Marché boursier russe
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les actions qui ont perdu le plus de valeur — Marché boursier russe
Les "top losers" répertorie les plus grandes baisses de pourcentage. Les actions peuvent poursuivre leur mouvement à la baisse, c'est pourquoi il est important d'identifier les raisons pour lesquelles les stocks ont chuté. Beaucoup de traders préfèrent acheter bas et vendre haut et nous fournissons les outils pour le faire. Les investisseurs achètent souvent à la baisse et les considèrent comme une bonne affaire s'ils croient que leurs fondamentaux sont solides.
|
KLSB
KALUGA POWER SALE
|
11.50 | -26.75% | -4.20 | Vendre | 82152550.00 | 7.144M | 1.052B | 116.01 | 0.10 | 381.00 | Services publics |
|
TANL
TANTAL
|
170.00 | -21.66% | -47.00 | Acheter | 10208500.00 | 60.050K | 2.381B | 141.72 | 1.20 | 1206.00 | Produits industriels |
|
NSVZ
NAUKA-TELECOM
|
303.50 | -16.62% | -60.50 | Acheter | 9007880.00 | 29.680K | 364.674M | — | -4.49 | — | Services de Télécommunications |
|
FTRE
FINL GROUP FUTURE
|
80.70 | -11.32% | -10.30 | Vendre | 18979026.00 | 235.180K | 4.059B | — | -970.06 | — | Finances |
|
MAGEP
MAGADANENERGO
|
2.30 | -7.07% | -0.17 | Vendre | 27600.00 | 12.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Services publics |
|
VGSB
VOLGOGRADENERGOSBY
|
1.00 | -6.55% | -0.07 | Acheter | 62874.00 | 63.000K | 376.188M | — | -0.19 | 895.00 | Services publics |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -6.50% | -0.00 | Vendre | 351961.60 | 35.480M | 223.235M | 2.04 | 0.00 | — | Finances |
|
AVAN
AVANGARD JSB
|
770.00 | -4.94% | -40.00 | Acheter | 130900.00 | 170 | 62.139B | 11.11 | 69.31 | 4257.00 | Finances |
|
SAGO
SAMARAENERGO
|
0.35 | -4.86% | -0.02 | Vendre | 10560.00 | 30.000K | 1.239B | 1.53 | 0.23 | 1035.00 | Services publics |
|
OPIN
INGRAD
|
710.00 | -4.83% | -36.00 | Forte vente | 2570910.00 | 3.621K | 29.264B | — | -119.77 | 342.00 | Finances |
|
JNOSP
SLAVNEFT-YAROSLNOS
|
13.90 | -4.79% | -0.70 | Acheter | 72280.00 | 5.200K | 20.534B | 2.25 | 7.73 | 3566.00 | Énergie |
|
MSST
MULTISISTEMA
|
2.63 | -4.33% | -0.12 | Vendre | 8109605.00 | 3.083M | 263.000M | 1.22 | 2.16 | 200.00 | Produits industriels |
|
STSB
STAVROPOLENERGOSBY
|
0.29 | -4.10% | -0.01 | Acheter | 159412.50 | 545.000K | 322.308M | — | -0.08 | 762.00 | Services publics |
|
MGVM
WAR AND PEACE MEDI
|
0.66 | -3.72% | -0.03 | Vendre | 513546.00 | 778.100K | 31.937M | — | -0.68 | — | Cycliques de consommation |
|
SARE
SARATOVENERGO
|
0.13 | -3.66% | -0.01 | Acheter | 36848.00 | 280.000K | 766.056M | 86.75 | 0.00 | 885.00 | Services publics |
|
UWGN
UNITED WAGON COMPA
|
488.00 | -3.19% | -16.10 | Acheter | 10629128.00 | 21.781K | 56.631B | — | -46.96 | — | Produits industriels |
|
NNSB
TNS ENERGO NN
|
1220.00 | -3.17% | -40.00 | Acheter | 28060.00 | 23 | 4.776B | — | -14.50 | 1022.00 | Services publics |
|
ELTZ
ELECTROZINC
|
274.50 | -3.17% | -9.00 | Acheter | 239913.00 | 874 | 385.398M | 1.20 | 228.99 | 2146.00 | Matériaux de base |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.84 | -3.01% | -0.03 | Acheter | 36872.00 | 44.000K | 376.188M | — | -0.19 | 895.00 | Services publics |
|
YKEN
YAKUTSKENERGO
|
0.24 | -2.86% | -0.01 | Vendre | 2380.00 | 10.000K | 2.308B | — | -0.34 | 9700.00 | Services publics |
