Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
NKNCP
NIZHNEKAMSKNEFTEK
|
54.75 | -27.48% | -20.75 | Vendre | 56578650.00 | 1.033M | 162.525B | 6.58 | 13.49 | 18867.00 | Matériaux de base |
|
NKNC
NIZHNEKAMSKNEFTEK
|
70.60 | -20.50% | -18.20 | Vendre | 15341380.00 | 217.300K | 162.525B | 6.58 | 13.49 | 18867.00 | Matériaux de base |
|
RUSI
INVESTMENT CO IC
|
37.80 | -7.80% | -3.20 | Vendre | 196560.00 | 5.200K | 4.425B | — | -0.02 | 60.00 | Finances |
|
TANL
TANTAL
|
102.40 | -6.40% | -7.00 | Vendre | 1311744.00 | 12.810K | 1.532B | 91.20 | 1.20 | 1206.00 | Produits industriels |
|
VRSBP
TNS ENERGO VORONEZ
|
25.00 | -3.85% | -1.00 | Acheter | 40000.00 | 1.600K | 2.373B | 7.36 | 4.57 | 858.00 | Services publics |
|
VRSB
TNS ENERGO VORONEZ
|
32.40 | -3.57% | -1.20 | Acheter | 93960.00 | 2.900K | 2.373B | 7.36 | 4.57 | 858.00 | Services publics |
|
VDSB
VLADIMIR POWER SAL
|
10.40 | -3.53% | -0.38 | Vendre | 165360.00 | 15.900K | 314.401M | 19.79 | 0.54 | 357.00 | Services publics |
|
AQUA
RUSSIAN AQUACULTUR
|
241.50 | -3.01% | -7.50 | Acheter | 364665.00 | 1.510K | 21.466B | 9.30 | 26.77 | 50.00 | Produits de consommation non cycliques |
|
DZRD
DONSKOY FACTORY OF
|
2270.00 | -2.99% | -70.00 | Vendre | 88530.00 | 39 | 1.024B | 1.38 | 1649.47 | — | Produits industriels |
|
CHKZ
CHELYABINSK FORGE&
|
4700.00 | -2.89% | -140.00 | Vendre | 47000.00 | 10 | 2.905B | 19.53 | 247.82 | 2358.00 | Cycliques de consommation |
|
USBN
BANK URALSIB
|
0.07 | -2.81% | -0.00 | Vendre | 173000.00 | 2.500M | 25.822B | 3.33 | 0.02 | 9204.00 | Finances |
|
GAZAP
GAZ PUBLIC JOINT
|
333.50 | -2.77% | -9.50 | Vendre | 546940.00 | 1.640K | 8.833B | 2.62 | 172.05 | 112314.00 | Cycliques de consommation |
|
EELT
EUROPEAN ELTECH
|
10.64 | -2.74% | -0.30 | Acheter | 64904.00 | 6.100K | 6.673B | 18.74 | 0.58 | 10.00 | Produits industriels |
|
CNTL
CENTRAL TELEGRAPH
|
14.70 | -2.65% | -0.40 | Vendre | 41160.00 | 2.800K | 3.078B | — | — | 747.00 | Services de Télécommunications |
|
OPIN
INGRAD
|
774.00 | -2.52% | -20.00 | Vendre | 272448.00 | 352 | 32.726B | — | -119.77 | 342.00 | Finances |
|
ABRD
ABRAU-DURSO
|
137.50 | -2.48% | -3.50 | Vendre | 251625.00 | 1.830K | 13.818B | 13.11 | 10.76 | 1202.00 | Produits de consommation non cycliques |
|
KMEZ
KOVROV MECHANICAL
|
465.00 | -2.31% | -11.00 | Acheter | 135315.00 | 291 | 1.792B | — | -235.11 | 3190.00 | Produits industriels |
|
JNOS
SLAVNEFT YAROSLAVN
|
17.30 | -2.26% | -0.40 | Vendre | 96880.00 | 5.600K | 21.078B | 2.29 | 7.73 | 3566.00 | Énergie |
|
GAZA
GAZ PUBLIC JOINT
|
440.00 | -2.22% | -10.00 | Vendre | 316800.00 | 720 | 8.833B | 2.62 | 172.05 | 112314.00 | Cycliques de consommation |
|
KRSBP
KRASNOYARSKENERGOS
|
