Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
DZRD
DONSKOY FACTORY OF
|
2396.00 | -12.11% | -330.00 | Vendre | 1892840.00 | 790 | 1.164B | 137.36 | 19.85 | 746.00 | Produits industriels |
|
ROLO
RUSOLOVO
|
4.27 | -12.00% | -0.58 | Acheter | 31980124.00 | 7.493M | 14.550B | — | -0.07 | — | Matériaux de base |
|
PRMB
PRIMORYE COMM BANK
|
13800.00 | -6.76% | -1000.00 | Vendre | 69000.00 | 5 | 3.700B | 9.57 | 1545.70 | 858.00 | Finances |
|
CHKZ
CHELYABINSK FORGE&
|
6300.00 | -4.83% | -320.00 | Acheter | 919800.00 | 146 | 3.973B | 14.87 | 445.07 | 3960.00 | Cycliques de consommation |
|
VDSB
VLADIMIR POWER SAL
|
8.08 | -4.72% | -0.40 | Vendre | 26664.00 | 3.300K | 247.321M | — | -23.33 | 357.00 | Services publics |
|
AVAN
AVANGARD JSB
|
710.00 | -4.05% | -30.00 | Acheter | 981930.00 | 1.383K | 59.718B | 11.59 | 63.87 | 4587.00 | Finances |
|
NNSB
TNS ENERGO NN
|
1220.00 | -3.94% | -50.00 | Forte vente | 43920.00 | 36 | 4.978B | 10.59 | 119.92 | 1022.00 | Services publics |
|
YRSB
TNS ENERGO YAROSAV
|
150.00 | -3.85% | -6.00 | Acheter | 115500.00 | 770 | 3.464B | — | -1.25 | 559.00 | Services publics |
|
RZSB
RYAZANENERGOSBYT
|
4.05 | -3.80% | -0.16 | Vendre | 28350.00 | 7.000K | 871.217M | 7.90 | 0.53 | 432.00 | Services publics |
|
RUSP
RUSPOLYMET
|
0.47 | -3.62% | -0.02 | Vendre | 1366845.00 | 2.930M | 2.426B | 10.84 | 0.04 | 3134.00 | Matériaux de base |
|
FTRE
FINL GROUP FUTURE
|
81.40 | -3.55% | -3.00 | Vendre | 6823599.20 | 83.828K | 4.245B | — | -260.89 | — | Finances |
|
NFAZ
NEFAZ PTC
|
104.20 | -3.52% | -3.80 | Vendre | 241744.00 | 2.320K | 868.201M | — | -71.97 | 5147.00 | Produits industriels |
|
UCSS
UNITED CREDIT SYS
|
1410.00 | -3.42% | -50.00 | Vendre | 626040.00 | 444 | 34.630B | 45.98 | 31.75 | — | Finances |
|
KGKCP
KURGAN GENERATION
|
73.50 | -3.29% | -2.50 | Vendre | 18375.00 | 250 | 7.707B | 13.65 | 4.62 | — | Services publics |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | -3.25% | -0.01 | Vendre | 6160171.20 | 16.560M | 230.400M | — | -1.02 | — | Produits de consommation non cycliques |
|
OMZZP
UNITED HEAVY MACH
|
3620.00 | -3.21% | -120.00 | Acheter | 673320.00 | 186 | 10.271B | — | -3.21 | 16080.00 | Produits industriels |
|
GTLC
GAS TO LIQUID
|
0.06 | -2.97% | -0.00 | Vendre | 562464.00 | 9.072M | 165.884M | 118.33 | 0.00 | — | Produits industriels |
|
LPSB
LIPETSK POWER SALE
|
6.85 | -2.84% | -0.20 | Vendre | 19180.00 | 2.800K | 1.096B | 21.56 | 0.33 | 359.00 | Services publics |
|
RKKE
ENERGIA ROCKET AND
|
5140.00 | -2.84% | -150.00 | Vendre | 133640.00 | 26 | 6.289B | 0.91 | 5831.96 | — | Produits industriels |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -2.60% | -0.01 | Vendre | 3000.00 | 10.000K | 6.632B | — | -0.00 | 4729.00 | Services publics |
