Marché boursier de Singapour
Les titres ayant atteint leur plus bas historique
Contrairement aux titres qui ne cessent de croître, les titres qui ont atteint leur plus bas historique se caractérisent souvent par une baisse constante de leur prix, souvent avec de faibles retraits . Dans la plupart des cas, cela est dû au déclin de tout un secteur ou d'une industrie. Par exemple, les actions qui ne cessent de baisser peuvent représenter des sociétés pétrolières et gazières en cas de surproduction de pétrole.
|
1C5
PACIFIC STAR DEV
|
0.12 | -0.83% | -0.00 | Forte vente | 90.000K | 59.959M | — | — | 312.00 | Finances |
|
1D0
KIMLY
|
0.30 | -1.64% | -0.01 | Forte vente | 104.000K | 353.125M | 16.69 | 0.02 | — | Cycliques de consommation |
|
1D3
LIFEBRANDZ
|
0.01 | 8.33% | 0.00 | Vendre | 10.200K | 5.480M | — | -0.01 | 33.00 | Cycliques de consommation |
|
1F0
SHOPPER360
|
0.15 | -5.00% | -0.01 | Vendre | 10.000K | 17.389M | 8.71 | 0.02 | — | Cycliques de consommation |
|
1F4
VASHION
|
0.01 | 0.00% | 0.00 | Acheter | 200 | 5.997M | — | -0.01 | 36.00 | Cycliques de consommation |
|
1J7
JAWALA
|
0.18 | -25.83% | -0.06 | Vendre | 6.900K | — | — | — | — | — |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 12.633M | — | -0.00 | 427.00 | Énergie |
|
42W
CHINA STAR FOOD
|
0.04 | -5.00% | -0.00 | Vendre | 720.000K | 11.876M | 1.71 | 0.02 | 5440.00 | Cycliques de consommation |
|
43F
ACROMEC
|
0.14 | -8.97% | -0.01 | Forte vente | 47.100K | 19.676M | — | -0.02 | 122.00 | Produits industriels |
|
502
3CNERGY
|
0.01 | -12.50% | -0.00 | Forte vente | 50.200K | 42.939M | — | -0.00 | — | Finances |
|
545
VALLIANZ
|
0.01 | 0.00% | 0.00 | Vendre | 17.093M | 100.492M | 3.30 | 0.00 | 150.00 | Produits industriels |
|
571
IP SOFTCOM
|
0.01 | -20.00% | -0.00 | Forte vente | 1.000K | 5.856M | — | -0.01 | 667.00 | Technologie |
|
584
OEL
|
0.01 | 0.00% | 0.00 | Vendre | 100.000K | 4.010M | — | -0.00 | 152.00 | Produits industriels |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Vendre | 1.180M | 14.645M | — | -0.00 | 138.00 | Énergie |
|
5CR
ASIATIC
|
0.01 | -12.50% | -0.00 | Forte vente | 17.219M | 10.596M | 11.59 | 0.00 | 100.00 | Produits industriels |
|
5DL
KOON
|
0.03 | -37.25% | -0.02 | Forte vente | 20.200K | 8.419M | 52.46 | 0.00 | 416.00 | Produits industriels |
|
5DM
YING LI INTL
|
0.09 | 1.11% | 0.00 | Vendre | 1.607M | 230.134M | 7.56 | 0.02 | 48.00 | Finances |
|
5EC
ISR CAPITAL^
|
0.00 | 0.00% | 0.00 | Acheter | 200 | 12.640M | — | -0.00 | 52.00 | Finances |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Vendre | 9.000M | 14.311M | — | -0.00 | 109.00 | Technologie |
|
5EV
HOSEN
|
0.03 | -2.94% | -0.00 | Forte vente | 200 | 10.722M | 8.38 | 0.00 | — | Produits de consommation non cycliques |
|
5FH