4.40 | -2.22% | -0.10 | Vendre | 26400.00 | 6.000K | 3.083B | 8.86 | 0.46 | 1665.00 | Services publics |
|
SZPR
NORTH-WESTERN SHIP
|
764.00 | -2.05% | -16.00 | Acheter | 106960.00 | 140 | 8.201B | 3.37 | 231.56 | 1577.00 | Produits industriels |
|
MSST
MULTISISTEMA
|
1.98 | -2.02% | -0.04 | Vendre | 2902195.20 | 1.463M | 202.500M | 0.94 | 2.16 | 200.00 | Produits industriels |
|
TUZA
TUIMAZINSKIY ZAVOD
|
98.00 | -2.00% | -2.00 | Acheter | 177380.00 | 1.810K | 822.000M | — | -4.85 | 1169.00 | Produits industriels |
|
OGKB
OGK-2
|
0.40 | -1.67% | -0.01 | Acheter | 11153942.00 | 28.195M | 42.671B | 5.15 | 0.08 | 8878.00 | Services publics |
|
KAZTP
KUIBYSHEVAZOT
|
134.00 | -1.47% | -2.00 | Acheter | 18760.00 | 140 | 32.062B | 3.36 | 40.16 | — | Matériaux de base |
|
MRKY
IDGC OF SOUTH
|
0.07 | -1.46% | -0.00 | Vendre | 1782777.00 | 26.490M | 6.079B | 6.54 | 0.01 | 14171.00 | Services publics |
|
ZVEZ
ZVEZDA
|
4.78 | -1.44% | -0.07 | Forte vente | 592100.00 | 124.000K | 2.723B | 16.55 | 0.29 | 1227.00 | Produits industriels |
|
LPSB
LIPETSK POWER SALE
|
7.00 | -1.41% | -0.10 | Acheter | 7000.00 | 1.000K | 1.104B | 9.92 | 0.72 | 359.00 | Services publics |
|
CNTLP
CENTRAL TELEGRAPH
|
11.26 | -1.40% | -0.16 | Vendre | 251098.00 | 22.300K | 3.078B | — | — | 747.00 | Services de Télécommunications |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | -1.33% | -0.00 | Acheter | 20790.00 | 70.000K | 1.283B | 24.94 | 0.01 | 1548.00 | Services publics |
|
KAZT
KUIBYSHEVAZOT
|
133.20 | -1.19% | -1.60 | Acheter | 343656.00 | 2.580K | 32.062B | 3.36 | 40.16 | — | Matériaux de base |
|
KLSB
KALUGA POWER SALE
|
12.50 | -1.19% | -0.15 | Vendre | 721250.00 | 57.700K | 1.157B | 127.61 | 0.10 | 381.00 | Services publics |
|
DVEC
FAR EASTERN ENERGY
|
1.28 | -1.15% | -0.01 | Vendre | 79670.00 | 62.000K | 22.369B | — | -0.38 | 3299.00 | Services publics |
|
RLMNP
ROLLMAN GROUP
|
24.54 | -1.13% | -0.28 | Vendre | 204172.80 | 8.320K | 165.900M | — | -23.96 | — | Produits industriels |
|
RLMN
ROLLMAN GROUP
|
26.70 | -1.11% | -0.30 | Acheter | 906465.00 | 33.950K | 165.900M | — | -23.96 | — | Produits industriels |
|
VJGZ
VARYOGANNEFTEGAZ P
|
749.00 | -1.06% | -8.00 | Vendre | 74900.00 | 100 | 13.749B | 28.61 | 26.56 | 1495.00 | Énergie |
|
KMAZ
KAMAZ PTC
|
56.70 | -1.05% | -0.60 | Acheter | 2273670.00 | 40.100K | 39.016B | 11.73 | 4.89 | — | Produits industriels |
|
MAGE
MAGADANENERGO
|
2.87 | -1.03% | -0.03 | Vendre | 2870.00 | 1.000K | 1.768B | 2.12 | 1.37 | 3218.00 | Services publics |
|
PRTK
PROTEK
|
90.30 | -0.99% | -0.90 | Acheter | 144480.00 | 1.600K | 48.392B | 9.95 | 9.23 | 15350.00 | Produits de consommation non cycliques |
|
ROST
ROSINTER RESTAURAN
|
