Services d'électricité (Industrie)
49
Actions
2097.956B
Capitalisation boursière
8.537M
Volume
+5.77%
Rendement du Dividende
+0.14%
Variation
+7.93%
Perf Mois
+24.28%
Perf An
+32.33%
Performance du début de l'année à ce jour
|
ASSB
ASTRAKHAN POWER SA
|
0.61 | -0.25% | -0.00 | Vendre | 6666.00 | 11.000K | 470.144M | 4.01 | 0.15 | 280.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | -0.59% | -0.01 | Vendre | 92736.00 | 92.000K | 17.465B | — | -0.50 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.93 | 0.22% | 0.00 | Vendre | 4585440.00 | 4.920M | 32.896B | 15.16 | 0.06 | 3016.00 |
|
FEES
FSK EES
|
0.18 | -0.61% | -0.00 | Acheter | 53304525.40 | 289.730M | 233.400B | 2.25 | 0.08 | 22052.00 |
|
HYDR
RUSHYDRO
|
0.54 | 0.43% | 0.00 | Vendre | 68660508.80 | 126.961M | 227.482B | 8.53 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.60 | 0.50% | 0.02 | Acheter | 287314657.00 | 62.419M | 478.152B | 4.41 | 1.04 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
16.16 | -0.25% | -0.04 | Vendre | 323200.00 | 20.000K | 77.140B | 8.46 | 1.92 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
122.50 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 2.070B | 7.55 | 16.23 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -0.62% | -0.00 | Acheter | 3200.00 | 20.000K | 6.736B | — | -0.00 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.71 | -1.26% | -0.15 | Acheter | 411021.00 | 35.100K | 1.085B | 99.31 | 0.12 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
4.02 | 0.00% | 0.00 | Vendre | 8040.00 | 2.000K | 3.075B | 9.23 | 0.44 | 1427.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.62 | 1.31% | 0.01 | Acheter | 6200.00 | 10.000K | 531.827M | 16.80 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
62.30 | 0.00% | 0.00 | Acheter | 623.00 | 10 | 18.926B | 39.93 | 1.56 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
5.95 | -1.65% | -0.10 | Vendre | 1785.00 | 300 | 925.356M | 18.20 | 0.33 | 359.00 |
|
LSNG
LENENERGO
|
6.54 | -0.61% | -0.04 | Acheter | 62784.00 | 9.600K | 68.430B | 4.40 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
3.89 | -1.02% | -0.04 | Acheter | 23340.00 | 6.000K | 2.395B | 5.75 | 0.68 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
16.10 | 0.62% | 0.10 | Acheter | 412160.00 | 25.600K | 1.950B | 27.46 | 0.58 | 242.00 |
|
MRKC
IDGC CENTRE
|
0.27 | -0.51% | -0.00 | Vendre | 496476.80 | 1.808M | 11.652B | 5.17 | 0.05 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
34.52 | -0.92% | -0.32 | Acheter | 557843.20 | 16.160K | 118.918B | — | -61.62 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -0.08% | -0.00 | Vendre | 1045990.00 | 4.070M | 28.986B | 2.90 | 0.09 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.23 | -0.83% | -0.00 | Vendre | 154972.00 | 680.000K | 23.124B | 35.95 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.18 | -0.45% | -0.00 | Vendre | 29954.00 | 170.000K | 15.440B | 4.25 | 0.04 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.54% | -0.00 | Vendre | 777062.00 | 8.360M | 17.597B | 3.83 | 0.02 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.33% | 0.00 | Vendre | 71940.00 | 1.200M | 4.902B | 5.89 | 0.01 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.40% | -0.00 | Acheter | 11960.50 | 190.000K | 6.035B | 4.81 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.27% | 0.00 | Vendre | 14960.00 | 40.000K | 501.699M | 7.08 | 0.05 | 338.00 |
|
MSNG
MOSENERGO
|
2.26 | 0.27% | 0.01 | Vendre | 2350218.00 | 1.039M | 89.358B | 4.62 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.87 | -0.29% | -0.00 | Acheter | 499339.50 | 571.000K | 42.667B | 4.48 | 0.20 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1255.00 | -1.57% | -20.00 | Acheter | 52710.00 | 42 | 4.919B | 10.47 | 119.92 | 1022.00 |
|
OGKB
OGK-2
|
0.57 | -1.24% | -0.01 | Acheter | 9110192.50 | 15.913M | 61.487B | 6.19 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.10 | 0.11% | 0.10 | Acheter | 29073.00 | 330 | 4.198B | 6.78 | 13.11 | 1644.00 |
|
RSTI
ROSSETI
|
1.23 | 0.26% | 0.00 | Acheter | 41124265.00 | 33.307M | 244.574B | 2.47 | 0.50 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | -1.52% | -0.01 | Vendre | 91000.00 | 280.000K | 2.682B | — | -0.06 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.08 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 844.315M | 10.98 | 0.37 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.37 | 0.00% | 0.00 | Acheter | 37000.00 | 100.000K | 1.309B | 2.20 | 0.17 | 1072.00 |
|
SARE
SARATOVENERGO
|
0.12 | 1.50% | 0.00 | Acheter | 23142.00 | 190.000K | 717.414M | 72.93 | 0.00 | 742.00 |
|
SLEN
SAKHALINENERGO
|
4.49 | 0.00% | 0.00 | Vendre | 91494.00 | 20.400K | 1.319B | 0.90 | 5.01 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.32 | -0.93% | -0.00 | Forte vente | 72320.00 | 226.000K | 349.768M | 4.26 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.26 | 3.78% | 0.01 | Acheter | 5210.00 | 20.000K | 391.416M | 23.93 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 0.48% | 0.00 | Acheter | 3756345.60 | 319.200M | 45.134B | 3.88 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 2.13% | 0.00 | Fort achat | 214735.00 | 64.100M | 6.273B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
950.00 | 0.00% | 0.00 | Vendre | 950.00 | 1 | 12.822B | — | -8.46 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.37 | -3.61% | -0.01 | Acheter | 11220.00 | 30.000K | 1.482B | — | -0.03 | 1548.00 |
|
UPRO
UNIPRO
|
2.65 | 0.23% | 0.01 | Vendre | 10423637.00 | 3.929M | 166.890B | 8.58 | 0.31 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
9.20 | -0.86% | -0.08 | Acheter | 78200.00 | 8.500K | 268.320M | — | -23.33 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.60 | -1.23% | -0.02 | Vendre | 3200.00 | 2.000K | 608.758M | 17.16 | 0.09 | 1060.00 |
|
VRSB
TNS ENERGO VORONEZ
|
64.40 | -2.13% | -1.40 | Acheter | 77280.00 | 1.200K | 3.695B | 61.14 | 1.08 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | -1.67% | -0.01 | Acheter | 47200.00 | 160.000K | 2.389B | 1.21 | 0.25 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
152.00 | 0.00% | 0.00 | Acheter | 31920.00 | 210 | 3.291B | — | -1.25 | 559.00 |
Charger plus