|
YNDX
YANDEX N.V
|
2200.20 | -2.82% | -63.80 | Acheter | 2380517400.00 | 1.082M | 745.223B | 17.10 | 137.67 | 8854.00 | Technologie |
|
ZVEZ
ZVEZDA
|
5.21 | -2.80% | -0.15 | Acheter | 646660.00 | 124.000K | 2.967B | 18.04 | 0.29 | 1227.00 | Produits industriels |
|
AQUA
RUSSIAN AQUACULTUR
|
149.50 | -2.61% | -4.00 | Acheter | 306475.00 | 2.050K | 12.888B | 26.09 | 5.73 | 50.00 | Produits de consommation non cycliques |
|
IGST
IZHSTAL PAO PUBIC
|
1010.00 | -2.51% | -26.00 | Acheter | 534290.00 | 529 | 1.004B | — | -775.59 | 4603.00 | Matériaux de base |
|
USBN
BANK URALSIB
|
0.06 | -2.51% | -0.00 | Acheter | 153012.00 | 2.460M | 22.436B | 2.89 | 0.02 | 9204.00 | Finances |
|
KROTP
KRASNYJ OCTYABR
|
260.00 | -2.26% | -6.00 | Vendre | 91000.00 | 350 | 2.977B | 3.17 | 104.98 | 2510.00 | Produits de consommation non cycliques |
|
LVHK
LEVENHUK AO
|
7.91 | -2.10% | -0.17 | Vendre | 606697.00 | 76.700K | 418.755M | 10.59 | 0.75 | — | Technologie |
|
CHKZ
CHELYABINSK FORGE&
|
5860.00 | -2.01% | -120.00 | Acheter | 398480.00 | 68 | 3.517B | 23.65 | 247.82 | 2358.00 | Cycliques de consommation |
|
KUBE
KUBANENERGO
|
63.20 | -1.86% | -1.20 | Acheter | 27176.00 | 430 | 19.321B | 19.79 | 3.21 | 7624.00 | Services publics |
|
TASBP
TAMBOV POWER SUPPL
|
0.14 | -1.77% | -0.00 | Acheter | 6925.00 | 50.000K | 360.133M | 53.15 | 0.00 | 243.00 | Services publics |
|
PRFN
CHELYABINSK PLANT
|
1.51 | -1.69% | -0.03 | Neutre | 1626270.00 | 1.077M | 1.266B | 699.07 | 0.00 | — | Cycliques de consommation |
|
KROT
KRASNYJ OCTYABR
|
320.00 | -1.69% | -5.50 | Vendre | 316800.00 | 990 | 2.977B | 3.17 | 104.98 | 2510.00 | Produits de consommation non cycliques |
|
GAZA
GAZ PUBLIC JOINT
|
456.00 | -1.62% | -7.50 | Vendre | 601920.00 | 1.320K | 8.964B | 2.66 | 172.05 | 112314.00 | Cycliques de consommation |
|
SIBG
SIBERIAN GOSTINEC
|
0.59 | -1.58% | -0.01 | Vendre | 641158.06 | 1.080M | 60.000M | — | -0.83 | — | Produits de consommation non cycliques |
|
UNAC
UNITED AIRCRAFT CO
|
0.75 | -1.57% | -0.01 | Vendre | 2445000.00 | 3.260M | 369.162B | — | -0.00 | 351.00 | Produits industriels |
|
CNTL
CENTRAL TELEGRAPH
|
16.35 | -1.51% | -0.25 | Forte vente | 436545.00 | 26.700K | 3.410B | — | — | 747.00 | Services de Télécommunications |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.45% | -0.00 | Vendre | 851445.00 | 357.000M | 3.540B | 2.67 | 0.00 | — | Services publics |
|
PLSM
PLASMEQ
|
0.14 | -1.39% | -0.00 | Vendre | 198790.40 | 1.396M | 85.440M | — | -0.00 | — | Produits industriels |
|
RUAL
United Company RUSAL PLC
|
32.65 | -1.37% | -0.46 | Acheter | 691298050.00 | 21.176M | 487.304B | 3.67 | 8.74 | 61138.00 | Matériaux de base |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.23 | -1.32% | -0.00 | Acheter | 47250.00 | 210.000K | 401.477M | 12.40 | 0.04 | 141.00 | Services publics |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.46 | -1.30% | -0.01 | Acheter | 63840.00 | 140.000K | 401.477M | 12.40 | 0.04 | 141.00 | Services publics |
|
RTGZ
GAZPROM GA ROSTOV-
|
15300.00 | -1.29% | -200.00 | Vendre | 45900.00 | 3 | 1.840B | 2.05 | 7451.86 | 3506.00 | Services publics |
|
DZRD
DONSKOY FACTORY OF
|
2390.00 | -1.24% | -30.00 | Vendre | 121890.00 | 51 | 1.083B | 1.45 | 1649.47 | — | Produits industriels |