60.40 | -0.98% | -0.60 | Forte vente | 1749184.00 | 28.960K | 965.859M | 67.75 | 0.90 | 7441.00 | Cycliques de consommation |
|
RUSP
RUSPOLYMET
|
0.41 | -0.96% | -0.00 | Forte vente | 57680.00 | 140.000K | 2.085B | — | -0.15 | 3134.00 | Matériaux de base |
|
AMEZ
ASHINSKIY METALLUR
|
4.14 | -0.96% | -0.04 | Vendre | 44712.00 | 10.800K | 2.084B | 2.68 | 1.56 | — | Matériaux de base |
|
DZRDP
DONSKOY FACTORY OF
|
2090.00 | -0.95% | -20.00 | Forte vente | 29260.00 | 14 | 1.024B | 1.38 | 1649.47 | — | Produits industriels |
|
NNSBP
TNS ENERGO NN
|
636.00 | -0.93% | -6.00 | Vendre | 69960.00 | 110 | 6.889B | — | -14.50 | 1022.00 | Services publics |
|
FXKZ
FINEX PHYSICALLY B
|
183.42 | -0.92% | -1.70 | Vendre | 405541.62 | 2.211K | — | — | — | — | — |
|
ACKO
ASKO-STRAKHOVANIE
|
6.62 | -0.90% | -0.06 | Forte vente | 13240.00 | 2.000K | 4.476B | 5.97 | 1.12 | 550.00 | Finances |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -0.87% | -0.00 | Vendre | 2540832.00 | 31.920M | 206.382M | 233.82 | 0.00 | — | Produits industriels |
|
WTCM
WORLD TRADE CENTER
|
7.64 | -0.78% | -0.06 | Acheter | 973336.00 | 127.400K | 9.463B | 13.58 | 0.57 | 1832.00 | Finances |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.95 | -0.77% | -0.10 | Acheter | 27195.00 | 2.100K | 831.692M | 20.11 | 0.65 | 3924.00 | Cycliques de consommation |
|
URKZ
URALS STAMPINGS
|
8200.00 | -0.73% | -60.00 | Acheter | 16400.00 | 2 | 4.525B | 1.32 | 6279.39 | 4240.00 | Matériaux de base |
|
CHMK
CHELYABINSK MET PL
|
2760.00 | -0.72% | -20.00 | Vendre | 24840.00 | 9 | 8.790B | 2.06 | 1352.42 | 13532.00 | Matériaux de base |
|
SELGP
SELIGDAR
|
20.75 | -0.72% | -0.15 | Vendre | 4621025.00 | 222.700K | 10.927B | 5.81 | 1.59 | — | Matériaux de base |
|
LNTA
LENTA LTD
|
226.10 | -0.70% | -1.60 | Acheter | 2141393.00 | 9.471K | 112.940B | 9.37 | 24.72 | — | Produits de consommation non cycliques |
|
BELU
BELUGA GROUP
|
482.00 | -0.62% | -3.00 | Vendre | 23136.00 | 48 | 9.409B | 10.22 | 47.46 | — | Produits de consommation non cycliques |
|
LNZL
LENZOLOTO
|
5470.00 | -0.55% | -30.00 | Forte vente | 38290.00 | 7 | 6.260B | 43.78 | 125.41 | 2.00 | Matériaux de base |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.54% | -0.00 | Vendre | 55200.00 | 15.000M | 3.599B | 2.71 | 0.00 | — | Services publics |
|
ROLO
RUSOLOVO
|
1.84 | -0.54% | -0.01 | Vendre | 54066560.00 | 29.384M | 5.550B | — | -0.01 | — | Matériaux de base |
|
RNFT
RUSSNEFT
|
595.20 | -0.53% | -3.20 | Acheter | 14951424.00 | 25.120K | 176.237B | 14.42 | 41.54 | 9394.00 | Énergie |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.53% | -0.00 | Vendre | 59645.00 | 15.800M | 6.598B | 24.61 | 0.00 | 10853.00 | Services publics |
|
KRKNP
SARATOV OIL REFINE
|
