Services d'électricité (Industrie)
52
Actions
1597.635B
Capitalisation boursière
507.743M
Volume
+2.49%
Variation
+8.40%
Perf Mois
−18.50%
Perf An
−15.39%
Performance du début de l'année à ce jour
ASSB
ASTRAKHAN POWER SA
|
0.73 | -2.09% | -0.02 | Vendre | 196.000K | 142296.00 | 564.947M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.16 | 0.06% | 0.00 | Vendre | 14.323M | 2265898.60 | 836.209M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
1.01 | 0.10% | 0.00 | Strong Sell | 2.357M | 2392355.00 | 17.481B | — | — | — |
ENRU
ENEL RUSSIA
|
0.46 | 0.48% | 0.00 | Vendre | 30.058M | 13802633.60 | 16.243B | 5.51 | 0.08 | — |
FEES
FSK EES
|
0.11 | 5.04% | 0.01 | Acheter | 2.334B | 261754945.20 | 142.941B | 2.42 | 0.04 | — |
HYDR
RUSHYDRO
|
0.80 | 0.67% | 0.01 | Acheter | 59.301M | 47256966.90 | 346.999B | 8.29 | 0.10 | — |
IRAO
INTER RAO UES
|
3.16 | 7.36% | 0.22 | Acheter | 220.211M | 695868024.00 | 232.388B | 2.26 | 1.30 | — |
IRGZ
IRKUTSKENERGO
|
14.02 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 66.831B | — | — | — |
KBSB
TNS ENERGO KUBAN
|
150.50 | 0.33% | 0.50 | Acheter | 780 | 117390.00 | 2.689B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.17 | -1.17% | -0.00 | Vendre | 500.000K | 84250.00 | 8.273B | — | — | — |
KGKC
KURGAN GENERATION
|
39.20 | 0.00% | 0.00 | Vendre | 940 | 36848.00 | 5.382B | — | — | — |
KLSB
KALUGA POWER SALE
|
9.01 | -0.22% | -0.02 | Vendre | 72.100K | 649621.00 | 824.301M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
10.02 | 0.80% | 0.08 | Acheter | 233.300K | 2337666.00 | 7.737B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | -1.34% | -0.01 | Vendre | 239.000K | 140532.00 | 549.826M | — | — | — |
KUBE
ROSSETI KUBAN
|
60.30 | 0.00% | 0.00 | Acheter | 690 | 41607.00 | 20.213B | — | — | — |
LPSB
LIPETSK POWER SALE
|
8.45 | -0.59% | -0.05 | Vendre | 10.900K | 92105.00 | 1.314B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
7.82 | 0.39% | 0.03 | Acheter | 452.800K | 3540896.00 | 81.536B | 4.31 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.76 | -1.54% | -0.09 | Vendre | 3.300K | 19008.00 | 3.167B | — | — | — |
MISB
TNS ENERGO MARI EL
|
14.60 | 0.69% | 0.10 | Acheter | 11.300K | 164980.00 | 1.936B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.28 | 0.93% | 0.00 | Vendre | 52.025M | 14691860.00 | 11.922B | 2.78 | 0.10 | — |
|
MRKK
ROSSETI NORTHERN C
|
17.50 | -4.37% | -0.80 | Strong Sell | 75.180K | 1315650.00 | 15.563B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.20 | -0.39% | -0.00 | Acheter | 94.100M | 19205810.00 | 23.002B | 2.34 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.29 | 2.26% | 0.01 | Vendre | 2.990M | 880555.00 | 27.970B | 41.14 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.18 | -0.65% | -0.00 | Acheter | 32.060M | 5905452.00 | 16.105B | 3.08 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | 0.16% | 0.00 | Vendre | 91.930M | 2845233.50 | 5.828B | 11.88 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.04 | -0.41% | -0.00 | Vendre | 8.990M | 325887.50 | 5.505B | 5.13 | 0.01 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | -0.70% | -0.00 | Vendre | 153.450M | 4365652.50 | 2.725B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.36 | -8.46% | -0.03 | Vendre | 16.500M | 5890500.00 | 480.178M | — | 0.11 | — |
MSNG
MOSENERGO
|
1.84 | 6.19% | 0.11 | Acheter | 39.192M | 72309240.00 | 73.338B | 10.57 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
0.89 | -1.98% | -0.02 | Vendre | 10.021M | 8928711.00 | 43.398B | 4.23 | 0.21 | — |
NNSB
TNS ENERGO NN
|
1845.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 7.847B | — | — | — |
OGKB
OGK-2
|
0.62 | 9.72% | 0.05 | Strong buy | 778.290M | 482539800.00 | 68.474B | 14.06 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
119.20 | 0.17% | 0.20 | Vendre | 12.870K | 1534104.00 | 5.679B | — | — | — |
|
RSTI
ROSSETI
|
0.69 | -0.43% | -0.00 | Acheter | 67.606M | 46844197.40 | 140.708B | 2.38 | 0.29 | 652.00 |
RTSB
TNS ENERGO ROSTOV
|
0.55 | 0.74% | 0.00 | Acheter | 609.000K | 333732.00 | 4.896B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
20.80 | 0.29% | 0.06 | Acheter | 48.500K | 1008800.00 | 4.304B | — | — | — |
SAGO
SAMARAENERGO
|
1.20 | -2.90% | -0.04 | Vendre | 129.000K | 155316.00 | 4.261B | — | — | — |
SARE
SARATOVENERGO
|
0.12 | -0.51% | -0.00 | Vendre | 990.000K | 116622.00 | 573.112M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
2.89 | 0.00% | 0.00 | Vendre | 28.700K | 82943.00 | 3.575B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.67 | 1.82% | 0.01 | Acheter | 164.000K | 110044.00 | 576.439M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.46 | -0.97% | -0.00 | Vendre | 128.000K | 59008.00 | 780.311M | — | — | — |
TGKA
TGC-1
|
0.01 | 5.52% | 0.00 | Acheter | 9.554B | 82911347.60 | 33.448B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | -1.00% | -0.00 | Vendre | 697.000M | 2408135.00 | 5.133B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | -0.55% | -0.00 | Vendre | 210.200M | 2468799.00 | 23.066B | — | — | — |
TGKN
TGC-14
|
0.00 | -0.38% | -0.00 | Vendre | 234.000M | 617760.00 | 3.585B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
715.00 | 5.15% | 35.00 | Acheter | 2.064K | 1475760.00 | 9.773B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.28 | -1.77% | -0.01 | Acheter | 130.000K | 36140.00 | 1.178B | 57.76 | 0.00 | — |
UPRO
UNIPRO
|
1.24 | 1.72% | 0.02 | Vendre | 74.791M | 92815631.00 | 78.243B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.60 | -1.91% | -0.07 | Vendre | 3.000K | 10800.00 | 1.297B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
165.00 | -0.48% | -0.80 | Vendre | 11.380K | 1877700.00 | 10.613B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.26 | -1.33% | -0.00 | Vendre | 190.000K | 49495.00 | 2.412B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
180.00 | 0.00% | 0.00 | Acheter | 680 | 122400.00 | 3.471B | — | — | — |
Charger plus