Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
T
TASB
TAMBOV POWER SUPPL
|
0.39 | -20.33% | -0.10 | Acheter | 8074280.00 | 20.810M | 592.084M | — | — | — | Services publics | |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.38 | -11.53% | -0.05 | Acheter | 2756080.00 | 7.330M | 573.772M | — | — | — | Services publics | |
|
P
PRMB
PRIMORYE COMM BANK
|
27400.00 | -8.67% | -2600.00 | Acheter | 1178200.00 | 43 | 6.850B | — | — | — | Finance | |
|
K
KCHEP
KAMCHATSKENERGO P
|
0.36 | -6.74% | -0.03 | Fort achat | 270000.00 | 750.000K | 17.615B | — | — | — | Services publics | |
|
S
SZPR
NORTH-WESTERN SHIP
|
824.00 | -6.36% | -56.00 | Fort achat | 3703056.00 | 4.494K | 14.305B | 8.08 | 108.88 | — | Transports | |
TATN
TATNEFT
|
532.00 | -5.84% | -33.00 | Vendre | 11354550480.00 | 21.343M | 1197.300B | 6.61 | 85.41 | — | Minéraux énergétiques | |
|
T
TORS
TOMSK DISTRIBUTION
|
0.41 | -5.37% | -0.02 | Acheter | 1308150.00 | 3.230M | 1.551B | 5.19 | 0.08 | — | Services publics | |
NVTK
NOVATEK
|
1029.60 | -5.02% | -54.40 | Vendre | 3025634040.00 | 2.939M | 3126.180B | 7.21 | 150.43 | — | Minéraux énergétiques | |
|
M
MAGEP
MAGADANENERGO
|
6.85 | -4.73% | -0.34 | Acheter | 335650.00 | 49.000K | 4.264B | 5.35 | 1.34 | — | Services publics | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2089.00 | -4.59% | -100.50 | Vendre | 1957236325.00 | 936.925K | 567.182B | 30.48 | 71.84 | 307444.00 | Commerce de détail | |
|
B
BELU
BELUGA GROUP
|
1290.00 | -4.30% | -58.00 | Vendre | 8395320.00 | 6.508K | 25.026B | 13.00 | 103.71 | — | Produits de consommation non durables | |
|
R
RLMN
ROLLMAN GROUP
|
19.25 | -3.99% | -0.80 | Vendre | 784245.00 | 40.740K | 73.621M | — | — | 502.00 | Producteurs-fabricants | |
|
U
URKZ
URALS STAMPINGS
|
10640.00 | -3.97% | -440.00 | Acheter | 1287440.00 | 121 | 5.850B | 1.25 | 8886.01 | 3590.00 | Producteurs-fabricants | |
|
TATNP
TATNEFT
|
509.00 | -3.91% | -20.70 | Vendre | 785108577.00 | 1.542M | 1145.540B | 6.20 | 85.41 | — | Minéraux énergétiques | |
|
I
ISKJ
HUMAN STEM CELLS
|
29.79 | -3.78% | -1.17 | Neutre | 10179243.00 | 341.700K | 2.145B | — | — | — | Technologie de la santé | |
|
K
KRKN
SARATOV OIL REFINE
|
14300.00 | -3.70% | -550.00 | Acheter | 1944800.00 | 136 | 14.162B | 1.90 | 7802.21 | — | Minéraux énergétiques | |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.57 | -3.69% | -0.02 | Acheter | 181384.00 | 316.000K | 581.081M | 17.79 | 0.03 | — | Services publics | |
|
M
MRKS
IDGC SIBERIA
|
0.26 | -3.66% | -0.01 | Acheter | 3346450.00 | 12.700M | 26.020B | 37.47 | 0.01 | — | Services publics | |
|
G
GAZA
GAZ PUBLIC JOINT
|
381.00 | -3.54% | -14.00 | Vendre | 899160.00 | 2.360K | — | — | — | — | Producteurs-fabricants | |
|
L
LPSB
LIPETSK POWER SALE
|
