AKRN
ACRON
|
4950.00 | 0.45% | 22.00 | Fort achat | 2569050.00 | 519 | 192.461B | 6.83 | 725.02 | 10696.00 | Produits chimiques agricoles |
ALNU
ALROSA-NYURBA
|
50400.00 | 0.80% | 400.00 | Vendre | 1310400.00 | 26 | 40.320B | 2.22 | 22659.51 | 51.00 | Métaux précieux et minéraux |
ALRS
ALROSA
|
77.04 | 1.37% | 1.04 | Acheter | 721535839.20 | 9.366M | 555.374B | 9.66 | 7.97 | 30287.00 | Métaux précieux et minéraux |
AMEZ
ASHINSKIY METALLUR
|
4.62 | -0.11% | -0.01 | Acheter | 909216.00 | 196.800K | 2.300B | 2.17 | 2.13 | — | Acier |
BRZL
BURYATZOLOTO
|
780.00 | -1.14% | -9.00 | Vendre | 572520.00 | 734 | 5.460B | — | -3.24 | 1424.00 | Or |
CHEP
CHELYABINSK PIPE
|
165.50 | 2.16% | 3.50 | Acheter | 2174670.00 | 13.140K | 50.593B | 7.97 | 20.78 | 7120.00 | Acier |
CHMF
SEVERSTAL
|
883.00 | 0.25% | 2.20 | Vendre | 554291771.00 | 627.737K | 721.516B | 5.90 | 152.52 | 49462.00 | Acier |
CHMK
CHELYABINSK MET PL
|
2520.00 | 0.20% | 5.00 | Vendre | 309960.00 | 123 | 7.968B | 1.95 | 1290.10 | 13232.00 | Acier |
ELTZ
ELECTROZINK
|
114.50 | 3.15% | 3.50 | Forte vente | 266785.00 | 2.330K | 160.793M | — | -742.59 | 2146.00 | Mines et métaux spéciaux |
ENPL
EN+ GROUP INT.PJSC
|
606.00 | -0.16% | -1.00 | Fort achat | 35114064.00 | 57.944K | 383.731B | 6.86 | 87.55 | — | Aluminium |
GMKN
MMC NORILSK NICKEL
|
18048.00 | 2.42% | 426.00 | Fort achat | 3993571200.00 | 221.275K | 2856.014B | 10.20 | 1769.63 | 75901.00 | Mines et métaux spéciaux |
HIMC
KHIMPROM
|
0.99 | 0.00% | 0.00 | Vendre | 0.00 | 0 | 1.378B | — | 1.50 | 3207.00 | Produits chimiques de base |
IGST
IZHSTAL PAO PUBIC
|
883.00 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 877.065M | — | -1838.28 | 3053.00 | Acier |
KAZT
KUIBYSHEVAZOT
|
140.00 | -1.27% | -1.80 | Vendre | 637000.00 | 4.550K | 33.317B | 3.65 | 38.32 | — | Produits chimiques spécialisés |
KOGK
KORSHYNOV MINING
|
44400.00 | -1.77% | -800.00 | Forte vente | 3862800.00 | 87 | 11.050B | 1.78 | 24787.82 | 3125.00 | Acier |
KZOS
ORGANICHESKY SINTE
|
104.00 | 0.97% | 1.00 | Vendre | 534560.00 | 5.140K | 185.652B | 9.97 | 10.43 | 7607.00 | Produits chimiques de base |
LNZL
LENZOLOTO
|
6690.00 | 0.15% | 10.00 | Vendre | 401400.00 | 60 | 7.629B | 5.13 | 1303.17 | 2.00 | Or |
MAGN
MAGNITOGORSK IRON&
|
39.06 | 0.77% | 0.30 | Acheter | 403009362.00 | 10.318M | 436.469B | 6.80 | 5.74 | 17887.00 | Acier |
MGNZ
