Services d'électricité (Industrie)
49
Actions
2071.994B
Capitalisation boursière
289.125M
Volume
+5.17%
Rendement du Dividende
+0.15%
Variation
+2.48%
Perf Mois
+28.81%
Perf An
+31.26%
Performance du début de l'année à ce jour
|
ASSB
ASTRAKHAN POWER SA
|
0.58 | -0.60% | -0.00 | Forte vente | 169798.50 | 291.000K | 451.571M | 3.85 | 0.15 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
0.92 | -0.86% | -0.01 | Forte vente | 827956.00 | 898.000K | 15.865B | — | -0.50 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.53% | -0.01 | Vendre | 16973430.00 | 18.251M | 32.896B | 11.72 | 0.08 | 3016.00 |
|
FEES
FSK EES
|
0.19 | 0.74% | 0.00 | Acheter | 96800670.00 | 508.140M | 240.209B | 2.32 | 0.08 | 22052.00 |
|
HYDR
RUSHYDRO
|
0.53 | -0.36% | -0.00 | Acheter | 127556942.50 | 240.175M | 224.356B | 8.41 | 0.06 | 69665.00 |
|
IRAO
INTER RAO UES
|
4.52 | -0.52% | -0.02 | Acheter | 1286763275.50 | 284.399M | 472.358B | 4.36 | 1.04 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
14.04 | -0.43% | -0.06 | Vendre | 630396.00 | 44.900K | 66.855B | 7.33 | 1.92 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
120.00 | -0.41% | -0.50 | Acheter | 1200.00 | 10 | 2.027B | 7.40 | 16.23 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 1.59% | 0.00 | Fort achat | 46400.00 | 290.000K | 6.569B | — | -0.00 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.60 | 3.20% | 0.36 | Acheter | 1323560.00 | 114.100K | 1.069B | 97.89 | 0.12 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.50 | 4.65% | 0.20 | Fort achat | 1075500.00 | 239.000K | 3.443B | 6.83 | 0.66 | 1427.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | 1.03% | 0.01 | Fort achat | 182280.00 | 310.000K | 510.971M | 13.99 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
61.60 | -7.23% | -4.80 | Acheter | 2298296.00 | 37.310K | 18.714B | 39.48 | 1.56 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
7.00 | 2.94% | 0.20 | Acheter | 855400.00 | 122.200K | 1.089B | 21.41 | 0.33 | 359.00 |
|
LSNG
LENENERGO
|
7.05 | 0.71% | 0.05 | Acheter | 697245.00 | 98.900K | 60.750B | 4.42 | 1.59 | 8540.00 |
|
MAGE
MAGADANENERGO
|
4.87 | -0.41% | -0.02 | Acheter | 107140.00 | 22.000K | 2.968B | 7.12 | 0.68 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
10.00 | 0.00% | 0.00 | Vendre | 37000.00 | 3.700K | 1.218B | 10.23 | 0.98 | 242.00 |
|
MRKC
IDGC CENTRE
|
0.26 | 0.00% | 0.00 | Vendre | 8087102.40 | 30.914M | 11.044B | 4.90 | 0.05 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
33.90 | 5.41% | 1.74 | Acheter | 7018656.00 | 207.040K | 115.709B | — | -61.62 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | -0.35% | -0.00 | Forte vente | 39103064.00 | 195.320M | 22.562B | 2.26 | 0.09 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.20 | -0.74% | -0.00 | Vendre | 724000.00 | 3.620M | 19.977B | 31.06 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.17 | 0.00% | 0.00 | Forte vente | 793480.00 | 4.780M | 14.513B | 3.99 | 0.04 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.08 | -0.63% | -0.00 | Forte vente | 13320509.00 | 169.580M | 14.792B | 3.22 | 0.02 | 21236.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.43% | 0.00 | Acheter | 541587.50 | 9.250M | 10.581B | 5.77 | 0.01 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.20% | 0.00 | Forte vente | 2693016.00 | 52.960M | 4.871B | 3.88 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.05% | -0.00 | Vendre | 599430.00 | 1.590M | 507.079M | 7.16 | 0.05 | 338.00 |
|
MSNG
MOSENERGO
|
2.32 | -0.81% | -0.02 | Acheter | 7381024.00 | 3.176M | 92.052B | 4.61 | 0.50 | 8529.00 |
|
MSRS
MOSCOW UNITED ELEC
|
1.02 | 0.89% | 0.01 | Acheter | 6274978.50 | 6.161M | 49.608B | 5.20 | 0.20 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1260.00 | -1.95% | -25.00 | Acheter | 21420.00 | 17 | 4.938B | 10.51 | 119.92 | 1022.00 |
|
OGKB
OGK-2
|
0.64 | -0.47% | -0.00 | Fort achat | 49474773.50 | 77.705M | 67.533B | 5.94 | 0.11 | 8962.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.40 | 0.80% | 0.70 | Acheter | 28288.00 | 320 | 4.207B | 6.74 | 13.11 | 1644.00 |
|
RSTI
ROSSETI
|
1.18 | 0.82% | 0.01 | Vendre | 67638875.00 | 57.565M | 233.619B | 2.36 | 0.50 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 2.682B | — | -0.06 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.14 | 2.99% | 0.12 | Acheter | 91080.00 | 22.000K | 856.732M | 7.77 | 0.53 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.37 | -0.54% | -0.00 | Acheter | 251600.00 | 680.000K | 1.309B | 2.20 | 0.17 | 1072.00 |
|
SARE
SARATOVENERGO
|
0.12 | -0.17% | -0.00 | Vendre | 101136.00 | 840.000K | 710.381M | 85.53 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.49 | -0.22% | -0.01 | Vendre | 988698.00 | 220.200K | 1.321B | 0.90 | 5.01 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.38 | 0.93% | 0.00 | Acheter | 54054.00 | 143.000K | 405.143M | 1.40 | 0.27 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.32 | 0.00% | 0.00 | Acheter | 35200.00 | 110.000K | 488.316M | 32.23 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 1.63% | 0.00 | Acheter | 65356552.80 | 5.052B | 49.875B | 3.97 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.66% | 0.00 | Forte vente | 356896.00 | 117.400M | 5.814B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
935.00 | 1.08% | 10.00 | Vendre | 31790.00 | 34 | 12.620B | — | -8.46 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.36 | -2.15% | -0.01 | Vendre | 141960.00 | 390.000K | 1.390B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.66 | -1.33% | -0.04 | Vendre | 133417218.00 | 50.138M | 167.773B | 8.63 | 0.31 | 4336.00 |
|
VDSB
VLADIMIR POWER SAL
|
8.40 | 0.24% | 0.02 | Vendre | 14280.00 | 1.700K | 244.988M | — | -23.33 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.54 | -0.32% | -0.01 | Vendre | 30800.00 | 20.000K | 581.532M | 6.77 | 0.23 | 1060.00 |
|
VRSB
TNS ENERGO VORONEZ
|
45.60 | -1.72% | -0.80 | Vendre | 177840.00 | 3.900K | 2.605B | 43.11 | 1.08 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | -0.68% | -0.00 | Vendre | 20510.00 | 70.000K | 2.337B | 1.19 | 0.25 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
146.00 | -2.67% | -4.00 | Vendre | 4380.00 | 30 | 3.118B | — | -1.25 | 559.00 |
Charger plus