8.30 | -3.49% | -0.30 | Acheter | 663170.00 | 79.900K | 1.299B | — | -1.96 | — | Services publics | |
|
I
IRAO
INTER RAO UES
|
4.94 | -3.32% | -0.17 | Acheter | 1766367600.00 | 357.275M | 364.447B | 4.41 | 1.16 | — | Services publics | |
MAGN
MAGNITOGORSK IRON&
|
40.44 | -3.31% | -1.39 | Acheter | 1547881440.00 | 38.276M | 451.889B | 9.51 | 4.40 | — | Minéraux non-énergétiques | |
|
R
RASP
RASPADSKAYA
|
107.50 | -3.14% | -3.48 | Acheter | 158233550.00 | 1.472M | 75.602B | 5.75 | 19.30 | — | Minéraux énergétiques | |
|
S
SFIN
SAFMAR FINL INV
|
396.40 | -3.03% | -12.40 | Forte vente | 127850892.00 | 322.530K | 44.253B | — | — | 1980.00 | Finance | |
|
P
PHOR
PHOSAGRO
|
2788.00 | -3.03% | -87.00 | Acheter | 403632700.00 | 144.775K | 361.046B | 29.53 | 97.37 | — | Industries de transformation | |
ALRS
ALROSA
|
66.00 | -2.87% | -1.95 | Acheter | 2371479660.00 | 35.932M | 486.088B | 7.90 | 8.60 | — | Minéraux non-énergétiques | |
|
T
TRNFP
TRANSNEFT
|
129100.00 | -2.82% | -3750.00 | Vendre | 6467522700.00 | 50.097K | 935.891B | 5.37 | 24745.41 | — | Services Industriels | |
|
M
MERF
MERIDIAN PUB JOINT
|
22.24 | -2.80% | -0.64 | Vendre | 725024.00 | 32.600K | — | — | — | — | Divers | |
LKOH
LUKOIL
|
5242.50 | -2.77% | -149.50 | Acheter | 12857535315.00 | 2.453M | 3306.690B | 5.74 | 961.51 | — | Minéraux énergétiques | |
SNGSP
SURGUTNEFTEGAS PJS
|
35.41 | -2.72% | -0.99 | Forte vente | 2643154663.00 | 74.644M | 1265.060B | — | — | — | Minéraux énergétiques | |
|
D
DVEC
FAR EASTERN ENERGY
|
0.83 | -2.71% | -0.02 | Acheter | 1572954.00 | 1.902M | 14.247B | — | -0.53 | — | Services publics | |
|
M
MRKU
MRSK URALA
|
0.17 | -2.70% | -0.00 | Fort achat | 5303700.00 | 31.950M | 14.514B | 5.61 | 0.03 | — | Services publics | |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | -2.61% | -0.00 | Vendre | 2922082.00 | 19.585M | 73.034B | 9.76 | 0.02 | — | Finance | |
|
K
KOGK
KORSHYNOV MINING
|
44800.00 | -2.61% | -1200.00 | Vendre | 2822400.00 | 63 | 11.206B | 1.86 | 24789.26 | — | Minéraux non-énergétiques | |
|
N
NFAZ
NEFAZ PTC
|
151.00 | -2.58% | -4.00 | Acheter | 141940.00 | 940 | 1.228B | — | -26.12 | — | Producteurs-fabricants | |
|
D
DIOD
DIOD
|
5.74 | -2.55% | -0.15 | Vendre | 1008518.00 | 175.700K | 525.210M | — | — | — | Produits de consommation non durables | |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -2.45% | -0.00 | Acheter | 1366717.50 | 26.410M | 4.957B | 5.30 | 0.01 | — | Services publics | |
|
M
MVID
M VIDEO
|
340.00 | -2.44% | -8.50 | Vendre | 441857200.00 | 1.300M | 61.033B | 8.44 | 41.27 | — | Commerce de détail | |
|
V
VSYD
VYBORG SHIPYARD P
|
4040.00 | -2.42% | -100.00 | Acheter | 96960.00 | 24 | — | — | -969.98 | — | Producteurs-fabricants | |
|
M
MGNT
Magnit
|
