Marché boursier de Singapour
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Singapour
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
1F4
VASHION
|
0.00 | -66.67% | -0.00 | Vendre | 200 | 1.199M | — | -0.00 | 36.00 | Cycliques de consommation |
|
1J3
ASIAN HEALTHCARE
|
0.27 | 0.00% | 0.00 | Acheter | 1.023M | 86.362M | 28.74 | 0.01 | 12.00 | Soins de santé |
|
40T
ISEC
|
0.32 | -3.03% | -0.01 | Acheter | 183.500K | 165.471M | 19.68 | 0.02 | 93.00 | Soins de santé |
|
40V
SINGAPORE-EDEV
|
0.04 | 0.00% | 0.00 | Acheter | 133.100K | 44.058M | — | -0.01 | 188.00 | Technologie |
|
40W
ZICO HLDGS
|
0.15 | 4.90% | 0.01 | Acheter | 107.400K | 45.537M | — | — | 100.00 | Produits industriels |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 12.633M | — | -0.00 | 427.00 | Énergie |
|
504
KLW
|
0.00 | 0.00% | 0.00 | Forte vente | 200 | 16.142M | — | -0.00 | 807.00 | Cycliques de consommation |
|
528
SECOND CHANCE
|
0.24 | 0.00% | 0.00 | Acheter | 120.000K | 181.208M | 31.41 | 0.01 | 37.00 | Cycliques de consommation |
|
532
DISA
|
0.00 | 0.00% | 0.00 | Acheter | 1.200K | 30.116M | — | -0.00 | 71.00 | Produits industriels |
|
533
ABR
|
0.82 | 0.00% | 0.00 | Fort achat | 900 | 164.816M | 61.65 | 0.01 | 976.00 | Produits de consommation non cycliques |
|
539
CPH
|
0.01 | 42.86% | 0.00 | Fort achat | 200 | 12.292M | — | -0.00 | 197.00 | Technologie |
|
564
SPINDEX IND
|
0.95 | 5.56% | 0.05 | Acheter | 2.000K | 109.597M | 6.55 | 0.15 | 527.00 | Produits industriels |
|
594
CWX GLOBAL
|
0.00 | 50.00% | 0.00 | Acheter | 100 | 11.700M | — | -0.00 | 75.00 | Cycliques de consommation |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Vendre | 2.800M | 16.175M | — | -0.00 | 138.00 | Énergie |
|
5AU
AP OIL
|
0.21 | 0.00% | 0.00 | Acheter | 60.400K | 34.552M | 17.87 | 0.01 | 99.00 | Énergie |
|
5CN
SINWA
|
0.30 | 0.00% | 0.00 | Acheter | 112.900K | 104.029M | — | -0.01 | 83.00 | Produits industriels |
|
5DP
HEETON
|
0.47 | -1.04% | -0.01 | Acheter | 6.200K | 154.449M | 8.76 | 0.05 | 0.00 | Finances |
|
5EC
ISR CAPITAL^
|
0.00 | -33.33% | -0.00 | Vendre | 200 | 7.815M | — | -0.00 | 52.00 | Finances |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 14.311M | — | -0.00 | 109.00 | Technologie |
|
5FH
CITICODE
|
0.00 | 0.00% | 0.00 | Vendre | 6.500M | 41.317M | — | -0.00 | 78.00 | Matériaux de base |
|
5FX
NEW WAVE
|
0.01 | -25.00% | -0.00 | Vendre | 400 | 10.365M | — | -0.00 | 16.00 | Produits industriels |
|
5HC
NTEGRATOR INTL
|
0.01 | 14.29% | 0.00 | Acheter | 200.100K | 8.545M | — | -0.00 | 50.00 | Technologie |
|
5I4
ICP LTD
|
0.01 | 0.00% | 0.00 | Vendre | 6.600M | 24.894M | — | -0.00 | 2824.00 | Matériaux de base |
|
5JS
INDOFOOD AGRI
|
0.28 | 0.00% | 0.00 | Acheter | 693.000K | 390.853M | — | -0.02 | 32640.00 | Produits de consommation non cycliques |
|
5NF
MENCAST^
|
0.09 | 2.30% | 0.00 | Acheter | 3.440M | 37.907M | — | -0.02 | 112.00 | Énergie |
|
5NG
HEALTHWAY MED
|
0.03 | 0.00% | 0.00 | Acheter | 5.064M | 131.335M | — | -0.00 | 454.00 | Soins de santé |
|
5RA
CHINA REAL ESTATE