11520.00 | -0.52% | -60.00 | Vendre | 1416960.00 | 123 | 8.044B | 1.39 | 4967.09 | 1906.00 | Énergie |
|
LIFE
PHARMSYNTHEZ
|
5.77 | -0.52% | -0.03 | Vendre | 143673.00 | 24.900K | 1.677B | — | -5.84 | 119.00 | Soins de santé |
|
RZSB
RYAZANENERGOSBYT
|
3.98 | -0.50% | -0.02 | Acheter | 47760.00 | 12.000K | 827.761M | 7.58 | 0.53 | 317.00 | Services publics |
|
NAUK
NPO NAUKA
|
199.00 | -0.50% | -1.00 | Vendre | 93530.00 | 470 | 2.358B | 10.29 | 19.43 | 1007.00 | Produits industriels |
|
KRSB
KRASNOYARSKENERGOS
|
4.01 | -0.50% | -0.02 | Vendre | 12030.00 | 3.000K | 3.083B | 8.86 | 0.46 | 1665.00 | Services publics |
|
FXJP
FINEX FUNDS PLC
|
2274.00 | -0.48% | -11.00 | Forte vente | 686748.00 | 302 | — | — | — | — | — |
|
HYDR
RUSHYDRO
|
0.53 | -0.47% | -0.00 | Acheter | 146844020.00 | 278.906M | 223.469B | 7.16 | 0.07 | — | Services publics |
|
ROSN
ROSNEFT OIL CO
|
433.60 | -0.47% | -2.05 | Acheter | 226014000.00 | 521.250K | 4617.019B | 8.41 | 51.80 | — | Énergie |
|
GRNT
CITY INNOVATIVE TE
|
0.46 | -0.44% | -0.00 | Acheter | 1156155.00 | 2.541M | 199.709M | 18.62 | 0.02 | — | Produits industriels |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.44% | -0.00 | Acheter | 209573.00 | 61.100M | 6.598B | 24.61 | 0.00 | 10853.00 | Services publics |
|
PLSM
PLASMEQ
|
0.14 | -0.43% | -0.00 | Vendre | 64028.40 | 458.000K | 84.720M | — | -0.00 | — | Produits industriels |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.38% | -0.00 | Vendre | 1282296.00 | 24.240M | 5.077B | 4.43 | 0.01 | 14991.00 | Services publics |
|
STSBP
STAVROPOLENERGOSBY
|
0.28 | -0.36% | -0.00 | Vendre | 30636.00 | 111.000K | 385.305M | 4.80 | 0.08 | 762.00 | Services publics |
|
ARSA
ARSAGERA ASSET MGM
|
2.77 | -0.36% | -0.01 | Vendre | 2770.00 | 1.000K | 344.212M | 80.81 | 0.03 | 20.00 | Finances |
|
ALNU
ALROSA-NYURBA
|
55800.00 | -0.36% | -200.00 | Vendre | 55800.00 | 1 | 44.800B | 2.69 | 20788.35 | 54.00 | Matériaux de base |
|
MSTT
MOSTOTREST
|
100.00 | -0.35% | -0.35 | Acheter | 2833000.00 | 28.330K | 28.320B | 33.73 | 2.98 | 11190.00 | Produits industriels |
|
YKEN
YAKUTSKENERGO
|
0.30 | -0.33% | -0.00 | Acheter | 3050.00 | 10.000K | 2.437B | 0.53 | 0.58 | 9700.00 | Services publics |
|
HIMCP
KHIMPROM
|
6.58 | -0.30% | -0.02 | Vendre | 6580.00 | 1.000K | 1.516B | — | 1.22 | 3207.00 | Matériaux de base |
|
GTRK
GLOBALTRUCK MGMT
|
70.40 | -0.28% | -0.20 | Forte vente | 250624.00 | 3.560K | 4.127B | 6.11 | 11.56 | — | Produits industriels |
|
VLHZ
VLADIMIR CHEMICAL
|
56.20 | -0.27% | -0.15 | Vendre | 40464.00 | 720 | 282.066M | 2.29 | 24.59 | 800.00 | Matériaux de base |
|
POLY
POLYMETAL INTL PLC
|
681.20 | -0.26% | -1.80 | Vendre | 13641711.00 | 20.026K | 328.193B | 13.62 | 51.67 | 12140.00 | Matériaux de base |