3740.00 | -2.27% | -87.00 | Fort achat | 1940319480.00 | 518.802K | 381.147B | 39.06 | 97.98 | — | Commerce de détail | |
|
SNGS
SURGUTNEFTEGAS PJS
|
39.61 | -2.20% | -0.89 | Acheter | 2981622945.00 | 75.275M | 1415.110B | 15.50 | 2.61 | — | Minéraux énergétiques | |
SBER
SBERBANK
|
200.50 | -2.20% | -4.50 | Acheter | 21383954570.00 | 106.653M | 4502.390B | 5.67 | 36.12 | — | Finance | |
|
U
UTAR
UTAIR AVIATION
|
6.45 | -2.12% | -0.14 | Vendre | 1394490.00 | 216.200K | 24.212B | — | — | — | Transports | |
|
SBERP
SBERBANK OF RUSSIA
|
181.60 | -2.10% | -3.90 | Acheter | 2269003016.00 | 12.495M | 4077.970B | 5.14 | 36.12 | — | Finance | |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.19 | -2.00% | -0.00 | Acheter | 22290795.00 | 119.650M | 20.996B | 2.80 | 0.07 | — | Services publics | |
|
G
GEMA
INTL MED CNTR OF B
|
610.50 | -1.93% | -12.00 | Forte vente | 4546393.50 | 7.447K | — | — | — | — | Technologie de la santé | |
GMKN
MMC NORILSK NICKEL
|
22110.00 | -1.93% | -434.00 | Acheter | 7368312270.00 | 333.257K | 3498.800B | 9.50 | 2373.59 | — | Minéraux non-énergétiques | |
YNDX
YANDEX N.V
|
2833.20 | -1.90% | -54.80 | Neutre | 1503978721.20 | 530.841K | 931.242B | 53.64 | 55.12 | 10092.00 | Services technologiques | |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.87% | -0.00 | Vendre | 6061775.00 | 1.445B | 6.187B | 2.14 | 0.00 | — | Services publics | |
|
P
PMSB
PERM ENERGY SUPPLY
|
162.10 | -1.82% | -3.00 | Acheter | 6976784.00 | 43.040K | 7.710B | 8.01 | 20.62 | — | Services publics | |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.42 | -1.75% | -0.01 | Vendre | 1713054.00 | 4.079M | 55.999M | — | — | — | Services de Distribution | |
|
P
POLY
POLYMETAL INTL PLC
|
1413.50 | -1.74% | -25.10 | Vendre | 3436779659.50 | 2.431M | 670.377B | 22.03 | 66.18 | 10927.00 | Minéraux non-énergétiques | |
|
S
SVAV
SOLLERS
|
255.00 | -1.73% | -4.50 | Vendre | 3544500.00 | 13.900K | 8.739B | — | — | — | Biens de consommation durables | |
|
R
RUAL
United Company RUSAL PLC
|
27.81 | -1.73% | -0.49 | Acheter | 247864411.80 | 8.913M | 415.399B | 7.71 | 3.67 | 46581.00 | Minéraux non-énergétiques | |
|
F
FEES
FSK EES
|
0.18 | -1.72% | -0.00 | Vendre | 465997047.60 | 2.539B | 233.953B | 2.72 | 0.07 | — | Services publics | |
|
T
TCSG
TCS GROUP HOLDING
|
1253.00 | -1.59% | -20.20 | Acheter | 2920912155.00 | 2.331M | 149.472B | 6.48 | 197.71 | 26780.00 | Finance | |
|
A
APTK
PHARMACY CHAIN 36
|
13.61 | -1.56% | -0.22 | Vendre | 41952864.60 | 3.082M | 91.460B | — | -1.99 | — | Commerce de détail | |
|
E
ETLN
ETALON GROUP PLC
|
88.78 | -1.55% | -1.40 | Acheter | 17660827.84 | 198.928K | 26.045B | 35.67 | 2.53 | — | Biens de consommation durables | |
|
G
GAZAP
GAZ PUBLIC JOINT
|
