Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
PLSM
PLASMEQ
|
0.12 | -5.93% | -0.01 | Acheter | 802563.30 | 6.573M | 73.380M | — | -0.00 | — | Produits industriels |
|
ACKO
ASKO-STRAKHOVANIE
|
4.60 | -4.17% | -0.20 | Vendre | 101200.00 | 22.000K | 3.082B | 4.11 | 1.12 | 550.00 | Finances |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.54% | -0.00 | Vendre | 7501277.00 | 125.230M | 5.738B | 4.17 | 0.01 | 14991.00 | Services publics |
|
TRMK
TMK PAO
|
53.00 | -3.46% | -1.90 | Forte vente | 48571320.00 | 916.440K | 54.725B | 12.70 | 4.20 | 38465.00 | Matériaux de base |
|
BRZL
BURYATZOLOTO
|
869.00 | -3.23% | -29.00 | Vendre | 7131883.00 | 8.207K | 6.107B | — | -29.80 | 1448.00 | Matériaux de base |
|
OPIN
INGRAD
|
769.00 | -3.03% | -24.00 | Forte vente | 93049.00 | 121 | 31.860B | — | -119.28 | 342.00 | Finances |
|
RSTI
ROSSETI
|
1.11 | -2.73% | -0.03 | Vendre | 141072624.00 | 127.230M | 220.457B | 2.28 | 0.49 | — | Services publics |
|
TASBP
TAMBOV POWER SUPPL
|
0.19 | -2.56% | -0.01 | Acheter | 3800.00 | 20.000K | 390.653M | 23.88 | 0.01 | 243.00 | Services publics |
|
VJGZP
VARYOGANNEFTEGAZ P
|
322.00 | -2.42% | -8.00 | Vendre | 6440.00 | 20 | 11.560B | 4.24 | 150.80 | 1542.00 | Énergie |
|
PAZA
PAVLOVO BUS
|
3300.00 | -2.37% | -80.00 | Acheter | 33000.00 | 10 | 5.174B | — | -162.63 | 176.00 | Produits industriels |
|
GAZA
GAZ PUBLIC JOINT
|
413.00 | -2.36% | -10.00 | Vendre | 61950.00 | 150 | 8.108B | 2.40 | 172.05 | 112314.00 | Cycliques de consommation |
|
ISKJ
HUMAN STEM CELLS
|
12.45 | -2.28% | -0.29 | Vendre | 1139175.00 | 91.500K | 1.158B | — | -0.48 | — | Soins de santé |
|
MSST
MULTISISTEMA
|
1.44 | -2.17% | -0.03 | Vendre | 3824145.20 | 2.648M | 144.700M | 15.46 | 0.09 | 200.00 | Produits industriels |
|
KAZT
KUIBYSHEVAZOT
|
149.20 | -2.10% | -3.20 | Vendre | 628132.00 | 4.210K | 35.438B | 3.10 | 48.05 | — | Matériaux de base |
|
HALS
HALS-DEVELOPMENT
|
965.00 | -2.03% | -20.00 | Acheter | 1123260.00 | 1.164K | 10.753B | 462.78 | 2.10 | — | Cycliques de consommation |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.96% | -0.00 | Vendre | 14423376.00 | 155.760M | 17.437B | 3.38 | 0.03 | 21876.00 | Services publics |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.96% | -0.00 | Vendre | 35100.00 | 10.000M | 3.595B | 8.36 | 0.00 | — | Services publics |
|
KMAZ
KAMAZ PTC
|
55.20 | -1.95% | -1.10 | Vendre | 601680.00 | 10.900K | 39.039B | 32.34 | 1.71 | — | Produits industriels |
|
FIVE
X5 RETAIL GROUP NV
|
2153.00 | -1.89% | -41.50 | Acheter | 173114118.00 | 80.406K | 578.978B | 16.90 | 126.18 | 278399.00 | Produits de consommation non cycliques |
|
AFKS
SISTEMA PJSFC
|