|
0.00 | 0.00% | 0.00 | Acheter | 300.300K | 35.648M | — | -0.00 | 19.00 | Produits de consommation non cycliques |
|
5RJ
ACCRELIST
|
0.00 | -25.00% | -0.00 | Vendre | 500.200K | 16.749M | 7.29 | 0.00 | 211.00 | Technologie |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 22.324M | — | -0.00 | 599.00 | Technologie |
|
5UJ
NEO
|
0.47 | 17.50% | 0.07 | Acheter | 19.700K | 69.255M | 16.27 | 0.03 | 421.00 | Cycliques de consommation |
|
5VJ
HALCYON AGRI
|
0.55 | 6.80% | 0.04 | Fort achat | 1.249M | 877.257M | — | -0.01 | 15000.00 | Cycliques de consommation |
|
5WF
ISOTEAM
|
0.21 | 7.50% | 0.01 | Acheter | 323.700K | 61.194M | 98.62 | 0.00 | 404.00 | Produits industriels |
|
A26
SINARMAS LAND
|
0.27 | 1.89% | 0.01 | Acheter | 168.500K | 1.149B | 9.66 | 0.03 | 45000.00 | Finances |
|
A27
MDR
|
0.00 | 100.00% | 0.00 | Acheter | 500.200K | 129.918M | 20.00 | 0.00 | 2180.00 | Cycliques de consommation |
|
A33
BLUMONT
|
0.00 | 0.00% | 0.00 | Vendre | 1.250M | 55.142M | — | -0.00 | 71.00 | Produits industriels |
|
A68U
ASCOTT REIT
|
1.20 | 0.84% | 0.01 | Acheter | 2.853M | 2.607B | 20.28 | 0.06 | 4000.00 | Finances |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Vendre | 4.010M | 8.698M | 2.38 | 0.00 | 1321.00 | Matériaux de base |
|
AGS
THEHOURGLASS
|
0.80 | 5.96% | 0.05 | Acheter | 3.362M | 564.010M | 8.80 | 0.09 | 248.00 | Cycliques de consommation |
|
AIY
IFAST
|
1.14 | 0.88% | 0.01 | Fort achat | 348.900K | 304.234M | 28.31 | 0.04 | 560.00 | Finances |
|
AWS
GYP PROPERTIES^
|
0.17 | 6.45% | 0.01 | Acheter | 400 | 45.362M | 17.08 | 0.01 | 3171.00 | Cycliques de consommation |
|
B07
NGSC^
|
0.00 | 100.00% | 0.00 | Acheter | 100 | 12.849M | — | -0.00 | 815.00 | Services de Télécommunications |
|
B26
BAN LEONG
|
0.26 | 0.00% | 0.00 | Fort achat | 91.700K | 29.748M | 6.01 | 0.04 | — | Technologie |
|
B58
BANYAN TREE
|
0.57 | 0.00% | 0.00 | Acheter | 9.100K | 482.633M | 44.68 | 0.02 | 4617.00 | Cycliques de consommation |
|
BAI
SEVAK^
|
3.55 | 4.11% | 0.14 | Acheter | 4.600K | 42.178M | 11.46 | 0.31 | 184.00 | Technologie |
|
BFK
PHARMESIS INTL
|
0.45 | 12.50% | 0.05 | Acheter | 5.000K | 10.350M | 39.69 | 0.01 | — | Soins de santé |
|
BLW
GLOBAL PALM RES
|
0.21 | 0.00% | 0.00 | Acheter | 20.000K | 41.217M | — | -0.00 | 511.00 | Produits de consommation non cycliques |
|
BN4
KEPPEL CORP
|
6.74 | -0.30% | -0.02 | Fort achat | 3.320M | 12.216B | 13.04 | 0.52 | 18186.00 | Produits industriels |
|
BTP
BAKER TECHNOLOGY
|
0.46 | 5.75% | 0.03 | Acheter | 26.900K | 93.324M | 5.30 | 0.09 | 272.00 | Énergie |
|
BWCU
EC WORLD REIT
|
0.79 | 0.64% | 0.01 | Acheter | 378.600K | 623.470M | 13.18 | 0.06 | — | Finances |
|
C07
JARDINE C&C
|
36.20 | 0.61% | 0.22 | Acheter | 466.500K | 14.308B | 25.21 | 1.44 | 250000.00 | Cycliques de consommation |
|
CH8
CHINA SUNSINE
|
1.21 | 0.83% | 0.01 | Acheter | 1.061M | 594.487M | 4.59 | 0.26 | 1029.00 | Matériaux de base |
|
CHZ
HRNETGROUP
|
0.80 | 0.00% | 0.00 | Acheter | 204.700K | 799.627M | 16.75 | 0.05 | 941.00 | Produits industriels |
|
CMOU
