Services d'électricité (Industrie)
52
Actions
2102.517B
Capitalisation boursière
180.423M
Volume
+0.29%
Variation
+1.99%
Perf Mois
+9.61%
Perf An
+8.00%
Performance du début de l'année à ce jour
|
A
ASSB
ASTRAKHAN POWER SA
|
0.86 | 0.53% | 0.00 | Acheter | 647892.00 | 756.000K | 659.363M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | -0.22% | -0.00 | Vendre | 153959.00 | 1.690M | 481.070M | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.02 | -3.13% | -0.03 | Acheter | 1043462.00 | 1.021M | 18.136B | — | -0.53 | — |
ENRU
ENEL RUSSIA
|
0.95 | -7.91% | -0.08 | Vendre | 197711740.00 | 207.028M | 36.681B | 40.99 | 0.03 | — |
|
F
FEES
FSK EES
|
0.19 | 1.10% | 0.00 | Acheter | 102088329.60 | 532.320M | 241.805B | 3.04 | 0.06 | — |
|
H
HYDR
RUSHYDRO
|
0.77 | 1.43% | 0.01 | Acheter | 439642950.20 | 572.974M | 319.573B | 23.06 | 0.03 | 69547.00 |
|
I
IRAO
INTER RAO UES
|
5.08 | 0.32% | 0.02 | Acheter | 350365824.00 | 69.024M | 375.946B | 4.37 | 1.16 | 48689.00 |
|
I
IRGZ
IRKUTSKENERGO
|
11.82 | 0.68% | 0.08 | Vendre | 1021248.00 | 86.400K | 56.344B | 4.92 | 2.39 | — |
|
K
KBSB
TNS ENERGO KUBAN
|
172.50 | -1.99% | -3.50 | Acheter | 91425.00 | 530 | 3.163B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.21 | -1.61% | -0.00 | Acheter | 10675.00 | 50.000K | 10.593B | 21.70 | 0.01 | — |
|
K
KGKC
KURGAN GENERATION
|
54.00 | 0.00% | 0.00 | Vendre | 3240.00 | 60 | 7.390B | — | — | — |
|
K
KLSB
KALUGA POWER SALE
|
11.47 | -0.52% | -0.06 | Vendre | 1863875.00 | 162.500K | 865.757M | 13.90 | 0.83 | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
6.92 | 0.00% | 0.00 | Vendre | 152240.00 | 22.000K | 5.294B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.60 | -0.99% | -0.01 | Fort achat | 6000.00 | 10.000K | 609.231M | 18.09 | 0.03 | — |
|
K
KUBE
KUBANENERGO
|
72.70 | 1.68% | 1.20 | Fort achat | 36350.00 | 500 | 23.928B | 7.19 | 9.94 | — |
|
L
LPSB
LIPETSK POWER SALE
|
7.80 | 0.65% | 0.05 | Vendre | 76440.00 | 9.800K | 1.205B | — | -1.96 | — |
|
L
LSNG
LENENERGO
|
6.01 | 0.17% | 0.01 | Vendre | 333555.00 | 55.500K | 51.702B | 4.17 | 1.44 | — |
|
M
MAGE
MAGADANENERGO
|
7.16 | -1.51% | -0.11 | Neutre | 85920.00 | 12.000K | 4.431B | 5.41 | 1.34 | — |
|
M
MISB
TNS ENERGO MARI EL
|
12.40 | 0.81% | 0.10 | Acheter | 117800.00 | 9.500K | 1.535B | 4.39 | 2.94 | — |
|
M
MRKC
IDGC CENTRE
|
0.28 | -0.28% | -0.00 | Acheter | 832020.00 | 2.940M | 11.990B | 3.19 | 0.09 | — |
|
M
MRKK
ROSSETI NORTHERN C
|
26.30 | -0.08% | -0.02 | Forte vente | 53126.00 | 2.020K | 23.407B | — | -30.25 | — |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.20 | 0.51% | 0.00 | Acheter | 3389864.00 | 17.260M | 22.021B | 2.88 | 0.07 | — |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 0.41% | 0.00 | Acheter | 140360.00 | 580.000K | 24.073B | 33.01 | 0.01 | — |
|
M
MRKU
MRSK URALA
|
0.16 | 0.13% | 0.00 | Vendre | 245862.00 | 1.570M | 13.674B | 5.14 | 0.03 | — |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -0.74% | -0.00 | Acheter | 1309344.00 | 17.790M | 13.963B | 3.56 | 0.02 | — |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.20% | 0.00 | Forte vente | 210156.00 | 4.220M | 4.077B | — | — | — |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.30% | -0.00 | Vendre | 48510.00 | 980.000K | 4.756B | 4.96 | 0.01 | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.34 | -0.86% | -0.00 | Forte vente | 155250.00 | 450.000K | 468.073M | 9.53 | 0.04 | — |