11.19 | -1.88% | -0.21 | Acheter | 230789552.00 | 20.632M | 106.034B | 11.33 | 0.99 | 62721.00 | Services de Télécommunications |
|
NAUK
NPO NAUKA
|
190.40 | -1.86% | -3.60 | Forte vente | 399840.00 | 2.100K | 2.242B | 9.94 | 19.13 | 909.00 | Produits industriels |
|
NKSH
NIZHNEKAMSKSHINA C
|
14.92 | -1.84% | -0.28 | Fort achat | 34316.00 | 2.300K | 950.869M | 4.17 | 3.58 | 3924.00 | Cycliques de consommation |
|
KUBE
KUBANENERGO
|
60.20 | -1.79% | -1.10 | Vendre | 42742.00 | 710 | 18.531B | 27.66 | 2.21 | 7624.00 | Services publics |
|
KZOSP
ORGANICHESKY SINTE
|
10.44 | -1.79% | -0.19 | Acheter | 459360.00 | 44.000K | 172.978B | 9.29 | 10.43 | 7607.00 | Matériaux de base |
|
LKOH
LUKOIL
|
5183.50 | -1.73% | -91.50 | Vendre | 3848634713.00 | 742.478K | 3542.777B | 5.62 | 931.21 | 102500.00 | Énergie |
|
AQUA
RUSSIAN AQUACULTUR
|
286.50 | -1.72% | -5.00 | Acheter | 1008480.00 | 3.520K | 24.699B | 10.70 | 26.77 | 50.00 | Produits de consommation non cycliques |
|
RLMN
ROLLMAN GROUP
|
20.25 | -1.70% | -0.35 | Vendre | 252112.50 | 12.450K | 133.707M | 2.27 | 8.92 | — | Produits industriels |
|
LVHK
LEVENHUK AO
|
6.39 | -1.69% | -0.11 | Vendre | 12780.00 | 2.000K | 338.287M | 9.80 | 0.65 | — | Technologie |
|
FXIT
FINEX FUNDS PLC
|
5016.00 | -1.69% | -86.00 | Vendre | 11391336.00 | 2.271K | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
3335.00 | -1.62% | -55.00 | Acheter | 1507420.00 | 452 | 8.826B | 4.16 | 1862.67 | 2.00 | Matériaux de base |
|
IGST
IZHSTAL PAO PUBIC
|
866.00 | -1.59% | -14.00 | Acheter | 40702.00 | 47 | 860.250M | — | -2210.42 | 3023.00 | Matériaux de base |
|
URKZ
URALS STAMPINGS
|
8860.00 | -1.56% | -140.00 | Vendre | 8860.00 | 1 | 4.853B | 1.10 | 8033.29 | 3622.00 | Matériaux de base |
|
MRKK
IDGC NTH CAUC
|
30.60 | -1.54% | -0.48 | Vendre | 60894.00 | 1.990K | 104.446B | — | -65.16 | 8164.00 | Services publics |
|
RLMNP
ROLLMAN GROUP
|
24.70 | -1.52% | -0.38 | Vendre | 95836.00 | 3.880K | 133.707M | 2.27 | 8.92 | — | Produits industriels |
|
CHEP
CHELYABINSK PIPE
|
134.50 | -1.47% | -2.00 | Forte vente | 363150.00 | 2.700K | 41.116B | 6.47 | 20.78 | 7120.00 | Matériaux de base |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.46% | -0.00 | Vendre | 732220.00 | 3.100M | 23.653B | 19.46 | 0.01 | 20048.00 | Services publics |
|
ALBK
BEST EFFORTS BANK
|
68.00 | -1.45% | -1.00 | Vendre | 115600.00 | 1.700K | 4.802B | 50.80 | 1.34 | 71.00 | Finances |
|
HIMCP
KHIMPROM
|
6.16 | -1.44% | -0.09 | Vendre | 55440.00 | 9.000K | 1.415B | — | 1.33 | 3207.00 | Matériaux de base |
|
RSTIP
ROSSETI
|
1.44 | -1.44% | -0.02 | Vendre | 2052026.00 | 1.427M | 220.457B | 2.28 | 0.49 | — | Services publics |
|
PMSBP
PERM ENERGY SUPPLY
|
