Services d'électricité (Industrie)

Actions

338.510M

Volume

+1.36%

Variation


ASSB ASTRAKHAN POWER SA	0.93	0.11%	0.00	Acheter	124754.00	134.000K	719.727M	—	-0.01	280.00
CLSB CHELYABINSK POWER	0.07	-0.83%	-0.00	Vendre	137802.00	1.930M	496.434M	0.53	0.14	1460.00
DVEC FAR EASTERN ENERGY	1.21	11.89%	0.13	Acheter	3291154.00	2.711M	18.669B	—	-0.38	3299.00
ENRU ENEL RUSSIA	1.11	1.23%	0.01	Acheter	28828092.00	25.878M	38.927B	4.64	0.24	3016.00
FEES FSK EES	0.17	0.07%	0.00	Acheter	274037274.40	1.585B	217.840B	2.35	0.07	23000.00
HYDR RUSHYDRO	0.54	0.63%	0.00	Acheter	197185604.50	362.807M	228.158B	7.31	0.07	—
IRAO INTER RAO UES	4.02	4.02%	0.16	Fort achat	554237400.00	137.870M	403.454B	3.88	1.00	58479.00
IRGZ IRKUTSKENERGO	17.48	1.98%	0.34	Acheter	2536348.00	145.100K	81.616B	3.83	4.48	7926.00
KBSB TNS ENERGO KUBAN	124.00	0.40%	0.50	Vendre	17360.00	140	2.207B	—	-21.65	1568.00
KCHE KAMCHATSKENERGO P	0.14	0.36%	0.00	Vendre	1400.00	10.000K	5.837B	0.98	0.14	4729.00
KLSB KALUGA POWER SALE	11.43	-1.12%	-0.13	Vendre	1405890.00	123.000K	1.058B	120.10	0.10	381.00
KRSB KRASNOYARSKENERGOS	4.10	2.50%	0.10	Acheter	53300.00	13.000K	3.060B	9.60	0.42	1419.00
KTSB KOSTROMSKAYA SBYTO	0.50	0.00%	0.00	Vendre	0.00	0	434.499M	13.72	0.04	141.00
KUBE KUBANENERGO	65.30	0.77%	0.50	Vendre	47669.00	730	19.686B	25.00	2.59	7624.00
LPSB LIPETSK POWER SALE	6.15	-1.60%	-0.10	Vendre	30750.00	5.000K	972.012M	5.13	1.22	359.00
LSNG LENENERGO	5.66	-0.88%	-0.05	Vendre	4661576.00	823.600K	58.263B	4.67	1.22	8458.00
MAGE MAGADANENERGO	2.74	0.00%	0.00	Vendre	0.00	0	1.671B	0.74	3.72	3218.00
MISB TNS ENERGO MARI EL	8.50	-5.56%	-0.50	Vendre	59500.00	7.000K	1.097B	18.22	0.49	194.00
MRKC IDGC CENTRE	0.30	0.53%	0.00	Vendre	1480288.60	4.879M	12.741B	4.34	0.07	29967.00
MRKK IDGC NTH CAUC	24.84	2.81%	0.68	Acheter	139600.80	5.620K	82.464B	—	-51.12	8164.00
MRKP IDGC CENTR & VOLGA	0.28	-0.32%	-0.00	Acheter	67344960.00	237.800M	32.017B	2.73	0.10	23536.00
MRKS IDGC SIBERIA	0.27	10.86%	0.03	Acheter	8495648.00	31.280M	24.472B	54.08	0.00	20048.00
MRKU MRSK URALA	0.17	1.09%	0.00	Vendre	1195956.00	7.170M	14.426B	23.88	0.01	14726.00
MRKV IDGC OF VOLGA	0.11	-0.51%	-0.00	Acheter	3148860.00	29.360M	20.300B	3.55	0.03	21876.00
MRKY IDGC OF SOUTH	0.07	-1.56%	-0.00	Acheter	906672.00	12.480M	6.573B	7.07	0.01	14171.00
