Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
YRSB
TNS ENERGO YAROSAV
|
114.00 | -10.94% | -14.00 | Vendre | 136800.00 | 1.200K | 2.468B | — | -2.32 | 559.00 | Services publics |
|
BANE
BASHNEFT
|
1876.00 | -9.02% | -186.00 | Forte vente | 133683760.00 | 71.260K | 318.541B | 2.98 | 630.28 | 10339.00 | Énergie |
|
UCSS
UNITED CREDIT SYS
|
1330.00 | -7.64% | -110.00 | Vendre | 375060.00 | 282 | 31.546B | — | -48.14 | — | Finances |
|
MRKK
IDGC NTH CAUC
|
42.50 | -7.41% | -3.40 | Acheter | 4531775.00 | 106.630K | 145.064B | — | -51.12 | 8164.00 | Services publics |
|
SELGP
SELIGDAR
|
23.85 | -6.65% | -1.70 | Acheter | 920610.00 | 38.600K | 11.875B | 9.32 | 1.06 | — | Matériaux de base |
|
BANEP
BASHNEFT
|
1670.00 | -6.39% | -114.00 | Vendre | 538970790.00 | 322.737K | 318.541B | 2.98 | 630.28 | 10339.00 | Énergie |
|
PLSM
PLASMEQ
|
0.11 | -5.88% | -0.01 | Vendre | 621120.50 | 5.621M | 78.000M | — | -0.00 | — | Produits industriels |
|
ALBK
BEST EFFORTS BANK
|
66.00 | -5.71% | -4.00 | Forte vente | 349800.00 | 5.300K | 4.660B | 49.31 | 1.34 | 71.00 | Finances |
|
AVAN
AVANGARD JSB
|
580.00 | -4.92% | -30.00 | Vendre | 17400.00 | 30 | 46.806B | 7.99 | 72.57 | 4257.00 | Finances |
|
PRFN
CHELYABINSK PLANT
|
1.40 | -4.02% | -0.06 | Acheter | 1654260.00 | 1.185M | 1.170B | 53.47 | 0.03 | — | Cycliques de consommation |
|
RASP
RASPADSKAYA
|
139.00 | -3.95% | -5.72 | Acheter | 178328660.00 | 1.283M | 97.757B | 3.47 | 40.14 | 7863.00 | Énergie |
|
RBCM
RBC
|
3.95 | -3.80% | -0.16 | Acheter | 4806622.60 | 1.218M | 1.384B | — | -9.75 | 19.00 | Produits industriels |
|
HYDR
RUSHYDRO
|
0.59 | -3.75% | -0.02 | Acheter | 693146750.00 | 1.175B | 249.238B | 9.61 | 0.06 | — | Services publics |
|
ELTZ
ELECTROZINK
|
184.00 | -3.66% | -7.00 | Vendre | 391000.00 | 2.125K | 258.393M | — | -385.34 | 2146.00 | Matériaux de base |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.48 | -3.52% | -0.05 | Acheter | 159624.00 | 108.000K | 701.282M | 12.79 | 0.14 | 995.00 | Services publics |
|
FESH
FAR-EASTERN SHIPPI
|
6.51 | -3.12% | -0.21 | Acheter | 936789.00 | 143.900K | 19.124B | — | -1.22 | 1909.00 | Produits industriels |
|
SAREP
SARATOVENERGO
|
0.08 | -3.00% | -0.00 | Vendre | 196850.00 | 2.540M | 694.682M | 89.47 | 0.00 | 739.00 | Services publics |
|
FEES
FSK EES
|
0.20 | -2.98% | -0.01 | Acheter | 598503263.80 | 2.940B | 256.651B | 2.58 | 0.08 | 21876.00 | Services publics |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.79% | -0.00 | Vendre | 10018.80 | 990.000K | 227.735M | 2.08 | 0.00 | — | Finances |
|
VJGZ
VARYOGANNEFTEGAZ P
|
612.00 | -2.70% | -17.00 | Vendre | 85680.00 | 140 | 11.072B | 23.04 | 26.56 | 1495.00 | Énergie |
|
MAGEP
MAGADANENERGO
|