318.00 | -1.55% | -5.00 | Forte vente | 442020.00 | 1.390K | — | — | — | — | Producteurs-fabricants | |
|
V
VRSBP
TNS ENERGO VORONEZ
|
32.00 | -1.54% | -0.50 | Vendre | 147200.00 | 4.600K | 2.433B | — | — | — | Services publics | |
|
M
MRKC
IDGC CENTRE
|
0.26 | -1.54% | -0.00 | Acheter | 36202398.00 | 141.195M | 10.825B | 2.93 | 0.09 | — | Services publics | |
|
M
MGTS
MOSCOW CITY TELEPH
|
2570.00 | -1.53% | -40.00 | Vendre | 133640.00 | 52 | 204.852B | 16.02 | 162.93 | — | Communications | |
|
L
LSRG
LSR GROUP
|
584.80 | -1.52% | -9.00 | Vendre | 254684493.60 | 435.507K | 60.252B | 7.97 | 74.54 | — | Minéraux non-énergétiques | |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | -1.52% | -0.00 | Acheter | 252200.00 | 970.000K | 261.386M | 7.88 | 0.03 | — | Services publics | |
|
Q
QIWI
QIWI PLC
|
981.00 | -1.51% | -15.00 | Acheter | 43207164.00 | 44.044K | 49.060B | 12.13 | 82.65 | — | Services technologiques | |
|
R
RUSE
ITI FUND UCITS ETF
|
1715.50 | -1.49% | -26.00 | Acheter | 2312494.00 | 1.348K | — | — | — | — | Divers | |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.44% | -0.00 | Acheter | 139485.00 | 510.000K | 1.045B | 3.37 | 0.08 | — | Services publics | |
|
A
AFLT
AEROFLOT
|
78.06 | -1.44% | -1.14 | Acheter | 1652556740.40 | 21.170M | 86.695B | 7.93 | 9.99 | — | Transports | |
|
B
BSPB
BANK ST PETERSBURG
|
40.45 | -1.44% | -0.59 | Vendre | 16277889.00 | 402.420K | 20.207B | 2.42 | 16.98 | — | Finance | |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -1.41% | -0.00 | Vendre | 9151488.00 | 138.240M | 12.466B | 3.23 | 0.02 | — | Services publics | |
|
K
KLSB
KALUGA POWER SALE
|
11.45 | -1.38% | -0.16 | Acheter | 279380.00 | 24.400K | 859.750M | 14.00 | 0.83 | — | Services publics | |
|
M
MTLR
MECHEL
|
64.65 | -1.34% | -0.88 | Vendre | 106797209.85 | 1.652M | 35.883B | — | -91.76 | 56182.00 | Minéraux non-énergétiques | |
|
K
KMEZ
KOVROV MECHANICAL
|
452.00 | -1.31% | -6.00 | Vendre | 16272.00 | 36 | 1.702B | 23.49 | 19.50 | — | Producteurs-fabricants | |
|
A
AVAN
AVANGARD JSB
|
760.00 | -1.30% | -10.00 | Vendre | 418760.00 | 551 | 61.332B | 8.70 | 88.51 | — | Finance | |
|
F
FXRL
FINEX RTS UCITS ETF USD
|
2789.50 | -1.27% | -36.00 | Acheter | 19359130.00 | 6.940K | — | — | — | — | Divers | |
|
L
LIFE
PHARMSYNTHEZ
|
7.42 | -1.26% | -0.10 | Vendre | 4385231.00 | 591.400K | 2.232B | — | — | — | Technologie de la santé | |
|
N
NNSBP
TNS ENERGO NN
|
550.00 | -1.26% | -7.00 | Acheter | 1650.00 | 3 | 2.741B | — | — | — | Services publics | |
MTSS
MTS
|
320.00 | -1.25% | -4.05 | Acheter | 2280496000.00 | 7.127M | 567.306B | — | 29.52 | 62885.00 | Communications | |
|
R
RUGR
RUSGRAIN HOLDING
|
7.70 | -1.23% | -0.10 | Acheter | 6225065.00 | 808.450K | 330.977M | — | — | — | Industries de transformation | |
|
P
PRFN