84.00 | -1.41% | -1.20 | Vendre | 144480.00 | 1.720K | 4.093B | 4.71 | 18.43 | 927.00 | Services publics |
|
VDSB
VLADIMIR POWER SAL
|
9.55 | -1.34% | -0.13 | Vendre | 54435.00 | 5.700K | 279.694M | — | -16.74 | 357.00 | Services publics |
|
ZILL
LIKHACHOV PLANT PJ
|
1332.00 | -1.33% | -18.00 | Acheter | 6660.00 | 5 | 3.543B | — | -316.46 | 135.00 | Produits industriels |
|
AFLT
AEROFLOT
|
108.56 | -1.31% | -1.44 | Acheter | 314682872.00 | 2.899M | 115.377B | — | -0.31 | 41111.00 | Produits industriels |
|
HYDR
RUSHYDRO
|
0.54 | -1.26% | -0.01 | Vendre | 205935121.80 | 381.998M | 227.736B | 8.78 | 0.06 | — | Services publics |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.24% | -0.00 | Vendre | 580720.00 | 5.600M | — | — | — | — | — |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.21 | -1.22% | -0.01 | Vendre | 12100.00 | 10.000K | 607.159M | 17.11 | 0.09 | 995.00 | Services publics |
|
MVID
M VIDEO
|
444.70 | -1.22% | -5.50 | Acheter | 12905194.00 | 29.020K | 79.064B | 9.26 | 48.01 | 4.00 | Cycliques de consommation |
|
FXCN
FINEX FUNDS PLC
|
2452.00 | -1.21% | -30.00 | Vendre | 3295488.00 | 1.344K | — | — | — | — | — |
|
RKKE
ENERGIA ROCKET AND
|
4910.00 | -1.21% | -60.00 | Vendre | 29460.00 | 6 | 6.745B | — | -7299.02 | — | Produits industriels |
|
VTBR
VTB
|
0.04 | -1.21% | -0.00 | Vendre | 970191023.95 | 25.461B | 493.521B | 3.38 | 0.01 | 97000.00 | Finances |
|
ENRU
ENEL RUSSIA
|
0.91 | -1.20% | -0.01 | Vendre | 15932043.00 | 17.527M | 32.153B | 14.82 | 0.06 | 3016.00 | Services publics |
|
SARE
SARATOVENERGO
|
0.12 | -1.17% | -0.00 | Vendre | 10656.00 | 90.000K | 690.342M | 70.78 | 0.00 | 742.00 | Services publics |
|
GAZP
GAZPROM
|
229.35 | -1.17% | -2.71 | Acheter | 6656131482.00 | 29.022M | 5074.827B | 3.13 | 73.33 | 466100.00 | Énergie |
|
TTLK
TATTELECOM
|
0.18 | -1.11% | -0.00 | Vendre | 687080.00 | 3.860M | 3.557B | 9.04 | 0.02 | 5550.00 | Services de Télécommunications |
|
MRKC
IDGC CENTRE
|
0.27 | -1.11% | -0.00 | Vendre | 6385305.00 | 23.915M | 11.272B | 4.51 | 0.06 | 29967.00 | Services publics |
|
TUZA
TUIMAZINSKIY ZAVOD
|
90.00 | -1.10% | -1.00 | Vendre | 31500.00 | 350 | 739.800M | 118.10 | 0.76 | 1169.00 | Produits industriels |
|
LSRG
LSR GROUP
|
710.40 | -1.06% | -7.60 | Vendre | 9986803.20 | 14.058K | 71.183B | 4.44 | 159.88 | 24.00 | Finances |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.03% | -0.00 | Vendre | 87490.00 | 26.000M | 5.910B | — | -0.00 | 10523.00 | Services publics |
|
FXUS
FINEX FUNDS PLC
|
3375.00 | -1.03% | -35.00 | Acheter | 6598125.00 | 1.955K | — | — | — | — | — |
|
RZSB
RYAZANENERGOSBYT
|
3.90 | -1.02% | -0.04 | Vendre | 15600.00 | 4.000K | 807.066M | 10.50 | 0.37 | 317.00 | Services publics |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.96% | -0.00 | Vendre | 1862343.00 | 602.700M | 5.910B | — | -0.00 | 10523.00 | Services publics |