2.33 | -2.51% | -0.06 | Vendre | 30290.00 | 13.000K | 1.751B | 0.77 | 3.72 | 3218.00 | Services publics |
|
SBER
SBERBANK
|
238.02 | -2.49% | -6.08 | Acheter | 14533896313.20 | 61.062M | 5117.002B | 6.22 | 38.24 | 291297.00 | Finances |
|
TUCH
TUCHKOVSKIY COMPL
|
4.70 | -2.45% | -0.12 | Vendre | 230303.96 | 48.980K | 187.422M | — | -0.52 | — | Matériaux de base |
|
AFKS
SISTEMA PJSFC
|
9.42 | -2.43% | -0.23 | Acheter | 220454376.00 | 23.403M | 89.294B | 9.54 | 0.99 | 62721.00 | Services de Télécommunications |
|
URKZ
URALS STAMPINGS
|
9200.00 | -2.34% | -220.00 | Acheter | 1131600.00 | 123 | 5.039B | 1.47 | 6279.39 | 4240.00 | Matériaux de base |
|
MRKC
IDGC CENTRE
|
0.30 | -2.32% | -0.01 | Vendre | 6737054.40 | 22.822M | 12.463B | 4.98 | 0.06 | 29967.00 | Services publics |
|
VRSBP
TNS ENERGO VORONEZ
|
22.00 | -2.22% | -0.50 | Vendre | 4400.00 | 200 | 2.635B | 37.58 | 1.05 | 858.00 | Services publics |
|
ROLO
RUSOLOVO
|
2.12 | -2.12% | -0.05 | Acheter | 2544552.00 | 1.198M | 6.372B | — | -0.08 | — | Matériaux de base |
|
RTKM
ROSTELECOM
|
80.28 | -2.11% | -1.73 | Acheter | 371026864.80 | 4.622M | 220.105B | 11.83 | 6.97 | 128600.00 | Services de Télécommunications |
|
LSNG
LENENERGO
|
5.64 | -2.08% | -0.12 | Forte vente | 2045628.00 | 362.700K | 58.866B | 3.78 | 1.50 | 8540.00 | Services publics |
|
TANL
TANTAL
|
47.10 | -2.08% | -1.00 | Vendre | 1254273.00 | 26.630K | 659.553M | 39.26 | 1.20 | 1206.00 | Produits industriels |
|
RSTIP
ROSSETI
|
1.69 | -2.03% | -0.04 | Acheter | 9767916.00 | 5.773M | 280.920B | 2.90 | 0.49 | — | Services publics |
|
RSTI
ROSSETI
|
1.41 | -2.00% | -0.03 | Acheter | 357357732.50 | 252.925M | 280.920B | 2.90 | 0.49 | — | Services publics |
|
RUAL
United Company RUSAL PLC
|
26.00 | -1.91% | -0.51 | Acheter | 228602140.00 | 8.792M | 416.970B | 3.75 | 7.33 | 58089.00 | Matériaux de base |
|
RUSI
INVESTMENT CO IC
|
36.60 | -1.88% | -0.70 | Vendre | 10980.00 | 300 | 3.950B | 19.12 | 1.91 | 60.00 | Finances |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.30 | -1.83% | -0.08 | Vendre | 3010.00 | 700 | 305.670M | — | -10.59 | 2578.00 | Produits industriels |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.02 | -1.81% | -0.24 | Vendre | 3906.00 | 300 | 828.505M | 3.63 | 3.58 | 3924.00 | Cycliques de consommation |
|
RTKMP
ROSTELECOM
|
63.90 | -1.69% | -1.10 | Acheter | 13738500.00 | 215.000K | 220.105B | 11.83 | 6.97 | 128600.00 | Services de Télécommunications |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.79 | -1.65% | -0.03 | Vendre | 760571.00 | 424.900K | 8.069B | — | -3.98 | 7136.00 | Finances |
|
KMEZ
KOVROV MECHANICAL
|
430.50 | -1.60% | -7.00 | Vendre | 18511.50 | 43 | 1.619B | — | -235.11 | 3190.00 | Produits industriels |
|
TATN
TATNEFT
|
