.00 | Technologie de la santé |
BRKB-RM
BERKSHIRE HATHAWAY CL B
|
20000.00 | -1.06% | -214.00 | Forte vente | 600000.00 | 30 | 46057.513B | 6.09 | 3320.86 | 360000.00 | Finance |
ABBV-RM
ABBVIE INC
|
8279.00 | -1.05% | -88.00 | Vendre | 1192176.00 | 144 | 14703.286B | 39.12 | 214.65 | 47000.00 | Technologie de la santé |
UPS-RM
UNITED PARCEL SERVICE, INC
|
14826.00 | -1.04% | -156.00 | Vendre | 13714050.00 | 925 | 12977.501B | 33.05 | 456.53 | 543000.00 | Transports |
DD-RM
DUPONT DE NEMOURS, INC
|
5546.00 | -1.02% | -57.00 | Forte vente | 1957738.00 | 353 | 2967.705B | 12.98 | 433.37 | 34000.00 | Industries de transformation |
JNJ-RM
JOHNSON & JOHNSON
|
11836.00 | -1.01% | -121.00 | Forte vente | 3361424.00 | 284 | 31272.179B | 27.97 | 433.65 | 134500.00 | Technologie de la santé |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.49 | -1.01% | -0.01 | Vendre | 522830.00 | 1.067M | 4.464B | 21.62 | 0.02 | — | Services publics |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | -1.01% | -0.00 | Acheter | 1953334.00 | 12.410M | 13.657B | — | — | — | Services publics |
INCY-RM
INCYTE CORPORATION
|
6140.00 | -0.98% | -61.00 | Neutre | 681540.00 | 111 | 1358.175B | 37.91 | 165.54 | 1773.00 | Technologie de la santé |
BLK-RM
BLACKROCK INC
|
62685.00 | -0.98% | -620.00 | Neutre | 62685.00 | 1 | 9572.960B | 24.29 | 2631.86 | 16500.00 | Finance |
NLMK
NOVOLIPETSK STEEL
|
246.70 | -0.97% | -2.42 | Vendre | 2343640132.00 | 9.500M | 1489.797B | 11.59 | 21.49 | — | Minéraux non-énergétiques |
|
L
LVHK
LEVENHUK INC
|
12.64 | -0.94% | -0.12 | Vendre | 575120.00 | 45.500K | 675.514M | — | — | — | Services de Distribution |
|
R
RLMN
ROLLMAN GROUP
|
10.60 | -0.93% | -0.10 | Neutre | 1000746.00 | 94.410K | 50.290M | — | — | 285.00 | Producteurs-fabricants |
|
V
VSMO
VSMPO-AVISMA CORPO
|
27940.00 | -0.92% | -260.00 | Acheter | 4498340.00 | 161 | 325.133B | 49.43 | 570.53 | — | Minéraux non-énergétiques |
T-RM
AT&T INC
|
2083.00 | -0.90% | -19.00 | Vendre | 13183307.00 | 6.329K | 14914.016B | — | -25.95 | 230000.00 | Communications |
|
R
RDRB
ROSDORBANK
|
224.00 | -0.88% | -2.00 | Forte vente | 33600.00 | 150 | 3.426B | — | — | 270.00 | Finance |
RASP
RASPADSKAYA
|
233.54 | -0.88% | -2.08 | Vendre | 70332906.40 | 301.160K | 160.895B | 12.65 | 18.63 | — | Minéraux énergétiques |
VZ-RM
VERIZON COMMUNICATIONS INC
|
4075.00 | -0.85% | -35.00 | Vendre | 2526500.00 | 620 | 16937.959B | 11.93 | 344.58 | 132200.00 | Communications |
MA-RM
MASTERCARD INC. CLASS A
|
27317.00 | -0.85% | -233.00 | Acheter | 3414625.00 | 125 | 27191.792B | 55.87 | 495.18 | 21000.00 | Finance |
HD-RM
THE HOME DEPOT, INC
|
22642.00 | -0.84% | -192.00 | Acheter | 181136.00 | 8 | 24131.604B | 22.18 | 1033.51 | 504800.00 | Commerce de détail |
GE-RM
GENERAL ELECTRIC COMPANY
|
945.00 | -0.84% | -8.00 | Vendre | 4807215.00 | 5.087K | 8301.896B | — | -10.22 | 174000.00 | Producteurs-fabricants |
|
R
ROLO
RUSOLOVO
|
10.16 | -0.78% | -0.08 | Vendre | 17644872.00 | 1.737M | 30.736B | — | -0.14 | — | Finance |