|
CLSB
CHELYABINSK POWER
|
0.09 | -1.23% | -0.00 | Acheter | 474516.00 | 5.380M | 608.131M | 4.50 | 0.02 | 1460.00 | Services publics |
|
WTCMP
WORLD TRADE CENTER
|
6.60 | -1.20% | -0.08 | Vendre | 33000.00 | 5.000K | 8.802B | 12.59 | 0.57 | 1832.00 | Finances |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -1.12% | -0.00 | Forte vente | 4194369.00 | 78.990M | 5.086B | — | -0.02 | 14991.00 | Services publics |
|
STSBP
STAVROPOLENERGOSBY
|
0.27 | -1.11% | -0.00 | Acheter | 24656.00 | 92.000K | 322.308M | — | -0.08 | 762.00 | Services publics |
|
ABRD
ABRAU-DURSO
|
138.50 | -1.07% | -1.50 | Vendre | 24930.00 | 180 | 13.573B | 12.87 | 10.76 | 1202.00 | Produits de consommation non cycliques |
|
PRTK
PROTEK
|
86.20 | -1.03% | -0.90 | Acheter | 948200.00 | 11.000K | 45.440B | 9.34 | 9.23 | 15350.00 | Produits de consommation non cycliques |
|
KOGK
KORSHYNOV MINING
|
49500.00 | -1.00% | -500.00 | Forte vente | 148500.00 | 3 | 12.381B | 6.86 | 7219.32 | 3117.00 | Matériaux de base |
|
VSYDP
VYBORG SHIPYARD P
|
4320.00 | -0.92% | -40.00 | Vendre | 228960.00 | 53 | 5.361B | — | -90.34 | 1487.00 | Produits industriels |
|
NNSBP
TNS ENERGO NN
|
452.00 | -0.88% | -4.00 | Acheter | 42488.00 | 94 | 4.776B | — | -14.50 | 1022.00 | Services publics |
|
NAUK
NPO NAUKA
|
248.00 | -0.80% | -2.00 | Vendre | 12623200.00 | 50.900K | 2.924B | 2.65 | 93.49 | 1007.00 | Produits industriels |
|
ASSB
ASTRAKHAN POWER SA
|
0.57 | -0.79% | -0.00 | Acheter | 92988.00 | 164.000K | 442.284M | — | -0.01 | 280.00 | Services publics |
|
UPRO
UNIPRO
|
2.78 | -0.79% | -0.02 | Fort achat | 31896996.00 | 11.482M | 175.149B | 11.16 | 0.25 | 1770.00 | Services publics |
|
FXCN
FINEX FUNDS PLC
|
2620.00 | -0.76% | -20.00 | Fort achat | 4839140.00 | 1.847K | — | — | — | — | — |
|
KRKN
SARATOV OIL REFINE
|
6700.00 | -0.74% | -50.00 | Vendre | 6700.00 | 1 | 7.884B | 2.38 | 2821.03 | 1904.00 | Énergie |
|
IRKT
IRKUT CORPORATION
|
40.50 | -0.74% | -0.30 | Vendre | 2430000.00 | 60.000K | 53.964B | 7.27 | 5.57 | 15424.00 | Produits industriels |
|
FXKZ
FINEX PHYSICALLY B
|
183.70 | -0.68% | -1.26 | Acheter | 238993.70 | 1.301K | — | — | — | — | — |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | -0.68% | -0.00 | Forte vente | 418608.00 | 1.020M | 179.345M | — | -0.00 | — | Produits industriels |
|
FXRU
FINEX FUNDS PLC
|
746.50 | -0.65% | -4.90 | Acheter | 5310601.00 | 7.114K | — | — | — | — | — |
|
ALNU
ALROSA-NYURBA
|
69000.00 | -0.58% | -400.00 | Vendre | 39330000.00 | 570 | 55.200B | 3.32 | 20788.35 | 54.00 | Matériaux de base |
|
ROST
ROSINTER RESTAURAN
|
69.60 | -0.57% | -0.40 | Vendre | 148248.00 | 2.130K | 1.102B | 77.30 | 0.90 | 7441.00 | Cycliques de consommation |
|
RLMN
ROLLMAN GROUP
|
26.40 | -0.56% | -0.15 | Vendre | 810744.00 | 30.710K | 163.766M | — | -23.96 | — | Produits industriels |
|
MRKK
IDGC NTH CAUC
|
14.32 | -0.56% | -0.08 | Vendre | 3007.20 | 210 | 48.878B | — | -50.65 | 8164.00 | Services publics |
|
PHOR
PHOSAGRO
|
2508.00 | -0.52% | -13.00 | Vendre | 151199790.00 | 60.287K | 324.786B | 14.86 | 168.83 | 25000.00 | Matériaux de base |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | -0.49% | -0.00 | Vendre | 377200.00 | 920.000K | 554.155M | — | -0.06 | 338.00 | Services publics |