776.80 | -1.60% | -12.60 | Acheter | 2485682320.00 | 3.200M | 1748.356B | 7.60 | 102.16 | 80560.00 | Énergie |
|
MFGS
SLAVNEFT MEGIONEFT
|
370.00 | -1.60% | -6.00 | Forte vente | 299700.00 | 810 | 47.516B | 2.08 | 178.00 | 4349.00 | Énergie |
|
EELT
EUROPEAN ELTECH
|
11.70 | -1.52% | -0.18 | Acheter | 2007720.00 | 171.600K | 7.125B | 20.01 | 0.58 | 10.00 | Produits industriels |
|
ZILL
LIKHACHOV PLANT PJ
|
922.00 | -1.50% | -14.00 | Vendre | 83902.00 | 91 | 2.452B | — | -316.46 | 135.00 | Produits industriels |
|
GAZP
GAZPROM
|
229.09 | -1.48% | -3.43 | Acheter | 10789651038.30 | 47.098M | 5069.074B | 3.12 | 73.33 | 466100.00 | Énergie |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3370.00 | -1.46% | -50.00 | Fort achat | 16850.00 | 5 | 1.348B | — | -1142.57 | 2848.00 | Matériaux de base |
|
CHGZ
RN-WESTERN SIBERIA
|
27.00 | -1.46% | -0.40 | Vendre | 72900.00 | 2.700K | 722.828M | 13.63 | 1.98 | 5.00 | Finances |
|
LNTA
LENTA LTD
|
200.00 | -1.43% | -2.90 | Vendre | 112279200.00 | 561.396K | 100.354B | 8.16 | 25.19 | — | Produits de consommation non cycliques |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -1.42% | -0.00 | Acheter | 1188638.00 | 10.670M | — | — | — | — | — |
|
VGSB
VOLGOGRADENERGOSBY
|
1.82 | -1.41% | -0.03 | Acheter | 80168.00 | 44.000K | 701.282M | 12.79 | 0.14 | 995.00 | Services publics |
|
CHMK
CHELYABINSK MET PL
|
2835.00 | -1.39% | -40.00 | Fort achat | 442260.00 | 156 | 8.964B | 1.83 | 1549.38 | 13164.00 | Matériaux de base |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.39% | -0.00 | Fort achat | 194220.00 | 78.000M | 3.692B | 8.59 | 0.00 | — | Services publics |
|
MGNT
Magnit
|
3753.00 | -1.38% | -52.50 | Acheter | 1070847243.00 | 285.331K | 370.290B | 11.21 | 334.70 | 295882.00 | Produits de consommation non cycliques |
|
RZSB
RYAZANENERGOSBYT
|
4.43 | -1.34% | -0.06 | Acheter | 4430.00 | 1.000K | 916.744M | 11.69 | 0.38 | 317.00 | Services publics |
|
TRMK
TMK PAO
|
61.00 | -1.33% | -0.82 | Acheter | 56668390.00 | 928.990K | 62.993B | 35.12 | 1.74 | 38465.00 | Matériaux de base |
|
MSNG
MOSENERGO
|
2.43 | -1.24% | -0.03 | Acheter | 79361370.00 | 32.659M | 96.250B | 4.98 | 0.49 | 8476.00 | Services publics |
|
YAKG
YAKUTSK FUEL & ENE
|
8.10 | -1.22% | -0.10 | Vendre | 103680.00 | 12.800K | 6.196B | 2.10 | 3.86 | 991.00 | Énergie |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.17% | -0.00 | Vendre | 1696275.00 | 25.130M | 5.999B | 4.03 | 0.02 | 14171.00 | Services publics |
|
OMZZP
UNITED HEAVY MACH
|
3390.00 | -1.17% | -40.00 | Vendre | 47460.00 | 14 | 9.702B | — | -6.28 | 16080.00 | Produits industriels |
|
RKKE
ENERGIA ROCKET AND
|
5150.00 | -1.15% | -60.00 | Vendre | 108150.00 | 21 | 7.047B | — | -7299.02 | — | Produits industriels |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | -1.14% | -0.00 | Acheter | 5558277.00 | 80.380M | 6.624B | 4.81 | 0.01 | 14991.00 | Services publics |