|
NFAZ
NEFAZ PTC
|
84.20 | -0.94% | -0.80 | Forte vente | 22734.00 | 270 | 676.875M | — | -67.62 | 5088.00 | Produits industriels |
|
OBUV
OR PUB JOINT STK C
|
52.90 | -0.94% | -0.50 | Vendre | 4039444.00 | 76.360K | 5.981B | 4.46 | 11.86 | — | Cycliques de consommation |
|
FEES
FSK EES
|
0.17 | -0.94% | -0.00 | Vendre | 151943330.00 | 896.950M | 213.603B | 2.15 | 0.08 | 21876.00 | Services publics |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.92% | -0.00 | Acheter | 12872.90 | 1.090M | 265.766M | 2.43 | 0.00 | — | Finances |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -0.90% | -0.00 | Forte vente | 176490.60 | 532.400K | 199.200M | — | -1.34 | — | Produits de consommation non cycliques |
|
RUSI
INVESTMENT CO IC
|
33.30 | -0.89% | -0.30 | Vendre | 6660.00 | 200 | 3.594B | 17.39 | 1.91 | 60.00 | Finances |
|
VSYD
VYBORG SHIPYARD P
|
2940.00 | -0.84% | -25.00 | Vendre | 29400.00 | 10 | 4.600B | — | -601.05 | 1487.00 | Produits industriels |
|
RUSP
RUSPOLYMET
|
0.43 | -0.81% | -0.00 | Vendre | 42800.00 | 100.000K | 2.163B | 707.38 | 0.00 | 3134.00 | Matériaux de base |
|
OMZZP
UNITED HEAVY MACH
|
3100.00 | -0.80% | -25.00 | Forte vente | 12400.00 | 4 | 8.433B | — | -5.97 | 16080.00 | Produits industriels |
|
ROLO
RUSOLOVO
|
2.05 | -0.77% | -0.02 | Vendre | 71820.00 | 35.000K | 6.156B | — | -0.08 | — | Matériaux de base |
|
MSNG
MOSENERGO
|
2.27 | -0.77% | -0.02 | Vendre | 19308906.00 | 8.508M | 89.893B | 4.65 | 0.49 | 8476.00 | Services publics |
|
GCHE
CHERKIZOVO GROUP
|
1819.50 | -0.76% | -14.00 | Vendre | 855165.00 | 470 | 74.706B | 8.59 | 211.86 | 23496.00 | Produits de consommation non cycliques |
|
SBERP
SBERBANK OF RUSSIA
|
191.10 | -0.76% | -1.47 | Vendre | 623651028.00 | 3.263M | 4718.855B | 5.52 | 39.80 | 291726.00 | Finances |
|
KRSB
KRASNOYARSKENERGOS
|
4.00 | -0.74% | -0.03 | Vendre | 120000.00 | 30.000K | 3.060B | 9.18 | 0.44 | 1427.00 | Services publics |
|
NMTP
NOVOROSSIYSK COMME
|
8.08 | -0.74% | -0.06 | Acheter | 10584800.00 | 1.310M | 149.342B | 7.10 | 1.15 | — | Produits industriels |
|
CHGZ
RN-WESTERN SIBERIA
|
27.00 | -0.74% | -0.20 | Vendre | 21600.00 | 800 | 722.790M | 12.23 | 2.21 | 51.00 | Finances |
|
CHMK
CHELYABINSK MET PL
|
2705.00 | -0.73% | -20.00 | Vendre | 265090.00 | 98 | 8.553B | 2.85 | 949.75 | 13164.00 | Matériaux de base |
|
FXRU
FINEX FUNDS PLC
|
786.50 | -0.73% | -5.80 | Acheter | 10178883.00 | 12.942K | — | — | — | — | — |
|
DSKY
DETSKY MIR PUBLIC
|
88.70 | -0.67% | -0.60 | Acheter | 26789174.00 | 302.020K | 65.345B | 11.49 | 7.72 | 6470.00 | Cycliques de consommation |
|
DIOD