|
LNTA
LENTA LTD
|
214.00 | -0.47% | -1.00 | Forte vente | 17987556.00 | 84.054K | 104.384B | 7.48 | 28.67 | — | Produits de consommation non cycliques |
|
DZRDP
DONSKOY FACTORY OF
|
2290.00 | -0.43% | -10.00 | Acheter | 89310.00 | 39 | 1.083B | 1.45 | 1649.47 | — | Produits industriels |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.39% | -0.00 | Vendre | 329857.50 | 5.150M | 4.422B | 22.32 | 0.00 | 14171.00 | Services publics |
|
CNTLP
CENTRAL TELEGRAPH
|
12.50 | -0.32% | -0.04 | Acheter | 328750.00 | 26.300K | 3.410B | — | — | 747.00 | Services de Télécommunications |
|
NVTK
NOVATEK
|
1087.40 | -0.29% | -3.20 | Vendre | 987337500.00 | 907.980K | 3276.343B | 19.81 | 54.88 | 3600.00 | Énergie |
|
ACKO
ASKO-STRAKHOVANIE
|
6.86 | -0.29% | -0.02 | Forte vente | 226380.00 | 33.000K | 4.596B | 6.13 | 1.12 | 550.00 | Finances |
|
WTCM
WORLD TRADE CENTER
|
7.14 | -0.28% | -0.02 | Forte vente | 167790.00 | 23.500K | 8.802B | 12.59 | 0.57 | 1832.00 | Finances |
|
URKZ
URALS STAMPINGS
|
7940.00 | -0.25% | -20.00 | Acheter | 134980.00 | 17 | 4.349B | 1.26 | 6279.39 | 4240.00 | Matériaux de base |
|
RUSB
ITI FUND UCITS ETF
|
1640.00 | -0.24% | -4.00 | Acheter | 224680.00 | 137 | — | — | — | — | — |
|
RLMNP
ROLLMAN GROUP
|
25.44 | -0.24% | -0.06 | Forte vente | 58766.40 | 2.310K | 163.766M | — | -23.96 | — | Produits industriels |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.57 | -0.22% | -0.01 | Vendre | 194682.00 | 42.600K | 324.863M | — | 2.17 | 2549.00 | Produits industriels |
|
POLY
POLYMETAL INTL PLC
|
735.20 | -0.22% | -1.60 | Acheter | 113965560.00 | 155.013K | 343.793B | 11.75 | 62.93 | 12273.00 | Matériaux de base |
|
FESH
FAR-EASTERN SHIPPI
|
5.53 | -0.18% | -0.01 | Acheter | 79007.50 | 14.300K | 16.812B | — | -1.29 | 1909.00 | Produits industriels |
|
RKKE
ENERGIA ROCKET AND
|
6290.00 | -0.16% | -10.00 | Vendre | 182410.00 | 29 | 7.409B | — | -7299.02 | — | Produits industriels |
|
GAZAP
GAZ PUBLIC JOINT
|
344.50 | -0.14% | -0.50 | Vendre | 854360.00 | 2.480K | 8.964B | 2.66 | 172.05 | 112314.00 | Cycliques de consommation |
|
FXGD
FINEX PHYSICALLY B
|
609.40 | -0.13% | -0.80 | Acheter | 32814972.00 | 53.848K | — | — | — | — | — |
|
VSMO
VSMPO-AVISMA CORPO
|
16120.00 | -0.12% | -20.00 | Acheter | 951080.00 | 59 | 185.994B | 12.36 | 1305.99 | — | Matériaux de base |
|
AMEZ
ASHINSKIY METALLUR
|
4.21 | -0.12% | -0.01 | Vendre | 416715.50 | 99.100K | 2.101B | 2.70 | 1.56 | — | Matériaux de base |
|
LSRG
LSR GROUP
|
642.40 | -0.09% | -0.60 | Vendre | 23089140.00 | 35.942K | 65.695B | 3.20 | 201.01 | 24.00 | Finances |
|
OBUV
OR PUB JOINT STK C
|
54.90 | -0.09% | -0.05 | Vendre | 446337.00 | 8.130K | 6.207B | 3.96 | 13.87 | — | Cycliques de consommation |
|
MSNG
MOSENERGO
|
2.13 | -0.07% | -0.00 | Vendre | 4036350.00 | 1.895M | 84.367B | 3.83 | 0.56 | 8356.00 | Services publics |
|
FXRB
FINEX FUNDS PLC
|
1487.00 | -0.07% | -1.00 | Acheter | 2637938.00 | 1.774K | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
1.51 | -0.07% | -0.00 | Acheter | 170630.00 | 113.000K | 25.982B | — | -0.22 | 3299.00 | Services publics |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.04% | -0.00 | Vendre | 1260129.00 | 10.270M | — | — | — | — | — |
Charger plus