Services publics (Secteur)
53
Actions
1514.287B
Capitalisation boursière
86.566M
Volume
+0.24%
Variation
+5.79%
Perf Mois
−21.77%
Perf An
−19.83%
Performance du début de l'année à ce jour
Compagnies
Industries
ASSB
ASTRAKHAN POWER SA
|
0.82 | 10.31% | 0.08 | Strong buy | 3.185M | 2606922.50 | 574.234M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.17 | 6.32% | 0.01 | Acheter | 141.740M | 23613884.00 | 828.832M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
1.00 | -1.38% | -0.01 | Vendre | 1.427M | 1422719.00 | 17.413B | — | — | — |
ENRU
ENEL RUSSIA
|
0.44 | -1.25% | -0.01 | Vendre | 36.852M | 16332806.40 | 15.875B | 5.41 | 0.08 | — |
FEES
FSK EES
|
0.10 | 3.02% | 0.00 | Acheter | 439.360M | 45280441.60 | 127.518B | 2.27 | 0.04 | — |
HYDR
RUSHYDRO
|
0.75 | 0.11% | 0.00 | Vendre | 101.720M | 76005184.00 | 325.010B | 7.82 | 0.10 | — |
IRAO
INTER RAO UES
|
2.86 | 1.19% | 0.03 | Acheter | 172.262M | 492410641.15 | 207.752B | 2.17 | 1.30 | — |
IRGZ
IRKUTSKENERGO
|
14.02 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 66.831B | — | — | — |
KBSB
TNS ENERGO KUBAN
|
153.00 | -1.29% | -2.00 | Acheter | 3.770K | 576810.00 | 2.797B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.17 | -0.58% | -0.00 | Vendre | 190.000K | 32300.00 | 8.395B | — | — | — |
KGKC
KURGAN GENERATION
|
39.00 | -0.51% | -0.20 | Vendre | 260 | 10140.00 | 5.359B | — | — | — |
KLSB
KALUGA POWER SALE
|
9.06 | -2.37% | -0.22 | Vendre | 76.400K | 692184.00 | 849.003M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
9.45 | 1.94% | 0.18 | Strong buy | 166.100K | 1569645.00 | 7.175B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.60 | 0.34% | 0.00 | Acheter | 8.000K | 4784.00 | 557.732M | — | — | — |
KUBE
ROSSETI KUBAN
|
59.00 | -8.53% | -5.50 | Vendre | 6.840K | 403560.00 | 21.585B | — | — | — |
LPSB
LIPETSK POWER SALE
|
8.40 | 0.00% | 0.00 | Vendre | 22.300K | 187320.00 | 1.306B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
7.63 | 0.13% | 0.01 | Vendre | 368.000K | 2807840.00 | 79.379B | 4.22 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.76 | 1.05% | 0.06 | Vendre | 1.600K | 9216.00 | 3.120B | — | — | — |
MISB
TNS ENERGO MARI EL
|
14.90 | -11.83% | -2.00 | Acheter | 80.000K | 1192000.00 | 2.207B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.28 | -1.91% | -0.01 | Vendre | 74.070M | 20591460.00 | 11.965B | 2.81 | 0.10 | — |
|
MRKK
ROSSETI NORTHERN C
|
19.00 | 0.11% | 0.02 | Vendre | 4.370K | 83030.00 | 16.879B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.20 | 0.05% | 0.00 | Acheter | 112.620M | 22422642.00 | 22.427B | 2.28 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.29 | -0.69% | -0.00 | Strong Sell | 2.300M | 657800.00 | 27.307B | 41.14 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.18 | 1.01% | 0.00 | Acheter | 106.320M | 19137600.00 | 15.580B | 2.96 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | 0.83% | 0.00 | Vendre | 56.850M | 1736767.50 | 5.706B | 11.65 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.04 | -2.54% | -0.00 | Strong Sell | 12.720M | 463644.00 | 5.671B | 5.27 | 0.01 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | -0.87% | -0.00 | Vendre | 176.200M | 5030510.00 | 2.759B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.36 | -2.47% | -0.01 | Vendre | 730.000K | 259880.00 | 490.939M | — | 0.11 | — |
MSNG
MOSENERGO
|
1.72 | 0.70% | 0.01 | Vendre | 6.554M | 11272880.00 | 67.892B | 23.46 | 0.07 | — |
|
MSRS
ROSSETI MOSCOW REG
|
0.88 | -1.78% | -0.02 | Strong Sell | 6.725M | 5944900.00 | 43.861B | 4.19 | 0.21 | — |
NNSB
TNS ENERGO NN
|
1975.00 | 4.22% | 80.00 | Acheter | 490 | 967750.00 | 8.039B | — | — | — |
OGKB
OGK-2
|
0.51 | 9.30% | 0.04 | Acheter | 373.270M | 190367700.00 | 51.532B | 11.61 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
118.20 | -4.60% | -5.70 | Vendre | 36.050K | 4261110.00 | 5.903B | — | — | — |
|
RSTI
ROSSETI
|
0.66 | 0.38% | 0.00 | Vendre | 96.151M | 63700037.50 | 134.001B | 2.26 | 0.29 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
26100.00 | 0.38% | 100.00 | Vendre | 5 | 130500.00 | 3.126B | — | — | — |
RTSB
TNS ENERGO ROSTOV
|
0.58 | 10.34% | 0.05 | Acheter | 6.116M | 3522816.00 | 4.637B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
20.22 | -1.56% | -0.32 | Vendre | 96.800K | 1957296.00 | 4.251B | — | — | — |
SAGO
SAMARAENERGO
|
1.25 | -3.85% | -0.05 | Vendre | 82.000K | 102336.00 | 4.594B | — | — | — |
SARE
SARATOVENERGO
|
0.12 | -2.50% | -0.00 | Vendre | 840.000K | 104832.00 | 622.736M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
2.77 | -4.66% | -0.14 | Strong Sell | 154.300K | 426639.50 | 3.588B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.66 | -0.60% | -0.00 | Acheter | 158.000K | 104280.00 | 570.426M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.46 | -3.57% | -0.02 | Vendre | 658.000K | 302022.00 | 805.381M | — | — | — |
TGKA
TGC-1
|
0.01 | 1.97% | 0.00 | Acheter | 4.009B | 31475527.20 | 29.678B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | -1.59% | -0.00 | Strong Sell | 278.000M | 949370.00 | 5.156B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | -4.07% | -0.00 | Vendre | 213.200M | 2388906.00 | 22.941B | — | — | — |
TGKN
TGC-14
|
0.00 | -3.02% | -0.00 | Strong Sell | 157.000M | 403490.00 | 3.599B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
715.00 | -7.14% | -55.00 | Vendre | 1.351K | 965965.00 | 10.525B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.27 | 0.74% | 0.00 | Vendre | 320.000K | 86720.00 | 1.136B | 54.90 | 0.00 | — |
UPRO
UNIPRO
|
1.23 | -4.73% | -0.06 | Vendre | 92.732M | 113874896.00 | 81.270B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.64 | -1.62% | -0.06 | Vendre | 71.000K | 258440.00 | 1.328B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
175.20 | -2.45% | -4.40 | Acheter | 173.510K | 30398952.00 | 11.204B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.26 | 0.00% | 0.00 | Vendre | 150.000K | 38775.00 | 2.412B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
184.00 | 4.55% | 8.00 | Acheter | 1.510K | 277840.00 | 3.423B | — | — | — |
Charger plus