Services d'électricité (Industrie)
53
Actions
2183.772B
Capitalisation boursière
763.214M
Volume
−0.02%
Variation
+11.14%
Perf Mois
+36.23%
Perf An
+9.88%
Performance du début de l'année à ce jour
|
ASSB
ASTRAKHAN POWER SA
|
0.70 | -2.04% | -0.01 | Acheter | 541794.50 | 779.000K | 549.469M | 19.66 | 0.04 | 348.00 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 0.51% | 0.00 | Acheter | 2309472.00 | 19.440M | 626.497M | — | -1.91 | 999.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | -0.49% | -0.01 | Acheter | 979844.00 | 974.000K | 17.396B | — | -0.50 | — |
|
ENRU
ENEL RUSSIA
|
0.99 | 0.76% | 0.01 | Acheter | 32751228.00 | 33.032M | 34.806B | 16.38 | 0.06 | — |
|
FEES
FSK EES
|
0.21 | -1.62% | -0.00 | Acheter | 285001824.00 | 1.362B | 272.779B | 2.56 | 0.08 | — |
|
HYDR
RUSHYDRO
|
0.68 | 2.27% | 0.01 | Fort achat | 1748584678.50 | 2.589B | 278.935B | 11.65 | 0.06 | 69665.00 |
|
IRAO
INTER RAO UES
|
5.93 | 1.23% | 0.07 | Acheter | 717831320.00 | 121.010M | 431.969B | 5.55 | 1.08 | — |
|
IRGZ
IRKUTSKENERGO
|
14.20 | 0.00% | 0.00 | Vendre | 1357520.00 | 95.600K | 67.689B | 3.05 | 4.66 | — |
|
KBSB
TNS ENERGO KUBAN
|
131.50 | -1.50% | -2.00 | Acheter | 3945.00 | 30 | 2.394B | — | -29.18 | — |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 3.85% | 0.01 | Acheter | 32400.00 | 200.000K | 6.557B | — | -0.00 | — |
|
KGKC
KURGAN GENERATION
|
54.00 | -1.82% | -1.00 | Vendre | 12420.00 | 230 | 7.527B | 12.85 | 4.20 | — |
|
KLSB
KALUGA POWER SALE
|
11.96 | -0.25% | -0.03 | Acheter | 270296.00 | 22.600K | 903.301M | 83.67 | 0.15 | — |
|
KRSB
KRASNOYARSKENERGOS
|
5.80 | -1.19% | -0.07 | Acheter | 742400.00 | 128.000K | 4.491B | 8.34 | 0.66 | — |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | 0.33% | 0.00 | Acheter | 66660.00 | 110.000K | 609.231M | 16.64 | 0.04 | — |
|
KUBE
KUBANENERGO
|
73.30 | -0.14% | -0.10 | Acheter | 266812.00 | 3.640K | 24.564B | 32.53 | 2.27 | — |
|
LPSB
LIPETSK POWER SALE
|
6.85 | 0.74% | 0.05 | Acheter | 40415.00 | 5.900K | 1.058B | 20.95 | 0.33 | — |
|
LSNG
LENENERGO
|
7.00 | -0.43% | -0.03 | Vendre | 826000.00 | 118.000K | 60.578B | 4.74 | 1.50 | — |
|
MAGE
MAGADANENERGO
|
4.53 | -0.88% | -0.04 | Vendre | 13590.00 | 3.000K | 2.785B | 6.77 | 0.68 | 3042.00 |
|
MISB
TNS ENERGO MARI EL
|
11.00 | -0.90% | -0.10 | Acheter | 29700.00 | 2.700K | 1.353B | — | -0.08 | — |
|
MRKC
IDGC CENTRE
|
0.29 | -0.20% | -0.00 | Vendre | 13355233.00 | 45.581M | 12.395B | 4.45 | 0.07 | — |
|
MRKK
IDGC NTH CAUC
|
31.58 | 5.76% | 1.72 | Acheter | 1513945.20 | 47.940K | 26.555B | — | -53.65 | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | -0.65% | -0.00 | Vendre | 42159150.00 | 183.700M | 26.033B | 3.71 | 0.06 | — |
|
MRKS
IDGC SIBERIA
|
0.26 | -0.78% | -0.00 | Acheter | 359550.00 | 1.410M | 25.671B | 72.43 | 0.00 | — |
|
MRKU
MRSK URALA
|
0.17 | -0.12% | -0.00 | Acheter | 902060.00 | 5.300M | 14.898B | 7.34 | 0.02 | — |
|
MRKV
IDGC OF VOLGA
|
