Services d'électricité (Industrie)
53
Actions
12706.678B
Capitalisation boursière
17.429M
Volume
−0.00%
Variation
−5.03%
Perf Mois
+1.10%
Perf An
−3.27%
Performance du début de l'année à ce jour
|
A
ASSB
ASTRAKHAN POWER SA
|
0.89 | -0.61% | -0.01 | Vendre | 68607.00 | 77.000K | 693.801M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | 0.12% | 0.00 | Vendre | 221859.00 | 2.739M | 426.271M | — | -0.56 | 1087.00 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.81 | 0.00% | 0.00 | Acheter | 308610.00 | 381.000K | 13.933B | 10.59 | 0.08 | — |
ENRU
ENEL RUSSIA
|
0.81 | -0.30% | -0.00 | Vendre | 68223897.60 | 84.352M | 28.694B | — | — | — |
FEES
FSK EES
|
0.22 | 0.05% | 0.00 | Acheter | 154154683.60 | 692.270M | 283.690B | 4.73 | 0.05 | — |
HYDR
RUSHYDRO
|
0.85 | 0.60% | 0.01 | Fort achat | 253496505.60 | 298.688M | 367.334B | 7.63 | 0.11 | — |
IRAO
INTER RAO UES
|
4.84 | -1.49% | -0.07 | Forte vente | 1492223748.40 | 308.056M | 360.643B | 4.85 | 1.01 | — |
|
I
IRGZ
IRKUTSKENERGO
|
11.80 | 0.00% | 0.00 | Fort achat | 1570580.00 | 133.100K | 56.248B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
130.00 | -0.38% | -0.50 | Vendre | 2600.00 | 20 | 2.332B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 0.52% | 0.00 | Vendre | 58500.00 | 300.000K | 9.540B | 4.16 | 0.05 | — |
|
K
KGKC
KURGAN GENERATION
|
51.40 | -0.77% | -0.40 | Forte vente | 13878.00 | 270 | 7.149B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
9.90 | -0.20% | -0.02 | Forte vente | 316800.00 | 32.000K | 907.554M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.26 | -1.49% | -0.14 | Vendre | 405588.00 | 43.800K | 7.279B | 10.63 | 0.88 | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | 1.25% | 0.01 | Fort achat | 4522.00 | 7.000K | 597.093M | 18.02 | 0.04 | — |
KUBE
ROSSETI KUBAN
|
68.30 | 0.29% | 0.20 | Vendre | 8196.00 | 120 | 22.790B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
8.55 | 1.18% | 0.10 | Fort achat | 135945.00 | 15.900K | 1.314B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
6.57 | 1.08% | 0.07 | Acheter | 2110284.00 | 321.200K | 71.166B | — | — | — |
|
M
MAGE
MAGADANENERGO
|
8.83 | -0.11% | -0.01 | Vendre | 75055.00 | 8.500K | 4.973B | 5.80 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.20 | -2.07% | -0.30 | Acheter | 658880.00 | 46.400K | 1.885B | — | — | — |
|
M
MRKC
IDGC CENTRE
|
0.39 | -0.16% | -0.00 | Vendre | 3532669.20 | 9.171M | 16.288B | 7.94 | 0.05 | — |
|
MRKK
ROSSETI NORTHERN C
|
26.98 | 4.01% | 1.04 | Acheter | 785657.60 | 29.120K | 23.069B | — | -13.56 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | 0.79% | 0.00 | Vendre | 14069176.00 | 55.130M | 28.535B | 4.44 | 0.06 | — |
|
MRKS
ROSSETI SIBERIA
|
0.31 | -0.96% | -0.00 | Forte vente | 516030.00 | 1.670M | 29.582B | — | — | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | 0.26% | 0.00 | Acheter | 1857218.00 | 11.890M | 13.622B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.08% | -0.00 | Vendre | 1257694.00 | 20.840M | 11.374B | — | -0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.33% | 0.00 | Acheter | 157712.50 | 3.410M | 6.976B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.20% | -0.00 | Vendre | 760912.50 | 15.450M | 4.727B | 7.48 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.51 | 4.77% | 0.02 | Fort achat | 934250.00 | 1.850M | 648.308M | 5.64 | 0.09 | — |
MSNG
MOSENERGO
|
2.31 | 0.17% | 0.00 | Vendre | 55495809.00 | 23.993M | 91.781B | 7.78 | 0.30 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.17% | -0.00 | Forte vente | 1816378.00 | 1.538M | 57.620B | 7.95 | 0.15 | — |
NEE-RM
NEXTERA ENERGY, INC
|
5440.00 | 1.72% | 92.00 | Acheter | 4134400.00 | 760 | 10492.646B | 33.52 | 160.46 | 13800.00 |
|
N
NNSB
TNS ENERGO NN
|
2435.00 | 0.21% | 5.00 | Acheter | 77920.00 | 32 | 10.306B | — | -771.51 | — |
OGKB
OGK-2
|
0.80 | -0.63% | -0.01 | Vendre | 154310956.80 | 192.192M | 89.236B | 7.54 | 0.11 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
207.20 | 2.73% | 5.50 | Acheter | 6027448.00 | 29.090K | 9.420B | 9.90 | 20.38 | — |
|
RSTI
ROSSETI
|
1.38 | 0.22% | 0.00 | Vendre | 158230503.20 | 114.527M | 278.290B | — | 0.31 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.50 | -0.99% | -0.01 | Vendre | 216500.00 | 433.000K | 4.541B | 22.05 | 0.02 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
16.48 | -3.06% | -0.52 | Vendre | 2219856.00 | 134.700K | 3.518B | 12.29 | 1.38 | — |
|
S
SAGO
SAMARAENERGO
|
0.67 | -1.47% | -0.01 | Acheter | 741690.00 | 1.107M | 2.392B | 10.49 | 0.06 | — |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.12% | -0.00 | Forte vente | 103824.00 | 840.000K | 608.141M | — | 0.00 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
5.63 | -0.97% | -0.05 | Forte vente | 43351.00 | 7.700K | 3.014B | — | -4.99 | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.79 | -0.06% | -0.00 | Acheter | 351789.00 | 447.000K | 880.122M | 8.36 | 0.09 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.49 | 0.30% | 0.00 | Acheter | 143260.00 | 290.000K | 844.182M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.48% | -0.00 | Vendre | 65012948.00 | 5.205B | 48.372B | 5.98 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.15% | -0.00 | Vendre | 11535050.00 | 2.810B | 6.231B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | 0.00% | 0.00 | Acheter | 5737760.50 | 880.700M | 12.906B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.34% | 0.00 | Vendre | 233840.00 | 79.000M | 4.020B | 14.75 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
995.00 | 0.00% | 0.00 | Acheter | 52735.00 | 53 | 13.600B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.37 | -1.07% | -0.00 | Acheter | 51940.00 | 140.000K | 1.593B | — | -0.06 | — |
UPRO
UNIPRO
|
2.81 | -3.90% | -0.11 | Forte vente | 410664480.00 | 146.040M | 184.481B | 14.17 | 0.21 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.64 | -0.82% | -0.03 | Vendre | 105560.00 | 29.000K | 1.329B | — | -8.61 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
68.40 | -0.58% | -0.40 | Acheter | 67716.00 | 990 | 4.653B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.41 | -0.36% | -0.00 | Vendre | 103750.00 | 250.000K | 3.791B | — | -0.22 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
218.00 | -0.91% | -2.00 | Vendre | 43600.00 | 200 | 4.189B | — | -79.87 | — |
Charger plus