Services d'électricité (Industrie)
50
Actions
2067.232B
Capitalisation boursière
156.232M
Volume
+5.85%
Rendement du Dividende
−0.47%
Variation
−8.45%
Perf Mois
+15.70%
Perf An
+28.57%
Performance du début de l'année à ce jour
|
ASSB
ASTRAKHAN POWER SA
|
0.73 | -1.68% | -0.01 | Vendre | 411720.00 | 564.000K | 574.621M | — | -0.01 | 280.00 |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.00% | 0.00 | Vendre | 0.00 | 0 | 467.475M | 0.50 | 0.14 | 1460.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.20 | 0.17% | 0.00 | Vendre | 405074.00 | 337.000K | 20.648B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
0.98 | 0.20% | 0.00 | Vendre | 16524534.00 | 16.836M | 34.647B | 4.13 | 0.24 | 3016.00 |
|
FEES
FSK EES
|
0.18 | 1.25% | 0.00 | Vendre | 168996358.40 | 931.520M | 225.935B | 2.28 | 0.08 | 21876.00 |
|
HYDR
RUSHYDRO
|
0.55 | -2.18% | -0.01 | Vendre | 322225143.90 | 582.791M | 238.761B | 9.21 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.46 | -1.61% | -0.07 | Vendre | 379069570.00 | 84.898M | 473.767B | 4.56 | 1.00 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
16.58 | -1.66% | -0.28 | Vendre | 941744.00 | 56.800K | 80.283B | 3.76 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
132.00 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 2.359B | — | -10.14 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 3.83% | 0.01 | Acheter | 5960.00 | 40.000K | 6.150B | 10.40 | 0.01 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.62 | -0.51% | -0.06 | Vendre | 388108.00 | 33.400K | 1.070B | 121.56 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
3.97 | -0.50% | -0.02 | Vendre | 19850.00 | 5.000K | 3.052B | 9.58 | 0.42 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.53 | 6.37% | 0.03 | Fort achat | 53400.00 | 100.000K | 436.237M | 13.78 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
61.00 | -1.61% | -1.00 | Vendre | 89060.00 | 1.460K | 18.835B | 28.11 | 2.21 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.40 | 0.79% | 0.05 | Vendre | 6400.00 | 1.000K | 987.564M | 5.22 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.66 | -0.18% | -0.01 | Forte vente | 293754.00 | 51.900K | 58.440B | 3.79 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
3.01 | 2.73% | 0.08 | Fort achat | 39130.00 | 13.000K | 1.787B | 0.79 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
8.40 | 0.00% | 0.00 | Vendre | 16800.00 | 2.000K | 1.024B | 17.01 | 0.49 | 246.00 |
|
MRKC
IDGC CENTRE
|
0.28 | -0.36% | -0.00 | Vendre | 1591390.40 | 5.708M | 11.813B | 4.72 | 0.06 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
31.70 | -3.71% | -1.22 | Vendre | 286251.00 | 9.030K | 112.569B | — | -65.16 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -2.04% | -0.01 | Vendre | 49790400.00 | 188.600M | 30.372B | 2.80 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.28 | 1.12% | 0.00 | Vendre | 906228.00 | 3.240M | 27.629B | 22.73 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.18 | 1.56% | 0.00 | Fort achat | 2124960.00 | 11.650M | 15.685B | 12.44 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | -0.48% | -0.00 | Vendre | 7662563.00 | 81.430M | 17.805B | 3.45 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.15% | -0.00 | Vendre | 956448.00 | 14.760M | 5.794B | 3.89 | 0.02 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 0.16% | 0.00 | Vendre | 1530350.00 | 24.100M | 6.073B | 4.41 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | 2.09% | 0.01 | Acheter | 31200.00 | 80.000K | 516.494M | 8.98 | 0.04 | 338.00 |
|
MSNG
MOSENERGO
|
2.30 | 0.57% | 0.01 | Vendre | 22192128.00 | 9.632M | 90.745B | 4.70 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.72 | 0.21% | 0.00 | Vendre | 342452.00 | 473.000K | 35.215B | 4.66 | 0.16 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1220.00 | 0.00% | 0.00 | Acheter | 48800.00 | 40 | 4.782B | 5.67 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.51 | -3.72% | -0.02 | Vendre | 74838420.00 | 146.742M | 56.184B | 5.66 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.50 | 0.11% | 0.10 | Acheter | 92925.00 | 1.050K | 4.209B | 4.80 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.19 | -1.06% | -0.01 | Vendre | 460707384.00 | 386.824M | 239.325B | 2.47 | 0.49 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.32 | 0.00% | 0.00 | Forte vente | 0.00 | 0 | 2.601B | 14.45 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
4.34 | 0.93% | 0.04 | Acheter | 156240.00 | 36.000K | 889.842M | 11.35 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.33 | 0.00% | 0.00 | Vendre | 0.00 | 0 | 1.182B | 2.29 | 0.15 | 1070.00 |
|
SARE
SARATOVENERGO
|
0.12 | -1.93% | -0.00 | Vendre | 48800.00 | 400.000K | 724.837M | 93.53 | 0.00 | 739.00 |
|
SLEN
SAKHALINENERGO
|
4.49 | -1.54% | -0.07 | Vendre | 63758.00 | 14.200K | 1.341B | 0.82 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -0.14% | -0.00 | Vendre | 56591.50 | 161.000K | 376.673M | 4.64 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 2.80% | 0.01 | Vendre | 71700.00 | 300.000K | 354.029M | 19.14 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | 0.08% | 0.00 | Acheter | 19039759.20 | 1.858B | 39.468B | 3.72 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.30% | -0.00 | Vendre | 371850.00 | 111.000M | 6.426B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
1000.00 | 0.00% | 0.00 | Vendre | 13000.00 | 13 | 13.497B | 24.18 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 1.165B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.52 | -2.10% | -0.05 | Forte vente | 46643542.00 | 18.502M | 162.350B | 9.14 | 0.28 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
10.15 | -0.49% | -0.05 | Acheter | 166460.00 | 16.400K | 297.485M | — | -16.74 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.81 | -0.55% | -0.01 | Vendre | 23556.00 | 13.000K | 694.359M | 12.79 | 0.14 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
46.80 | 4.46% | 2.00 | Fort achat | 2845440.00 | 60.800K | 2.965B | 42.52 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | 0.00% | 0.00 | Fort achat | 113490.00 | 390.000K | 2.318B | 0.50 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
122.00 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 2.641B | — | -2.32 | 559.00 |
Charger plus
