Marché boursier de Singapour
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Singapour
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
1H3
CLEARBRIDGE
|
0.18 | 3.39% | 0.01 | Acheter | 2.438M | 89.544M | — | -0.05 | 25.00 | Soins de santé |
|
40T
ISEC
|
0.28 | 0.00% | 0.00 | Acheter | 94.100K | 142.201M | 17.36 | 0.02 | 93.00 | Soins de santé |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 12.633M | — | -0.00 | 427.00 | Énergie |
|
42R
JUMBO
|
0.41 | 0.00% | 0.00 | Acheter | 444.900K | 266.361M | 24.16 | 0.02 | 728.00 | Cycliques de consommation |
|
42W
CHINA STAR FOOD
|
0.04 | 56.52% | 0.01 | Acheter | 8.535M | 10.689M | 1.04 | 0.03 | 5440.00 | Cycliques de consommation |
|
43P
UNITED GLOBAL
|
0.45 | 0.00% | 0.00 | Acheter | 2.000K | 142.295M | 13.94 | 0.03 | — | Énergie |
|
504
KLW
|
0.01 | 0.00% | 0.00 | Acheter | 200 | 32.283M | — | -0.00 | 807.00 | Cycliques de consommation |
|
528
SECOND CHANCE
|
0.23 | 0.00% | 0.00 | Acheter | 206.800K | 169.882M | 28.77 | 0.01 | 37.00 | Cycliques de consommation |
|
539
CPH
|
0.01 | 14.29% | 0.00 | Fort achat | 1.906M | 9.834M | — | -0.00 | 197.00 | Technologie |
|
557
VIKING OFFSHORE
|
0.01 | 14.29% | 0.00 | Acheter | 390.100K | 8.726M | — | -0.01 | 430.00 | Énergie |
|
573
CHALLENGER
|
0.54 | -0.93% | -0.01 | Acheter | 63.500K | 184.686M | 9.43 | 0.06 | 244.00 | Cycliques de consommation |
|
588
HMI
|
0.57 | -0.87% | -0.01 | Acheter | 108.800K | 477.283M | 24.98 | 0.02 | 1500.00 | Soins de santé |
|
5CN
SINWA
|
0.28 | 1.79% | 0.01 | Fort achat | 1.030M | 97.208M | 8.94 | 0.03 | 83.00 | Produits industriels |
|
5CP
SILVERLAKE AXIS
|
0.55 | 5.83% | 0.03 | Fort achat | 13.401M | 1.444B | 22.21 | 0.02 | 154.00 | Technologie |
|
5EB
CFM
|
0.03 | 64.71% | 0.01 | Acheter | 30.000K | 5.643M | — | -0.00 | 940.00 | Matériaux de base |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 14.311M | — | -0.00 | 109.00 | Technologie |
|
5EV
HOSEN
|
0.04 | 8.57% | 0.00 | Acheter | 80.200K | 12.346M | 9.64 | 0.00 | — | Produits de consommation non cycliques |
|
5FH
ADVANCE SCT
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 0 | — | — | 78.00 | Matériaux de base |
|
5H0
SINGHAIYI
|
0.10 | 2.15% | 0.00 | Acheter | 378.000K | 405.283M | 18.13 | 0.01 | 34.00 | Finances |
|
5HG
EDITION
|
0.01 | 0.00% | 0.00 | Acheter | 100.000K | 17.576M | — | -0.00 | 51.00 | Technologie |
|
5I4
ICP LTD
|
0.01 | -10.00% | -0.00 | Vendre | 1.011M | 23.865M | — | -0.00 | 2824.00 | Matériaux de base |
|
5LE
SITRA
|
0.01 | -10.00% | -0.00 | Vendre | 2.236M | 6.761M | — | -0.00 | 104.00 | Matériaux de base |
|
5LY
MARCOPOLO MARINE
|
0.02 | 0.00% | 0.00 | Vendre | 12.138M | 73.927M | 0.19 | 0.11 | 111.00 | Produits industriels |
|
5MQ
EPICENTRE
|
0.12 | -3.36% | -0.00 | Acheter | 344.000K | 18.340M | — | -0.02 | 49.00 | Technologie |
|
5OQ
TEHO INTL
|
0.04 | 66.67% | 0.01 | Acheter | 86.000K | 8.203M | — | -0.01 | 48.00 | Produits industriels |
|
5SY
ONEAPEX
|
0.22 | 4.76% | 0.01 | Vendre | 25.000K | 18.590M | — | -0.01 | 114.00 | Produits de consommation non cycliques |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Vendre | 300.000K | 22.324M | — | -0.00 | 599.00 | Technologie |
|
5UO
SYSMA
|
0.15 | 2.76% | 0.00 | Acheter | 99.100K | 37.600M | 9.37 | 0.02 | — | Produits industriels |
|
5UX
OXLEY
|
0.32 | 3.23% | 0.01 | Acheter | 6.308M | 1.319B | 5.81 | 0.06 | 7.00 | Finances |
|
5WE
MOYA ASIA
|
0.08 | -3.57% | -0.00 | Acheter | 3.265M | 340.312M | 11.17 | 0.01 | 152.00 | Produits industriels |
|
8YY
BIOLIDICS
|