KEP-KBS REIT USD
|
0.74 | -0.67% | -0.00 | Fort achat | 1.228M | 827.419M | 9.60 | 0.10 | — | Finances |
|
D05
DBS
|
27.40 | -0.33% | -0.09 | Fort achat | 2.979M | 69.911B | 12.77 | 2.15 | 26857.00 | Finances |
|
E8Z
ROXY-PACIFIC
|
0.41 | 2.50% | 0.01 | Acheter | 63.000K | 534.632M | 25.18 | 0.02 | 252.00 | Finances |
|
EB5
FIRST RESOURCES
|
1.85 | 1.65% | 0.03 | Fort achat | 1.558M | 2.931B | 18.05 | 0.10 | 8066.00 | Produits de consommation non cycliques |
|
ES3
STI ETF
|
3.35 | -0.21% | -0.01 | Acheter | 475.900K | — | — | — | — | — |
|
F13
FU YU
|
0.21 | -4.55% | -0.01 | Fort achat | 5.646M | 158.129M | 13.30 | 0.02 | 11000.00 | Produits industriels |
|
F17
GUOCOLAND
|
1.98 | 1.02% | 0.02 | Fort achat | 251.000K | 2.197B | 11.43 | 0.17 | 161.00 | Finances |
|
F34
WILMAR INTL
|
3.64 | -1.36% | -0.05 | Acheter | 3.695M | 23.031B | 14.76 | 0.25 | 90000.00 | Produits de consommation non cycliques |
|
F3V
MMP RESOURCES^
|
0.01 | 50.00% | 0.00 | Acheter | 11.945M | 14.061M | — | -0.00 | — | Produits industriels |
|
F86
MYP
|
0.14 | 17.65% | 0.02 | Acheter | 76.500K | 222.946M | 233.33 | 0.00 | — | Produits industriels |
|
F99
F & N
|
1.86 | 0.00% | 0.00 | Acheter | 154.000K | 2.695B | 20.09 | 0.09 | 17000.00 | Produits de consommation non cycliques |
|
FQ7
JASPER INV^
|
0.01 | 0.00% | 0.00 | Fort achat | 1.000M | 34.833M | — | -0.00 | 1655.00 | Énergie |
|
G3B
NIKKO AM STI ETF
|
3.42 | 0.00% | 0.00 | Acheter | 66.900K | — | — | — | — | — |
|
H02
HAW PAR
|
13.74 | 0.22% | 0.03 | Acheter | 10.900K | 3.037B | 16.93 | 0.81 | 595.00 | Soins de santé |
|
H12
HOTEL ROYAL
|
3.32 | 7.10% | 0.22 | Acheter | 100 | 334.656M | 58.90 | 0.08 | 169.00 | Cycliques de consommation |
|
H20
HOE LEONG^
|
0.01 | -16.67% | -0.00 | Acheter | 200.200K | 28.097M | 5.88 | 0.00 | 461.00 | Produits industriels |
|
HD7
XT MSTAIWAN US$
|
28.50 | 0.53% | 0.15 | Fort achat | 400 | — | — | — | — | — |
|
I11
RENAISSANCE UNITED^
|
0.00 | 100.00% | 0.00 | Acheter | 3.474M | 12.362M | — | -0.00 | 88.00 | Technologie |
|
IH1
XT MSASEXJP US$
|
46.04 | 0.59% | 0.27 | Acheter | 30 | — | — | — | — | — |
|
IX2
PEC
|
0.64 | 4.10% | 0.02 | Fort achat | 715.800K | 161.365M | 13.86 | 0.05 | 5716.00 | Énergie |
|
J0P
XT MSWORLD US$
|
6.23 | 0.16% | 0.01 | Acheter | 650 | — | — | — | — | — |
|
J2T
HOCK LIAN SENG
|
0.38 | 1.35% | 0.01 | Fort achat | 41.700K | 192.039M | 13.68 | 0.03 | — | Produits industriels |
|
K11
KEPPEL T&T
|
1.91 | 0.53% | 0.01 | Acheter | 49.000K | 1.070B | 16.35 | 0.12 | 1514.00 | Produits industriels |
|
K6K
XT S&P500 US$
|
52.90 | 0.11% | 0.06 | Acheter | 200 | — | — | — | — | — |
|
KJ7
XT MSINDO US$
|
16.08 | 0.50% | 0.08 | Fort achat | 53.470K | — | — | — | — | — |
|
L19
LUM CHANG
|
0.36 | 0.00% | 0.00 | Fort achat | 32.000K | 136.975M | 7.26 | 0.05 | 1047.00 | Produits industriels |
|
L38
AF GLOBAL
|
0.17 | 1.74% | 0.00 | Acheter | 10.100K | 184.737M | — | — | 752.00 | Cycliques de consommation |
|
LG8
XT MSINDIA US$
|
12.40 | 2.90% | 0.35 | Acheter | 820 | — | — | — | — | — |
|
M14
INNOTEK
|