ADVANCE SCT
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 41.317M | 50.00 | 0.00 | 78.00 | Matériaux de base |
|
5HH
SINJIA LAND
|
0.01 | -66.67% | -0.02 | Vendre | 4.400K | 1.771M | — | -0.02 | 272.00 | Produits industriels |
|
5LE
SITRA
|
0.01 | -14.29% | -0.00 | Vendre | 530.000K | 4.507M | — | -0.00 | 104.00 | Matériaux de base |
|
5LY
MARCOPOLO MARINE
|
0.02 | -4.00% | -0.00 | Vendre | 670.000K | 88.008M | 0.29 | 0.09 | 111.00 | Produits industriels |
|
5NK
ARTIVISION TECH
|
0.01 | -14.29% | -0.00 | Forte vente | 40.000K | 10.787M | — | -0.00 | 27.00 | Technologie |
|
5QT
CHARISMA ENERGY
|
0.00 | -66.67% | -0.00 | Vendre | 100.000K | 39.499M | — | -0.00 | 147.00 | Produits industriels |
|
A27
MDR
|
0.00 | 100.00% | 0.00 | Acheter | 600 | 29.367M | 3.23 | 0.00 | 2180.00 | Cycliques de consommation |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 8.698M | — | -0.00 | 1321.00 | Matériaux de base |
|
ADJ
PINE CAP
|
0.00 | 100.00% | 0.00 | Acheter | 38.955M | 10.138M | — | -0.00 | 126.00 | Finances |
|
AZZ
CHINA GAOXIAN^
|
0.02 | -14.29% | -0.00 | Forte vente | 1.400K | 2.048M | — | -0.18 | 0.00 | Cycliques de consommation |
|
BHK
SIIC ENVIRONMENT
|
0.23 | -4.26% | -0.01 | Forte vente | 919.400K | 612.548M | 5.59 | 0.04 | 193.00 | Services publics |
|
BHO
TOP GLOBAL
|
0.18 | -21.30% | -0.05 | Vendre | 2.100K | 58.170M | — | -0.01 | 57.00 | Finances |
|
BOU
INFORMATICS^
|
0.05 | -7.27% | -0.00 | Forte vente | 27.500K | 3.683M | — | -0.06 | 1325.00 | Produits de consommation non cycliques |
|
CEE
CITIC ENVIROTECH
|
0.48 | 0.00% | 0.00 | Vendre | 18.200K | 1.161B | 8.56 | 0.06 | 250.00 | Produits industriels |
|
CHJ
UNI-ASIA GRP
|
1.27 | 1.60% | 0.02 | Vendre | 600 | 59.664M | 6.62 | 0.19 | 32.00 | Finances |
|
CMOU
KEP-KBS REIT USD
|
0.73 | 0.00% | 0.00 | Vendre | 20.400K | 635.047M | — | — | — | Finances |
|
CRPU
SASSEUR REIT
|
0.67 | -2.21% | -0.01 | Vendre | 45.900K | 804.312M | — | — | — | Finances |
|
EB7
KTL GLOBAL^
|
0.01 | -20.00% | -0.00 | Forte vente | 41.900K | 3.224M | — | -0.05 | 112.00 | Énergie |
|
I11
IPCO INTL^
|
0.00 | 100.00% | 0.00 | Acheter | 1.130M | 6.181M | — | — | 88.00 | Technologie |
|
LJ3
OUE
|
1.42 | -2.07% | -0.03 | Forte vente | 304.800K | 1.307B | 16.16 | 0.09 | 1127.00 | Cycliques de consommation |
|
MF6
MUN SIONG ENGG^
|
0.05 | 0.00% | 0.00 | Vendre | 120.000K | 28.936M | 35.97 | 0.00 | 1282.00 | Produits industriels |
|
NPW
MSC
|
0.23 | -4.17% | -0.01 | — | 1.000K | 103.624M | 206.35 | 0.00 | 1497.00 | Matériaux de base |
|
QG1
METECH INTL
|
0.00 | -50.00% | -0.00 | Vendre | 1.372M | 9.004M | — | -0.00 | 119.00 | Produits industriels |
|
S3N
OKH GLOBAL
|
0.03 | 4.17% | 0.00 | Vendre | 485.000K | 28.216M | — | — | 800.00 | Produits industriels |
Charger plus