NEM-RM
NEWMONT CORPORATION
|
4563.00 | -0.76% | -35.00 | Vendre | 9951903.00 | 2.181K | 3658.597B | 19.09 | 241.55 | 27800.00 | Minéraux non-énergétiques |
|
R
RZSB
RYAZANENERGOSBYT
|
15.98 | -0.75% | -0.12 | Vendre | 1435004.00 | 89.800K | 3.344B | 11.64 | 1.38 | — | Services publics |
HON-RM
HONEYWELL INTERNATIONAL INC
|
15645.00 | -0.74% | -116.00 | Vendre | 172095.00 | 11 | 10862.749B | 31.94 | 498.74 | 103000.00 | Producteurs-fabricants |
LOW-RM
LOWE'S COMPANIES, INC
|
13913.00 | -0.73% | -103.00 | Neutre | 1892168.00 | 136 | 9836.145B | 20.32 | 691.20 | 340000.00 | Commerce de détail |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | -0.73% | -0.00 | Vendre | 8612070.00 | 33.510M | 29.177B | 4.54 | 0.06 | — | Services publics |
|
KUBE
ROSSETI KUBAN
|
68.10 | -0.73% | -0.50 | Forte vente | 6129.00 | 90 | 22.958B | — | — | — | Services publics |
AAPL-RM
APPLE INC
|
9700.00 | -0.73% | -71.00 | Acheter | 27839000.00 | 2.870K | 162270.748B | 29.03 | 340.11 | 147000.00 | Technologie électronique |
ABT-RM
ABBOTT LABORATORIES
|
8051.00 | -0.70% | -57.00 | Vendre | 6883605.00 | 855 | 14309.204B | 33.61 | 242.84 | 109000.00 | Technologie de la santé |
GOOG-RM
ALPHABET INC.CL C
|
184139.00 | -0.70% | -1296.00 | Acheter | 7917977.00 | 43 | 121194.036B | 32.69 | 5734.35 | 135301.00 | Services technologiques |
CRM-RM
SALESFORCE.COM, INC
|
17623.00 | -0.69% | -123.00 | Acheter | 2255744.00 | 128 | 16338.772B | 49.43 | 367.21 | 56606.00 | Services technologiques |
CF-RM
CF INDUSTRIES HOLDINGS, INC
|
3720.00 | -0.67% | -25.00 | Vendre | 773760.00 | 208 | 799.161B | 26.68 | 140.70 | 3000.00 | Industries de transformation |
TSN-RM
TYSON FOODS, INC
|
5381.00 | -0.66% | -36.00 | Vendre | 2286925.00 | 425 | 1927.022B | 12.29 | 442.56 | 139000.00 | Produits de consommation non durables |
MGNT
Magnit
|
5569.00 | -0.66% | -37.00 | Acheter | 4082756418.00 | 733.122K | 574.067B | 16.68 | 337.93 | 316001.00 | Commerce de détail |
RTX-RM
RAYTHEON TECHNOLOGIES CORP
|
6328.00 | -0.66% | -42.00 | Vendre | 139216.00 | 22 | 9608.509B | — | -135.34 | 181000.00 | Technologie électronique |
FISV-RM
FISERV, INC
|
7823.00 | -0.65% | -51.00 | Vendre | 1830582.00 | 234 | 5240.946B | 81.55 | 98.19 | 44000.00 | Services technologiques |
UPRO
UNIPRO
|
2.81 | -0.64% | -0.02 | Vendre | 125244980.00 | 44.492M | 178.617B | 13.72 | 0.21 | 4607.00 | Services publics |
SBUX-RM
STARBUCKS CORPORATION
|
8118.00 | -0.62% | -51.00 | Vendre | 754974.00 | 93 | 9565.275B | 129.56 | 63.71 | 349000.00 | Services au consommateur |
V-RM
VISA INC
|
17058.00 | -0.62% | -107.00 | Acheter | 1569336.00 | 92 | 36520.569B | 48.43 | 365.95 | 20500.00 | Finance |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -0.62% | -0.00 | Vendre | 10272.00 | 16.000K | 603.909M | 18.25 | 0.04 | — | Services publics |
MTLR
MECHEL
|
79.51 | -0.61% | -0.49 | Acheter | 200352319.38 | 2.520M | 49.522B | — | -0.03 | — | Minéraux non-énergétiques |
Charger plus