0.58 | 7.34% | 0.04 | Acheter | 2.727M | 132.389M | 6.58 | 0.09 | 10264.00 | Technologie |
|
M1GU
SABANA REIT
|
0.42 | 0.00% | 0.00 | Acheter | 765.400K | 447.560M | 26.63 | 0.02 | — | Finances |
|
MV4
MEWAH INTL
|
0.28 | 0.00% | 0.00 | Acheter | 95.000K | 420.187M | 21.00 | 0.01 | 1865.00 | Produits de consommation non cycliques |
|
N01
NERATEL
|
0.32 | 0.00% | 0.00 | Acheter | 150.000K | 113.998M | 14.70 | 0.02 | 438.00 | Technologie |
|
N08
NEW TOYO
|
0.23 | 2.22% | 0.01 | Acheter | 3.000K | 101.068M | 23.96 | 0.01 | 1800.00 | Produits industriels |
|
N0Z
COMBINE WILL
|
1.06 | 0.00% | 0.00 | Fort achat | 20.000K | 34.267M | 3.77 | 0.28 | 10203.00 | Cycliques de consommation |
|
O39
OCBC BANK
|
11.77 | 0.43% | 0.05 | Fort achat | 3.785M | 50.023B | 11.07 | 1.06 | 29706.00 | Finances |
|
OU8
CENTURION
|
0.45 | 1.12% | 0.01 | Fort achat | 118.800K | 378.350M | 4.77 | 0.09 | 700.00 | Finances |
|
P19
PCI
|
1.32 | 0.00% | 0.00 | Acheter | 17.900K | 262.811M | 12.11 | 0.11 | 3811.00 | Technologie |
|
P40U
STARHILLGBL REIT
|
0.76 | -0.66% | -0.00 | Fort achat | 3.150M | 1.647B | 21.93 | 0.03 | 24.00 | Finances |
|
P58
LYXOR CHINAH US$
|
17.27 | 2.25% | 0.38 | Fort achat | 2.600K | — | — | — | — | — |
|
P60
LYXOR ASIA US$
|
6.28 | 0.80% | 0.05 | Acheter | 1.600K | — | — | — | — | — |
|
P8Z
BUMITAMA AGRI
|
0.72 | 0.00% | 0.00 | Acheter | 1.032M | 1.252B | 11.96 | 0.06 | 12600.00 | Produits de consommation non cycliques |
|
QL3
IS ASIA HYG S$D
|
14.22 | 0.42% | 0.06 | Acheter | 1.800K | — | — | — | — | — |
|
S41
HONG LEONG FIN
|
2.80 | 0.36% | 0.01 | Acheter | 81.100K | 1.249B | 10.56 | 0.27 | 634.00 | Finances |
|
S49
SINGREINSURANCE
|
0.30 | 1.69% | 0.01 | Acheter | 10.000K | 181.566M | 20.66 | 0.01 | 101.00 | Finances |
|
S51
SEMBCORP MARINE
|
1.69 | -2.31% | -0.04 | Acheter | 4.724M | 3.530B | — | -0.04 | 11847.00 | Produits industriels |
|
S63
ST ENGINEERING
|
3.87 | 0.26% | 0.01 | Fort achat | 2.033M | 12.074B | 24.54 | 0.16 | 21418.00 | Produits industriels |
|
T15
H TCIL HK$
|
2.48 | -0.80% | -0.02 | Acheter | 45.100K | 867.646M | 8.34 | 0.05 | 5732.00 | Cycliques de consommation |
|
U06
UIC
|
3.10 | 1.31% | 0.04 | Acheter | 210.500K | 4.441B | 14.14 | 0.22 | 496.00 | Finances |
|
U10
UOB KAY HIAN
|
1.25 | 0.00% | 0.00 | Acheter | 40.300K | 1.008B | 13.34 | 0.09 | 3036.00 | Finances |
|
U14
UOL
|
7.67 | -1.41% | -0.11 | Acheter | 2.310M | 6.466B | 14.90 | 0.51 | 1154.00 | Finances |
|
U9E
CHINA EVERBRIGHT
|
0.40 | 6.76% | 0.03 | Fort achat | 4.461M | 1.057B | 8.95 | 0.04 | 402.00 | Services publics |
|
UD2
JAPFA
|
0.69 | 0.73% | 0.01 | Acheter | 2.634M | 1.289B | — | — | 34000.00 | Produits de consommation non cycliques |
|
URR
SIM LEISURE
|
0.23 | 0.00% | 0.00 | Fort achat | 13.000K | 30.872M | — | — | — | Cycliques de consommation |
|
V01
VICOM
|
6.79 | -0.15% | -0.01 | Acheter | 13.200K | 601.879M | 17.35 | 0.39 | 865.00 | Produits industriels |
|
Y03
YEO HIAP SENG
|
0.98 | 1.55% | 0.02 | Acheter | 43.600K | 568.313M | 47.27 | 0.02 | 2134.00 | Produits de consommation non cycliques |
Charger plus