CHELYABINSK PLANT
|
1.64 | -1.21% | -0.02 | Vendre | 682449.00 | 417.400K | 1.371B | — | — | 331.00 | Producteurs-fabricants | |
|
T
TGKN
TGC-14
|
0.00 | -1.20% | -0.00 | Vendre | 1230460.00 | 374.000M | 4.468B | 16.65 | 0.00 | — | Services publics | |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.45 | -1.17% | -0.35 | Forte vente | 176700.00 | 6.000K | 14.277B | 4.83 | 6.71 | — | Finance | |
|
U
UKUZ
SOUTHERN KUZBASS C
|
524.00 | -1.13% | -6.00 | Vendre | 16768.00 | 32 | 18.777B | 2.86 | 185.25 | — | Minéraux énergétiques | |
|
F
FXUS
FINEX FUNDS PLC
|
3838.00 | -1.06% | -41.00 | Acheter | 22697932.00 | 5.914K | — | — | — | — | Divers | |
|
F
FXWO
FINEX FUNDS PLC
|
1.29 | -1.05% | -0.01 | Vendre | 2005853.39 | 1.556M | — | — | — | — | — | |
|
F
FXDE
FINEX FUNDS PLC
|
2096.00 | -1.02% | -21.50 | Acheter | 6243984.00 | 2.979K | — | — | — | — | Divers | |
|
P
PMSBP
PERM ENERGY SUPPLY
|
158.20 | -1.00% | -1.60 | Acheter | 11319210.00 | 71.550K | 7.525B | — | — | — | Services publics | |
|
I
IGSTP
IZHSTAL PAO PUBIC
|
697.00 | -0.99% | -7.00 | Vendre | 43214.00 | 62 | 744.144M | — | -1378.71 | — | Minéraux non-énergétiques | |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
4090.00 | -0.97% | -40.00 | Vendre | 707570.00 | 173 | 1.629B | — | — | — | Minéraux non-énergétiques | |
|
M
MOEX
MOSCOW EXCHANGE
|
114.29 | -0.95% | -1.10 | Vendre | 1480450943.40 | 12.953M | 260.170B | 11.31 | 10.21 | 1791.00 | Finance | |
|
F
FXRW
FINEX FUNDS PLC
|
0.91 | -0.94% | -0.01 | Acheter | 3349514.71 | 3.665M | — | — | — | — | — | |
|
P
PAZA
PAVLOVO BUS
|
7700.00 | -0.90% | -70.00 | Vendre | 231000.00 | 30 | 12.073B | — | — | — | Producteurs-fabricants | |
SIBN
GAZPROM NEFT
|
333.00 | -0.89% | -3.00 | Acheter | 578028060.00 | 1.736M | 1578.850B | 5.69 | 59.03 | — | Minéraux énergétiques | |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -0.87% | -0.00 | Acheter | 903448.00 | 17.680M | 4.192B | — | — | — | Services publics | |
|
B
BANEP
BASHNEFT
|
1420.00 | -0.87% | -12.50 | Neutre | 83052960.00 | 58.488K | 252.240B | 4.23 | 338.58 | — | Minéraux énergétiques | |
|
E
ELTZ
ELECTROZINK
|
174.50 | -0.85% | -1.50 | Acheter | 186889.50 | 1.071K | 245.052M | — | — | — | Minéraux non-énergétiques | |
|
G
GTLC
GAS TO LIQUID
|
0.09 | -0.84% | -0.00 | Acheter | 1066249.80 | 11.319M | 239.324M | — | — | — | Producteurs-fabricants | |
|
G
GTRK
GLOBALTRUCK MGMT
|
42.70 | -0.81% | -0.35 | Vendre | 2429203.00 | 56.890K | — | — | — | — | Transports | |
|
I
IGST
IZHSTAL PAO PUBIC
|
862.00 | -0.81% | -7.00 | Neutre | 23274.00 | 27 | 920.305M | — | -1378.71 | — | Minéraux non-énergétiques | |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.77% | -0.00 | Acheter | 147336.00 | 8.770M | — | — | — | — | Finance |
Charger plus