SOLIKAMSK MAGNESIU
|
4100.00 | 0.74% | 30.00 | Fort achat | 24600.00 | 6 | 1.640B | — | -1142.57 | 2848.00 | Mines et métaux spéciaux |
MTLR
MECHEL
|
61.60 | -0.08% | -0.05 | Acheter | 25086168.80 | 407.243K | 37.797B | 1.24 | 49.69 | 59383.00 | Acier |
NKNC
NIZHNEKAMSKNEFTEK
|
95.90 | 2.57% | 2.40 | Acheter | 1500835.00 | 15.650K | 175.520B | 6.29 | 15.24 | 18867.00 | Produits chimiques de base |
NLMK
NOVOLIPETSK STEEL
|
133.00 | 0.91% | 1.20 | Acheter | 713451900.00 | 5.364M | 797.099B | 7.59 | 17.52 | 53300.00 | Acier |
PHOR
PHOSAGRO
|
2380.00 | 0.89% | 21.00 | Vendre | 95576040.00 | 40.158K | 308.210B | 6.54 | 364.19 | 25000.00 | Produits chimiques agricoles |
PLZL
POLYUS
|
6758.00 | -1.97% | -136.00 | Vendre | 875816526.00 | 129.597K | 900.139B | 11.64 | 582.83 | 19942.00 | Or |
POLY
POLYMETAL INTL PLC
|
1003.60 | -0.73% | -7.40 | Acheter | 237292187.60 | 236.441K | 472.510B | 21.87 | 46.16 | 11715.00 | Exploitation intégrée |
ROLO
RUSOLOVO
|
4.17 | -0.71% | -0.03 | Acheter | 4357656.00 | 1.044M | 12.522B | — | -0.07 | — | Mines et métaux spéciaux |
RUAL
United Company RUSAL PLC
|
27.78 | 0.04% | 0.01 | Vendre | 37653289.80 | 1.355M | 422.878B | 4.83 | 5.77 | 64073.00 | Aluminium |
RUSP
RUSPOLYMET
|
0.47 | -0.21% | -0.00 | Vendre | 51810.00 | 110.000K | 2.361B | 10.55 | 0.04 | 3134.00 | Acier |
SELG
SELIGDAR
|
12.52 | 0.56% | 0.07 | Fort achat | 16065664.00 | 1.283M | 14.941B | 11.84 | 1.06 | — | Or |
TRMK
TMK PAO
|
52.26 | 3.53% | 1.78 | Vendre | 219148129.20 | 4.193M | 53.961B | 11.20 | 4.67 | 38465.00 | Acier |
TUCH
TUCHKOVSKIY COMPL
|
4.03 | 0.65% | 0.03 | Acheter | 53183.46 | 13.210K | 160.476M | 3.32 | 1.21 | — | Matériaux de construction |
UNKL
SOUTHERN URALS NIC
|
2710.00 | -0.73% | -20.00 | Vendre | 84010.00 | 31 | 1.632B | 6.02 | 451.54 | 158.00 | Mines et métaux spéciaux |
URKA
URALKALI
|
119.04 | 0.00% | 0.00 | Acheter | 0.00 | 0 | 488.546B | 3.29 | 36.20 | 20500.00 | Produits chimiques agricoles |
URKZ
URALS STAMPINGS
|
10000.00 | 1.01% | 100.00 | Acheter | 100000.00 | 10 | 5.478B | 1.13 | 8886.01 | 3541.00 | Acier |
VLHZ
VLADIMIR CHEMICAL
|
56.00 | 0.00% | 0.00 | Vendre | 12880.00 | 230 | 280.314M | 2.28 | 24.59 | 800.00 | Produits chimiques de base |
VSMO
VSMPO-AVISMA CORPO
|
18880.00 | 0.75% | 140.00 | Acheter | 3398400.00 | 180 | 217.108B | 11.30 | 1667.87 | — | Mines et métaux spéciaux |