|
SBERP
SBERBANK OF RUSSIA
|
206.61 | -1.12% | -2.34 | Neutre | 1100749898.70 | 5.328M | 5117.002B | 6.22 | 38.24 | 291297.00 | Finances |
|
SVAV
SOLLERS
|
309.50 | -1.12% | -3.50 | Vendre | 1089440.00 | 3.520K | 10.624B | 331.99 | 0.93 | 37874.00 | Cycliques de consommation |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.11% | -0.00 | Acheter | 114988.00 | 32.300M | 6.445B | — | -0.00 | 10523.00 | Services publics |
|
MOEX
MOSCOW EXCHANGE
|
89.68 | -1.10% | -1.00 | Acheter | 879271147.20 | 9.805M | 202.118B | 10.92 | 8.23 | 1737.00 | Finances |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.09% | -0.00 | Vendre | 38220.00 | 140.000K | 1.138B | — | -0.01 | 1548.00 | Services publics |
|
DZRDP
DONSKOY FACTORY OF
|
1940.00 | -1.02% | -20.00 | Forte vente | 93120.00 | 48 | 946.659M | 2.50 | 843.47 | 767.00 | Produits industriels |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.98% | -0.00 | Fort achat | 108106.00 | 382.000K | 379.146M | 4.68 | 0.08 | 762.00 | Services publics |
|
YNDX
YANDEX N.V
|
2468.40 | -0.98% | -24.40 | Acheter | 247326274.80 | 100.197K | 833.162B | 16.88 | 154.92 | 8629.00 | Technologie |
|
KRSB
KRASNOYARSKENERGOS
|
4.15 | -0.95% | -0.04 | Acheter | 788500.00 | 190.000K | 3.175B | 9.96 | 0.42 | 1419.00 | Services publics |
|
ZVEZ
ZVEZDA
|
4.68 | -0.95% | -0.04 | Vendre | 196770.00 | 42.000K | 2.639B | — | -0.15 | 1493.00 | Produits industriels |
|
FTRE
FINL GROUP FUTURE
|
66.40 | -0.90% | -0.60 | Acheter | 13334514.40 | 200.821K | 3.339B | — | -970.06 | — | Finances |
|
MAGN
MAGNITOGORSK IRON&
|
44.68 | -0.89% | -0.40 | Vendre | 321847912.00 | 7.203M | 499.269B | 6.30 | 7.11 | 17887.00 | Matériaux de base |
|
SELG
SELIGDAR
|
9.83 | -0.81% | -0.08 | Fort achat | 398115.00 | 40.500K | 11.875B | 9.32 | 1.06 | — | Matériaux de base |
|
DIOD
DIOD
|
5.03 | -0.79% | -0.04 | Acheter | 159954.00 | 31.800K | 458.415M | 41.75 | 0.12 | — | Soins de santé |
|
CLSB
CHELYABINSK POWER
|
0.06 | -0.78% | -0.00 | Vendre | 25400.00 | 400.000K | 437.827M | 0.47 | 0.14 | 1460.00 | Services publics |
|
ENPL
EN+ GROUP PLC
|
484.60 | -0.78% | -3.80 | Acheter | 15729631.40 | 32.459K | 305.775B | 4.92 | 99.71 | — | Matériaux de base |
|
FXRL
FINEX RTS UCITS ETF USD
|
2677.50 | -0.76% | -20.50 | Acheter | 7202475.00 | 2.690K | — | — | — | — | — |
|
DZRD
DONSKOY FACTORY OF
|
2110.00 | -0.75% | -16.00 | Vendre | 44310.00 | 21 | 946.659M | 2.50 | 843.47 | 767.00 | Produits industriels |
|
RUSE
ITI FUND UCITS ETF
|
1742.00 | -0.74% | -13.00 | Fort achat | 11579074.00 | 6.647K | — | — | — | — | — |
|
RNFT
RUSSNEFT
|