|
VJGZP
VARYOGANNEFTEGAZ P
|
315.00 | -2.48% | -8.00 | Forte vente | 229950.00 | 730 | 12.338B | 3.38 | 201.58 | 1547.00 | Énergie |
|
AGRO
ROS AGRO PLC
|
650.80 | -2.43% | -16.20 | Forte vente | 43310740.00 | 66.550K | 88.578B | 6.41 | 102.73 | 15123.00 | Produits de consommation non cycliques |
|
MAGEP
MAGADANENERGO
|
3.50 | -2.37% | -0.09 | Fort achat | 356490.00 | 102.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Services publics |
|
RAVN
RAVEN PROPERTY GRP
|
33.00 | -2.37% | -0.80 | Vendre | 33000.00 | 1.000K | 33.368B | — | -8.31 | 125.00 | Finances |
|
ROSB
ROSBANK
|
58.60 | -2.01% | -1.20 | Vendre | 7032.00 | 120 | 92.757B | 7.46 | 8.02 | — | Finances |
|
TANL
TANTAL
|
14.70 | -2.00% | -0.30 | Vendre | 2150316.00 | 146.280K | 211.449M | 12.59 | 1.20 | 1206.00 | Produits industriels |
|
MISB
TNS ENERGO MARI EL
|
9.80 | -2.00% | -0.20 | Vendre | 38220.00 | 3.900K | 1.218B | 10.23 | 0.98 | 240.00 | Services publics |
|
ALBK
BEST EFFORTS BANK
|
50.00 | -1.96% | -1.00 | Vendre | 82000.00 | 1.640K | 3.601B | 15.21 | 3.35 | 71.00 | Finances |
|
UKUZ
SOUTHERN KUZBASS C
|
512.00 | -1.92% | -10.00 | Forte vente | 30720.00 | 60 | 18.849B | 32.01 | 16.31 | 9592.00 | Énergie |
|
SAGOP
SAMARAENERGO
|
0.36 | -1.89% | -0.01 | Acheter | 43560.00 | 120.000K | 1.302B | 2.45 | 0.15 | 1072.00 | Services publics |
|
GEMA
INTL MED CNTR OF B
|
716.00 | -1.85% | -13.50 | Acheter | 478288.00 | 668 | — | — | — | — | — |
|
IRAO
INTER RAO UES
|
4.45 | -1.82% | -0.08 | Vendre | 877491448.00 | 197.012M | 473.611B | 4.39 | 1.03 | 48450.00 | Services publics |
|
VJGZ
VARYOGANNEFTEGAZ P
|
670.00 | -1.76% | -12.00 | Acheter | 9380.00 | 14 | 12.338B | 3.38 | 201.58 | 1547.00 | Énergie |
|
YRSBP
TNS ENERGO YAROSAV
|
84.50 | -1.74% | -1.50 | Vendre | 27040.00 | 320 | 3.464B | — | -1.25 | 559.00 | Services publics |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | -1.67% | -0.01 | Vendre | 349670.00 | 958.000K | 162.040M | 14.69 | 0.03 | — | Produits industriels |
|
TGKN
TGC-14
|
0.00 | -1.65% | -0.00 | Forte vente | 45980.00 | 11.000M | 5.771B | 60.71 | 0.00 | 5613.00 | Services publics |
|
ELTZ
ELECTROZINK
|
119.50 | -1.65% | -2.00 | Forte vente | 238641.50 | 1.997K | 170.623M | — | -742.59 | 2146.00 | Matériaux de base |
|
RASP
RASPADSKAYA
|
104.30 | -1.60% | -1.70 | Vendre | 54710565.00 | 524.550K | 72.375B | 2.65 | 39.88 | 7863.00 | Énergie |
|
YKEN
YAKUTSKENERGO
|
0.29 | -1.53% | -0.00 | Vendre | 868595.00 | 2.990M | 2.349B | 1.19 | 0.25 | 9700.00 | Services publics |
|
MRKS
IDGC SIBERIA
|
0.20 | -1.52% | -0.00 | Vendre | 226200.00 | 1.160M | 19.777B | 30.75 | 0.01 | 20048.00 | Services publics |
|
DZRDP
DONSKOY FACTORY OF
|
1960.00 | -1.51% | -30.00 | Vendre | 52920.00 | 27 | 1.164B | 137.36 | 19.85 | 746.00 | Produits industriels |