0.08 | -0.54% | -0.00 | Vendre | 7821768.50 | 93.730M | 15.799B | 4.35 | 0.02 | — |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.25% | 0.00 | Neutre | 750924.00 | 12.240M | 5.021B | 6.07 | 0.01 | — |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.65% | -0.00 | Vendre | 1348924.50 | 25.190M | 5.163B | 4.50 | 0.01 | — |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | 0.84% | 0.00 | Vendre | 71800.00 | 200.000K | 480.178M | — | -0.06 | 396.00 |
|
MSNG
MOSENERGO
|
2.32 | -0.71% | -0.02 | Vendre | 21490177.50 | 9.273M | 92.775B | 4.74 | 0.50 | — |
|
MSRS
MOSCOW UNITED ELEC
|
1.15 | -0.65% | -0.01 | Acheter | 6818350.00 | 5.929M | 56.379B | 6.96 | 0.17 | — |
|
NNSB
TNS ENERGO NN
|
1405.00 | 0.00% | 0.00 | Acheter | 50580.00 | 36 | 7.001B | — | -11.56 | — |
|
OGKB
OGK-2
|
0.60 | 0.57% | 0.00 | Acheter | 153093952.80 | 255.412M | 65.823B | 5.04 | 0.12 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
106.60 | 3.39% | 3.50 | Acheter | 270764.00 | 2.540K | 4.904B | 10.95 | 9.98 | — |
|
RSTI
ROSSETI
|
1.60 | -0.07% | -0.00 | Acheter | 292552361.20 | 183.292M | 317.568B | 3.14 | 0.66 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | 0.00% | 0.00 | Vendre | 34000.00 | 100.000K | 3.079B | 3.31 | 0.10 | — |
|
RZSB
RYAZANENERGOSBYT
|
5.86 | 0.51% | 0.03 | Acheter | 410200.00 | 70.000K | 1.223B | 11.45 | 0.53 | — |
|
SAGO
SAMARAENERGO
|
0.44 | 0.92% | 0.00 | Fort achat | 140160.00 | 320.000K | 1.536B | 2.86 | 0.15 | — |
|
SARE
SARATOVENERGO
|
0.12 | -1.58% | -0.00 | Fort achat | 72384.00 | 580.000K | 822.104M | 113.64 | 0.00 | 787.00 |
|
SLEN
SAKHALINENERGO
|
4.50 | 1.58% | 0.07 | Acheter | 799637.50 | 177.500K | 2.352B | 0.90 | 5.01 | — |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | 0.27% | 0.00 | Acheter | 187220.00 | 506.000K | 413.714M | 2.17 | 0.17 | 884.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.29 | -2.04% | -0.01 | Acheter | 28850.00 | 100.000K | 450.167M | 41.38 | — | — |
|
TGKA
TGC-1
|
0.01 | 0.49% | 0.00 | Acheter | 35839706.40 | 2.589B | 53.090B | 4.21 | 0.00 | — |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.60% | -0.00 | Acheter | 747985.00 | 301.000M | 3.687B | 0.83 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -2.12% | -0.00 | Acheter | 3497835.00 | 1.085B | 6.540B | — | -0.00 | — |
|
TGKN
TGC-14
|
0.00 | 0.24% | 0.00 | Vendre | 101280.00 | 24.000M | 5.771B | 42.60 | 0.00 | — |
|
TNSE
TNS ENERGO PUBLIC
|
995.00 | -1.49% | -15.00 | Acheter | 26865.00 | 27 | 13.805B | — | -8.75 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | -0.90% | -0.00 | Fort achat | 105840.00 | 240.000K | 1.757B | — | -0.01 | — |
|
UPRO
UNIPRO
|
2.91 | -0.75% | -0.02 | Acheter | 612247412.00 | 210.539M | 184.733B | 9.78 | 0.30 | — |
|
VDSB
VLADIMIR POWER SAL
|
10.36 | -4.95% | -0.54 | Fort achat | 775964.00 | 74.900K | 317.901M | — | -27.11 | — |
|
VGSB
VOLGOGRADENERGOSBY
|
1.67 | 1.21% | 0.02 | Acheter | 38410.00 | 23.000K | 656.156M | 7.41 | 0.23 | 1113.00 |
|
VRSB
TNS ENERGO VORONEZ
|
51.60 | 0.00% | 0.00 | Acheter | 190920.00 | 3.700K | 3.863B | 37.93 | 1.37 | — |
|
YKEN
YAKUTSKENERGO
|
0.31 | 0.48% | 0.00 | Acheter | 793155.00 | 2.530M | 2.900B | 1.42 | 0.21 | — |
|
YRSB
TNS ENERGO YAROSAV
|
160.00 | 0.00% | 0.00 | Acheter | 6400.00 | 40 | 2.743B | — | -0.99 | — |
Charger plus