593.20 | -0.74% | -4.40 | Acheter | 8123874.00 | 13.695K | 174.472B | 14.28 | 41.54 | 9394.00 | Énergie |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.73% | -0.00 | Vendre | 13030493.00 | 137.380M | 17.861B | 3.46 | 0.03 | 21876.00 | Services publics |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.20 | -0.73% | -0.00 | Vendre | 8140.00 | 40.000K | 373.669M | 11.80 | 0.04 | 141.00 | Services publics |
|
ENRU
ENEL RUSSIA
|
1.16 | -0.73% | -0.01 | Acheter | 40764720.00 | 35.142M | 41.031B | 4.89 | 0.24 | 3016.00 | Services publics |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -0.72% | -0.00 | Vendre | 96600.00 | 700.000K | 5.774B | 9.76 | 0.01 | 4729.00 | Services publics |
|
BSPB
BANK ST PETERSBURG
|
51.27 | -0.72% | -0.37 | Vendre | 7049112.30 | 137.490K | 24.382B | 3.02 | 17.00 | — | Finances |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.72% | -0.00 | Vendre | 434582.80 | 3.131M | 68.163B | 11.16 | 0.01 | 16000.00 | Finances |
|
GCHE
CHERKIZOVO GROUP
|
1810.50 | -0.71% | -13.00 | Acheter | 4231138.50 | 2.337K | 74.316B | 6.19 | 292.45 | 23496.00 | Produits de consommation non cycliques |
|
SZPR
NORTH-WESTERN SHIP
|
560.00 | -0.71% | -4.00 | Acheter | 459200.00 | 820 | 13.812B | 2.42 | 231.56 | 1577.00 | Produits industriels |
|
NFAZ
NEFAZ PTC
|
84.60 | -0.70% | -0.60 | Vendre | 44838.00 | 530 | 680.091M | — | -69.19 | 5088.00 | Produits industriels |
|
SLEN
SAKHALINENERGO
|
4.42 | -0.67% | -0.03 | Vendre | 105518.50 | 23.900K | 1.297B | 0.80 | 5.54 | 3214.00 | Services publics |
|
IRAO
INTER RAO UES
|
4.92 | -0.66% | -0.03 | Acheter | 1702390275.00 | 345.663M | 514.170B | 4.95 | 1.00 | 48450.00 | Services publics |
|
UNAC
UNITED AIRCRAFT CO
|
0.64 | -0.62% | -0.00 | Vendre | 580125.00 | 910.000K | 358.732B | — | -0.00 | 351.00 | Produits industriels |
|
AMEZ
ASHINSKIY METALLUR
|
4.05 | -0.61% | -0.03 | Acheter | 118000.50 | 29.100K | 2.021B | 3.47 | 1.17 | — | Matériaux de base |
|
OBUV
OR PUB JOINT STK C
|
57.55 | -0.60% | -0.35 | Acheter | 1964757.00 | 34.140K | 6.506B | 4.89 | 11.78 | — | Cycliques de consommation |
|
BISVP
BASHINFORMSVYAZ
|
5.03 | -0.59% | -0.03 | Acheter | 150900.00 | 30.000K | 181.911M | — | 1.60 | 3288.00 | Services de Télécommunications |
|
TATNP
TATNEFT
|
629.40 | -0.58% | -3.70 | Acheter | 311427120.00 | 494.800K | 1748.356B | 7.60 | 102.16 | 80560.00 | Énergie |
|
VTBR
VTB
|
0.04 | -0.53% | -0.00 | Acheter | 1264468890.00 | 31.454B | 520.586B | 3.27 | 0.01 | 97000.00 | Finances |
|
AKRN
ACRON
|
4514.00 | -0.53% | -24.00 | Vendre | 7037326.00 | 1.559K | 176.877B | 10.71 | 422.57 | 13000.00 | Matériaux de base |
|
RUGR
RUSGRAIN HOLDING
|
4.89 | -0.53% | -0.03 | Vendre | 162952.52 | 33.310K | 210.880M | — | -43.52 | 1.00 | Produits de consommation non cycliques |
Charger plus