|
GAZAP
GAZ PUBLIC JOINT
|
338.00 | -1.46% | -5.00 | Fort achat | 459680.00 | 1.360K | 8.268B | 2.44 | 172.05 | 112314.00 | Cycliques de consommation |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.42% | -0.00 | Vendre | 48440.00 | 14.000M | 3.682B | 5.07 | 0.00 | — | Services publics |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.41% | -0.00 | Vendre | 826410.00 | 338.000M | 3.682B | 5.07 | 0.00 | — | Services publics |
|
UNKL
SOUTHERN URALS NIC
|
2910.00 | -1.36% | -40.00 | Vendre | 151320.00 | 52 | 1.770B | 6.53 | 451.54 | 158.00 | Matériaux de base |
|
CHEP
CHELYABINSK PIPE
|
150.00 | -1.32% | -2.00 | Acheter | 249000.00 | 1.660K | 46.466B | 7.32 | 20.78 | 7120.00 | Matériaux de base |
|
PAZA
PAVLOVO BUS
|
10720.00 | -1.29% | -140.00 | Vendre | 621760.00 | 58 | 17.027B | — | -162.63 | 176.00 | Produits industriels |
|
AQUA
RUSSIAN AQUACULTUR
|
195.50 | -1.26% | -2.50 | Vendre | 590410.00 | 3.020K | 17.070B | 5.41 | 36.59 | 50.00 | Produits de consommation non cycliques |
|
MAGE
MAGADANENERGO
|
4.88 | -1.21% | -0.06 | Acheter | 126880.00 | 26.000K | 3.035B | 7.28 | 0.68 | 3218.00 | Services publics |
|
MRKK
IDGC NTH CAUC
|
32.00 | -1.17% | -0.38 | Vendre | 410240.00 | 12.820K | 110.521B | — | -61.62 | 8164.00 | Services publics |
|
SARE
SARATOVENERGO
|
0.12 | -1.16% | -0.00 | Vendre | 22572.00 | 190.000K | 708.435M | 85.25 | 0.00 | 742.00 | Services publics |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.15% | -0.00 | Acheter | 506088.00 | 25.560M | 450.745M | 4.12 | 0.00 | — | Finances |
|
MTLRP
MECHEL
|
90.45 | -1.09% | -1.00 | Acheter | 28507126.50 | 315.170K | 38.123B | 1.23 | 49.69 | 59383.00 | Matériaux de base |
|
TUZA
TUIMAZINSKIY ZAVOD
|
92.00 | -1.08% | -1.00 | Vendre | 97520.00 | 1.060K | 764.460M | 135.11 | 0.69 | 617.00 | Produits industriels |
|
EELT
EUROPEAN ELTECH
|
9.38 | -1.05% | -0.10 | Forte vente | 493012.80 | 52.560K | 5.783B | 15.08 | 0.63 | 10.00 | Produits industriels |
|
MSTT
MOSTOTREST
|
122.20 | -1.01% | -1.25 | Acheter | 5798390.00 | 47.450K | 34.840B | 10.85 | 11.39 | 11190.00 | Produits industriels |
|
GCHE
CHERKIZOVO GROUP
|
1733.00 | -0.97% | -17.00 | Vendre | 1362138.00 | 786 | 71.832B | 8.26 | 211.86 | 23496.00 | Produits de consommation non cycliques |
|
SAREP
SARATOVENERGO
|
0.08 | -0.97% | -0.00 | Vendre | 9020.00 | 110.000K | 708.435M | 85.25 | 0.00 | 742.00 | Services publics |
|
KAZTP
KUIBYSHEVAZOT
|
146.60 | -0.95% | -1.40 | Vendre | 33718.00 | 230 | 33.937B | 3.72 | 38.32 | — | Matériaux de base |
|
UTAR
UTAIR AVIATION
|
7.33 | -0.95% | -0.07 | Acheter | 609123.00 | 83.100K | 27.080B | — | -7.20 | 10000.00 | Produits industriels |
|
ROST
ROSINTER RESTAURAN
|