DIOD
|
4.54 | -0.66% | -0.03 | Vendre | 29510.00 | 6.500K | 415.410M | 37.83 | 0.12 | — | Soins de santé |
|
NVTK
NOVATEK
|
1272.60 | -0.64% | -8.20 | Vendre | 1210077162.00 | 950.870K | 3832.061B | 7.11 | 179.11 | 13694.00 | Énergie |
|
VJGZ
VARYOGANNEFTEGAZ P
|
635.00 | -0.63% | -4.00 | Acheter | 25400.00 | 40 | 11.560B | 4.24 | 150.80 | 1542.00 | Énergie |
|
RUSE
ITI FUND UCITS ETF
|
1722.50 | -0.61% | -10.50 | Vendre | 310050.00 | 180 | — | — | — | — | — |
|
ENPL
EN+ GROUP INT.PJSC
|
474.60 | -0.59% | -2.80 | Forte vente | 7530003.60 | 15.866K | 301.937B | 4.48 | 105.42 | — | Matériaux de base |
|
WTCMP
WORLD TRADE CENTER
|
6.80 | -0.58% | -0.04 | Acheter | 34000.00 | 5.000K | 8.921B | 4.49 | 1.61 | 1832.00 | Finances |
|
CNTLP
CENTRAL TELEGRAPH
|
17.06 | -0.58% | -0.10 | Acheter | 2975264.00 | 174.400K | 4.110B | — | — | 747.00 | Services de Télécommunications |
|
ARMD
ARMADA
|
4.36 | -0.57% | -0.03 | Vendre | 130737.10 | 30.020K | 62.712M | — | -82.79 | 2.00 | Technologie |
|
FXRL
FINEX RTS UCITS ETF USD
|
2649.50 | -0.54% | -14.50 | Vendre | 3587423.00 | 1.354K | — | — | — | — | — |
|
SAREP
SARATOVENERGO
|
0.08 | -0.52% | -0.00 | Vendre | 30880.00 | 400.000K | 690.342M | 70.78 | 0.00 | 742.00 | Services publics |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.30 | -0.51% | -0.16 | Vendre | 630651180.00 | 20.149M | 1156.551B | 1.08 | 23.80 | 115000.00 | Énergie |
|
GMKN
MMC NORILSK NICKEL
|
15382.00 | -0.50% | -78.00 | Acheter | 2418619534.00 | 157.237K | 2434.132B | 8.69 | 1769.63 | 75901.00 | Matériaux de base |
|
MGTSP
MOSCOW CITY TELEPH
|
1714.00 | -0.46% | -8.00 | Vendre | 857000.00 | 500 | 156.628B | 15.74 | 124.84 | — | Services de Télécommunications |
|
UTAR
UTAIR AVIATION
|
6.65 | -0.45% | -0.03 | Forte vente | 43890.00 | 6.600K | 24.063B | — | -6.04 | 10000.00 | Produits industriels |
|
BANEP
BASHNEFT
|
1569.00 | -0.44% | -7.00 | Vendre | 55159764.00 | 35.156K | 310.221B | 3.11 | 587.03 | 10339.00 | Énergie |
|
NNSB
TNS ENERGO NN
|
1125.00 | -0.44% | -5.00 | Vendre | 7875.00 | 7 | 4.390B | 5.21 | 215.06 | 1022.00 | Services publics |
|
VRSB
TNS ENERGO VORONEZ
|
45.40 | -0.44% | -0.20 | Acheter | 36320.00 | 800 | 3.045B | 43.09 | 1.05 | 858.00 | Services publics |
|
MGNT
Magnit
|
3520.50 | -0.41% | -14.50 | Forte vente | 535204012.50 | 152.025K | 343.425B | 17.49 | 201.26 | 292681.00 | Produits de consommation non cycliques |
|
KROTP
KRASNYJ OCTYABR
|
249.50 | -0.40% | -1.00 | Vendre | 74850.00 | 300 | 2.848B | 4.29 | 72.01 | 2510.00 | Produits de consommation non cycliques |
|
TASB
TAMBOV POWER SUPPL
|
0.26 | -0.39% | -0.00 | Acheter | 10240.00 | 40.000K | 390.653M | 23.88 | 0.01 | 243.00 | Services publics |
Charger plus