MRKZ IDGC OF NORTH WEST	0.06	1.36%	0.00	Acheter	1882720.00	33.620M	5.283B	4.61	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.37	-0.54%	-0.00	Vendre	3690.00	10.000K	499.009M	11.57	0.03	338.00
MSNG MOSENERGO	2.31	-0.32%	-0.01	Fort achat	11517476.50	4.987M	91.774B	4.75	0.49	8476.00
MSRS MOSCOW UNITED ELEC	0.72	0.07%	0.00	Fort achat	1230660.00	1.720M	34.826B	5.29	0.14	15459.00
NNSB TNS ENERGO NN	1585.00	-1.25%	-20.00	Vendre	85590.00	54	6.349B	7.53	215.06	1022.00
OGKB OGK-2	0.43	1.68%	0.01	Acheter	41403576.50	96.265M	44.866B	5.42	0.08	8878.00
PMSB PERM ENERGY SUPPLY	99.90	1.73%	1.70	Acheter	936063.00	9.370K	4.600B	5.28	18.43	927.00
RSTI ROSSETI	1.25	-0.32%	-0.00	Fort achat	608436250.00	486.749M	249.326B	2.73	0.46	—
RTSB TNS ENERGO ROSTOV	0.34	0.00%	0.00	Vendre	0.00	0	2.723B	15.13	0.02	763.00
RZSB RYAZANENERGOSBYT	4.19	2.95%	0.12	Fort achat	238830.00	57.000K	848.454M	10.82	0.38	317.00
SAGO SAMARAENERGO	0.32	2.56%	0.01	Vendre	12800.00	40.000K	1.104B	1.91	0.16	1035.00
SARE SARATOVENERGO	0.13	0.00%	0.00	Vendre	0.00	0	742.871M	96.09	0.00	885.00
SLEN SAKHALINENERGO	4.60	-0.11%	-0.01	Vendre	74980.00	16.300K	1.353B	0.83	5.54	3214.00
STSB STAVROPOLENERGOSBY	0.36	0.00%	0.00	Vendre	8950.00	25.000K	380.360M	4.72	0.08	762.00
TASB TAMBOV POWER SUPPL	0.23	1.51%	0.00	Vendre	2350.00	10.000K	350.977M	51.80	0.00	243.00
TGKA TGC-1	0.01	-0.32%	-0.00	Acheter	8772924.00	947.400M	35.807B	3.38	0.00	—
TGKD QUADRA-POWER GENER	0.00	0.30%	0.00	Vendre	551755.00	163.000M	6.464B	—	-0.00	10853.00
TNSE TNS ENERGO PUBLIC	1070.00	0.00%	0.00	Vendre	0.00	0	14.442B	25.87	41.36	—
TORS TOMSK DISTRIBUTION	0.32	-0.94%	-0.00	Vendre	3170.00	10.000K	1.222B	—	-0.01	1548.00
UPRO UNIPRO	2.51	0.00%	0.00	Vendre	62857669.00	25.013M	158.441B	8.92	0.28	1770.00
VDSB VLADIMIR POWER SAL	9.20	-1.18%	-0.11	Vendre	147200.00	16.000K	271.528M	17.10	0.54	357.00
VGSB VOLGOGRADENERGOSBY	1.73	-3.78%	-0.07	Vendre	96992.00	56.000K	685.235M	12.64	0.14	995.00
VRSB TNS ENERGO VORONEZ	41.20	0.98%	0.40	Acheter	82400.00	2.000K	2.721B	38.72	1.05	858.00
YKEN YAKUTSKENERGO	0.30	1.69%	0.01	Acheter	9000.00	30.000K	2.349B	0.51	0.58	9700.00
YRSB TNS ENERGO YAROSAV	150.00	0.00%	0.00	Vendre	0.00	0	3.248B	—	-2.32	559.00

Charger plus