63.80 | -0.93% | -0.60 | Forte vente | 91234.00 | 1.430K | 1.020B | — | -6.60 | 7441.00 | Cycliques de consommation |
|
TCSG
TCS GROUP HOLDING
|
1199.80 | -0.91% | -11.00 | Vendre | 87443823.60 | 72.882K | 144.334B | 7.15 | 172.93 | 21577.00 | Finances |
|
GMKN
MMC NORILSK NICKEL
|
17500.00 | -0.89% | -158.00 | Vendre | 2083182500.00 | 119.039K | 2794.299B | 9.98 | 1769.63 | 75901.00 | Matériaux de base |
|
NSVZ
NAUKA-TELECOM
|
225.00 | -0.88% | -2.00 | Vendre | 204750.00 | 910 | 272.755M | 57.89 | 3.92 | — | Services de Télécommunications |
|
GAZP
GAZPROM
|
252.11 | -0.88% | -2.24 | Acheter | 20130653235.90 | 79.849M | 5628.002B | 3.38 | 75.20 | 466100.00 | Énergie |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.87% | -0.00 | Acheter | 6147.00 | 1.800M | 5.814B | — | -0.00 | 10523.00 | Services publics |
|
TRMK
TMK PAO
|
52.44 | -0.87% | -0.46 | Vendre | 98199668.40 | 1.873M | 54.622B | 11.32 | 4.66 | 38465.00 | Matériaux de base |
|
RLMNP
ROLLMAN GROUP
|
19.70 | -0.81% | -0.16 | Vendre | 27777.00 | 1.410K | 115.817M | 1.84 | 9.79 | — | Produits industriels |
|
KROTP
KRASNYJ OCTYABR
|
251.50 | -0.79% | -2.00 | Acheter | 135810.00 | 540 | 2.904B | 6.19 | 50.89 | 2510.00 | Produits de consommation non cycliques |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | -0.76% | -0.00 | Acheter | 21670.00 | 110.000K | 465.426M | 30.72 | 0.01 | 243.00 | Services publics |
|
ABRD
ABRAU-DURSO
|
136.00 | -0.73% | -1.00 | Vendre | 516800.00 | 3.800K | 13.426B | 15.78 | 8.68 | 1397.00 | Produits de consommation non cycliques |
|
TRCN
TRANSCONTAINER
|
8350.00 | -0.71% | -60.00 | Vendre | 2605200.00 | 312 | 116.855B | 9.44 | 891.34 | 5037.00 | Produits industriels |
|
BELU
BELUGA GROUP
|
699.00 | -0.71% | -5.00 | Acheter | 2798796.00 | 4.004K | 13.987B | 9.19 | 78.48 | — | Produits de consommation non cycliques |
|
ALNU
ALROSA-NYURBA
|
59400.00 | -0.67% | -400.00 | Vendre | 297000.00 | 5 | 47.840B | 2.64 | 22659.51 | 51.00 | Matériaux de base |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -0.67% | -0.00 | Forte vente | 210484.00 | 2.020M | — | — | — | — | — |
|
CHGZ
RN-WESTERN SIBERIA
|
30.00 | -0.66% | -0.20 | Acheter | 18000.00 | 600 | 808.454M | 14.11 | 2.14 | 52.00 | Finances |
|
RNFT
RUSSNEFT
|
554.60 | -0.64% | -3.60 | Vendre | 15028550.80 | 27.098K | 164.354B | 7.48 | 74.74 | 9279.00 | Énergie |
|
KROT
KRASNYJ OCTYABR
|
313.00 | -0.63% | -2.00 | Acheter | 197190.00 | 630 | 2.904B | 6.19 | 50.89 | 2510.00 | Produits de consommation non cycliques |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -0.63% | -0.00 | Acheter | 40950.00 | 260.000K | 6.632B | — | -0.00 | 4729.00 | Services publics |
|
RBCM
RBC
|
3.33 | -0.60% | -0.02 | Vendre | 780885.00 | 234.500K | 1.173B | — | -1.93 | 19.00 | Produits industriels |
|
PMSB
PERM ENERGY SUPPLY
|