|
M
MSNG
MOSENERGO
|
2.13 | -0.30% | -0.01 | Vendre | 40547355.00 | 19.014M | 85.024B | 18.33 | 0.12 | — |
|
M
MSRS
MOSCOW UNITED ELEC
|
1.13 | 0.31% | 0.00 | Acheter | 818238.50 | 727.000K | 54.649B | 6.46 | 0.17 | — |
|
N
NNSB
TNS ENERGO NN
|
1340.00 | -0.37% | -5.00 | Acheter | 125960.00 | 94 | 6.677B | — | — | — |
|
O
OGKB
OGK-2
|
0.80 | 0.14% | 0.00 | Acheter | 80884091.60 | 101.257M | 88.099B | 6.37 | 0.13 | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
131.00 | 0.92% | 1.20 | Vendre | 188640.00 | 1.440K | 6.174B | 6.29 | 20.62 | — |
|
R
RSTI
ROSSETI
|
1.54 | 1.43% | 0.02 | Acheter | 108275541.60 | 70.163M | 302.517B | 4.09 | 0.37 | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.39 | -4.88% | -0.02 | Acheter | 187200.00 | 480.000K | 3.577B | 4.93 | 0.08 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
9.90 | -0.40% | -0.04 | Vendre | 49500.00 | 5.000K | 2.049B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
0.43 | -1.39% | -0.01 | Acheter | 89460.00 | 210.000K | 1.550B | 3.90 | 0.11 | — |
|
S
SARE
SARATOVENERGO
|
0.12 | 1.01% | 0.00 | Acheter | 1196.00 | 10.000K | 761.542M | — | 0.00 | 791.00 |
|
S
SLEN
SAKHALINENERGO
|
4.50 | -5.86% | -0.28 | Acheter | 384300.00 | 85.400K | 2.490B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.39 | -1.64% | -0.01 | Vendre | 60762.00 | 156.000K | 340.194M | 10.91 | 0.04 | 773.00 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.44 | -4.23% | -0.02 | Acheter | 233730.00 | 530.000K | 702.718M | — | — | — |
|
T
TGKA
TGC-1
|
0.01 | -0.90% | -0.00 | Vendre | 41921655.60 | 3.385B | 48.172B | 6.58 | 0.00 | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.63% | -0.00 | Vendre | 1761750.00 | 450.000M | 5.811B | 1.97 | 0.00 | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.00% | 0.00 | Acheter | 63240.00 | 20.400M | 6.162B | 7.75 | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | -0.32% | -0.00 | Forte vente | 78250.00 | 25.000M | 4.264B | 15.70 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
1005.00 | 1.52% | 15.00 | Acheter | 3015.00 | 3 | 13.531B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.38 | 0.00% | 0.00 | Vendre | 19000.00 | 50.000K | 1.451B | 4.61 | 0.08 | — |
|
U
UPRO
UNIPRO
|
2.87 | 1.20% | 0.03 | Acheter | 93788032.00 | 32.656M | 178.932B | 10.28 | 0.28 | 4585.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
1.60 | -0.31% | -0.01 | Vendre | 93090.00 | 58.000K | 644.153M | — | -9.25 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
54.40 | 2.64% | 1.40 | Acheter | 114240.00 | 2.100K | 3.968B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.37 | 2.22% | 0.01 | Fort achat | 136530.00 | 370.000K | 3.356B | — | -0.08 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
166.00 | 0.00% | 0.00 | Vendre | 3320.00 | 20 | 2.846B | 35.52 | 4.67 | — |
Charger plus