|
ARMD
ARMADA
|
8.18 | -0.24% | -0.02 | Acheter | 19293.00 | 2.360K | 118.008M | 0.76 | 10.80 | 2.00 | Technologie |
|
IGST
IZHSTAL PAO PUBIC
|
818.00 | -0.24% | -2.00 | Vendre | 2454.00 | 3 | 792.722M | — | -3148.78 | 4603.00 | Matériaux de base |
|
KZOSP
ORGANICHESKY SINTE
|
8.88 | -0.22% | -0.02 | Vendre | 275280.00 | 31.000K | 178.868B | 9.61 | 10.43 | 7607.00 | Matériaux de base |
|
FEES
FSK EES
|
0.17 | -0.20% | -0.00 | Acheter | 20314532.00 | 122.480M | 209.568B | 2.26 | 0.07 | 23000.00 | Services publics |
|
FXUK
FINEX FUNDS PLC
|
2004.00 | -0.20% | -4.00 | Vendre | 577152.00 | 288 | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2635.00 | -0.19% | -5.00 | Vendre | 115940.00 | 44 | 6.260B | 43.78 | 125.41 | 2.00 | Matériaux de base |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.18% | -0.00 | Vendre | 10616536.00 | 38.690M | 30.981B | 2.64 | 0.10 | 23536.00 | Services publics |
|
MRKS
IDGC SIBERIA
|
0.22 | -0.18% | -0.00 | Vendre | 1842306.00 | 8.340M | 22.105B | 48.85 | 0.00 | 20048.00 | Services publics |
|
LSNG
LENENERGO
|
5.89 | -0.17% | -0.01 | Vendre | 613149.00 | 104.100K | 50.841B | 4.83 | 1.22 | 8458.00 | Services publics |
|
RTKM
ROSTELECOM
|
73.78 | -0.16% | -0.12 | Fort achat | 7312336.00 | 99.110K | 202.892B | 12.16 | 6.24 | 20182.00 | Services de Télécommunications |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.16% | -0.00 | Vendre | 6430.00 | 100.000K | 561.936M | 4.16 | 0.02 | 1460.00 | Services publics |
|
SVAV
SOLLERS
|
354.50 | -0.14% | -0.50 | Vendre | 276510.00 | 780 | 12.166B | 14.20 | 25.01 | 37874.00 | Cycliques de consommation |
|
MAGN
MAGNITOGORSK IRON&
|
44.16 | -0.14% | -0.06 | Vendre | 21183552.00 | 479.700K | 494.129B | 5.89 | 7.52 | 59000.00 | Matériaux de base |
|
IRGZ
IRKUTSKENERGO
|
16.18 | -0.12% | -0.02 | Acheter | 265352.00 | 16.400K | 77.140B | 3.48 | 4.65 | 7926.00 | Services publics |
|
TRNFP
TRANSNEFT
|
169850.00 | -0.12% | -200.00 | Vendre | 14607100.00 | 86 | 264.406B | 4.30 | 39582.05 | 69800.00 | Énergie |
|
UWGN
UNITED WAGON COMPA
|
428.40 | -0.12% | -0.50 | Forte vente | 4698263.00 | 10.967K | 49.752B | — | -46.96 | — | Produits industriels |
|
LKOH
LUKOIL
|
5603.50 | -0.12% | -6.50 | Vendre | 257564880.00 | 45.965K | 3909.570B | 6.48 | 874.54 | 109600.00 | Énergie |
|
MGTSP
MOSCOW CITY TELEPH
|
1906.00 | -0.10% | -2.00 | Acheter | 207754.00 | 109 | 180.649B | 16.56 | 114.42 | — | Services de Télécommunications |
|
LSNGP
LENENERGO
|
96.50 | -0.10% | -0.10 | Vendre | 7034850.00 | 72.900K | 50.841B | 4.83 | 1.22 | 8458.00 | Services publics |
|
AFLT
AEROFLOT
|
97.90 | -0.10% | -0.10 | Vendre | 43947310.00 | 448.900K | 104.154B | 17.88 | 5.48 | 14700.00 | Produits industriels |
Charger plus