88.00 | -0.56% | -0.50 | Acheter | 25520.00 | 290 | 4.192B | 6.74 | 13.11 | 1644.00 | Services publics |
|
CHMK
CHELYABINSK MET PL
|
2640.00 | -0.56% | -15.00 | Vendre | 591360.00 | 224 | 8.395B | 2.06 | 1290.10 | 13182.00 | Matériaux de base |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -0.54% | -0.00 | Acheter | 52624.00 | 143.000K | 400.524M | 1.37 | 0.27 | 762.00 | Services publics |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | -0.53% | -0.00 | Vendre | 497420.00 | 1.330M | 505.734M | 7.14 | 0.05 | 338.00 | Services publics |
|
TNSE
TNS ENERGO PUBLIC
|
940.00 | -0.53% | -5.00 | Acheter | 3760.00 | 4 | 12.755B | — | -8.46 | — | Services publics |
|
MGTS
MOSCOW CITY TELEPH
|
1940.00 | -0.51% | -10.00 | Acheter | 25220.00 | 13 | 184.009B | 12.78 | 152.63 | 8773.00 | Services de Télécommunications |
|
SVAV
SOLLERS
|
298.00 | -0.50% | -1.50 | Acheter | 554280.00 | 1.860K | 10.264B | — | -15.76 | 37874.00 | Cycliques de consommation |
|
VZRZP
VOZROZHDENIE BANK
|
324.00 | -0.49% | -1.60 | Acheter | 385560.00 | 1.190K | 12.046B | — | -192.91 | 4443.00 | Finances |
|
PRFN
CHELYABINSK PLANT
|
1.35 | -0.48% | -0.01 | Acheter | 59378.00 | 44.000K | 1.137B | 32.07 | 0.04 | — | Cycliques de consommation |
|
IRKT
IRKUT CORPORATION
|
36.78 | -0.46% | -0.17 | Acheter | 2387022.00 | 64.900K | 45.442B | — | -3.40 | 15424.00 | Produits industriels |
|
RTKM
ROSTELECOM
|
80.13 | -0.46% | -0.37 | Acheter | 91833787.80 | 1.146M | 221.321B | 10.80 | 7.63 | 128600.00 | Services de Télécommunications |
|
AMEZ
ASHINSKIY METALLUR
|
4.56 | -0.44% | -0.02 | Vendre | 1436856.00 | 315.100K | 2.270B | 2.14 | 2.13 | — | Matériaux de base |
|
BSPB
BANK ST PETERSBURG
|
50.27 | -0.44% | -0.22 | Forte vente | 6142491.30 | 122.190K | 24.011B | 3.08 | 16.37 | — | Finances |
|
UWGN
UNITED WAGON COMPA
|
346.40 | -0.43% | -1.50 | Vendre | 354367.20 | 1.023K | 40.403B | — | -41.20 | — | Produits industriels |
|
IRGZ
IRKUTSKENERGO
|
14.50 | -0.41% | -0.06 | Vendre | 407450.00 | 28.100K | 69.331B | 7.60 | 1.92 | 7926.00 | Services publics |
|
MFGS
SLAVNEFT MEGIONEFT
|
365.50 | -0.41% | -1.50 | Vendre | 3655.00 | 10 | 47.647B | 2.06 | 178.00 | 4349.00 | Énergie |
|
MSST
MULTISISTEMA
|
1.52 | -0.39% | -0.01 | Forte vente | 1602856.20 | 1.056M | 152.600M | — | -2.38 | 200.00 | Produits industriels |
|
KMAZ
KAMAZ PTC
|
57.30 | -0.35% | -0.20 | Acheter | 1112193.00 | 19.410K | 40.666B | — | -3.60 | — | Produits industriels |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | -0.34% | -0.00 | Vendre | 58600.00 | 100.000K | 455.440M | 3.89 | 0.15 | 280.00 | Services publics |
|
PHOR
PHOSAGRO
|
2413.00 | -0.33% | -8.00 | Forte vente | 129013458.00 | 53.466K | 313.519B | 6.94 | 348.94 | 25000.00 | Matériaux de base |
Charger plus