0.32 | 5.00% | 0.01 | Acheter | 1.678M | 76.388M | — | -0.12 | — | Soins de santé |
|
A04
ASL MARINE
|
0.07 | 1.43% | 0.00 | Acheter | 200 | 44.678M | — | -0.11 | 622.00 | Produits industriels |
|
A17U
ASCENDAS REIT
|
2.76 | 0.36% | 0.01 | Acheter | 13.891M | 8.585B | 17.03 | 0.16 | — | Finances |
|
A31
ADDVALUE TECH
|
0.03 | 0.00% | 0.00 | Acheter | 270.200K | 46.761M | — | -0.01 | 105.00 | Technologie |
|
A33
BLUMONT
|
0.00 | 50.00% | 0.00 | Fort achat | 100 | 82.712M | 16.67 | 0.00 | 71.00 | Produits industriels |
|
A35
ABF SG BOND ETF
|
1.14 | 0.26% | 0.00 | Acheter | 67.300K | — | — | — | — | — |
|
A55
ASIA ENTERPRISES
|
0.17 | 0.59% | 0.00 | Acheter | 1.500K | 57.992M | 33.66 | 0.01 | — | Matériaux de base |
|
AAJ
SUNMOONFOOD^
|
0.04 | 9.09% | 0.00 | Acheter | 324.700K | 25.876M | — | -0.01 | 1019.00 | Produits de consommation non cycliques |
|
AGS
THEHOURGLASS
|
0.66 | 2.34% | 0.01 | Fort achat | 282.500K | 461.783M | 7.71 | 0.08 | 248.00 | Cycliques de consommation |
|
AWE
SP CORP
|
0.66 | 0.00% | 0.00 | Acheter | 500 | 23.166M | 12.21 | 0.05 | 351.00 | Produits industriels |
|
B26
BAN LEONG
|
0.27 | 12.50% | 0.03 | Acheter | 85.000K | 30.892M | 6.24 | 0.04 | — | Technologie |
|
B61
BUKIT SEMBAWANG
|
5.68 | 0.89% | 0.05 | Acheter | 143.000K | 1.471B | 10.95 | 0.52 | 21.00 | Finances |
|
BDF
EXCELPOINT
|
0.62 | 2.48% | 0.01 | Acheter | 16.400K | 73.900M | 5.99 | 0.10 | 500.00 | Technologie |
|
BHO
TOP GLOBAL
|
0.26 | 52.94% | 0.09 | Fort achat | 1.000K | 83.559M | — | -0.01 | 57.00 | Finances |
|
BQM
TIONG WOON
|
0.29 | 0.00% | 0.00 | Acheter | 641.000K | 67.348M | 17.68 | 0.02 | 448.00 | Produits industriels |
|
BTM
PENGUIN INTL
|
0.32 | 6.67% | 0.02 | Fort achat | 25.400K | 70.454M | 9.67 | 0.03 | 440.00 | Produits industriels |
|
BTOU
MANULIFEREIT USD
|
0.87 | 0.58% | 0.01 | Fort achat | 2.505M | 1.537B | 15.70 | 0.08 | 574.00 | Finances |
|
BWCU
EC WORLD REIT
|
0.74 | -0.67% | -0.01 | Fort achat | 186.500K | 586.091M | 10.65 | 0.07 | — | Finances |
|
BWQU
FRASERS L&I TR AUD
|
1.11 | 8.82% | 0.09 | Fort achat | 6.000K | 2.247B | 11.89 | 0.09 | — | Finances |
|
C41
CORTINA
|
1.10 | 1.85% | 0.02 | Fort achat | 20.000K | 182.136M | 7.18 | 0.15 | 173.00 | Cycliques de consommation |
|
C52
COMFORTDELGRO
|
2.40 | -1.23% | -0.03 | Fort achat | 7.937M | 5.197B | 17.14 | 0.14 | 21918.00 | Produits industriels |
|
C6L
SIA
|
9.76 | -1.11% | -0.11 | Acheter | 1.482M | 11.553B | 17.51 | 0.56 | 25901.00 | Produits industriels |
|
C70
CITYDEV NCCPS
|
1.10 | 2.90% | 0.03 | Acheter | 3.000K | 8.541B | 14.47 | 0.69 | 14017.00 | Finances |
|
CRPU
SASSEUR REIT
|
0.70 | 0.72% | 0.01 | Acheter | 675.200K | 826.196M | — | — | — | Finances |
|
E3B
WEE HUR
|
0.20 | -2.38% | -0.01 | Vendre | 260.100K | 188.445M | 6.57 | 0.03 | 219.00 | Produits industriels |
|
E8Z
ROXY-PACIFIC
|
0.40 | -4.82% | -0.02 | Vendre | 12.100K | 515.721M | 20.51 | 0.02 | 252.00 | Finances |
|
EB5
FIRST RESOURCES
|
1.72 | -1.15% | -0.02 | Acheter | 245.400K | 2.725B | 14.66 | 0.12 | 8066.00 | Produits de consommation non cycliques |
|
F13
FU YU
|
0.20 | 2.50% | 0.01 | Acheter | 1.491M | 154.364M | 13.59 | 0.02 | 11000.00 | Produits industriels |
|
F99
F & N
|
1.84 | 0.55% | 0.01 | Acheter | 135.500K | 2.666B | 19.88 | 0.09 | 17000.00 | Produits de consommation non cycliques |
|
FQ7
JASPER INV^
|
0.01 | 0.00% | 0.00 | Acheter | 8.315M | 26.125M | — | -0.00 | 1655.00 | Énergie |
|
G3B
NIKKO AM STI ETF
|
3.30 | -0.60% | -0.02 | Acheter | 25.200K | — | — | — | — | — |
|
H07
STAMFORD LAND
|
0.49 | 0.00% | 0.00 | Fort achat | 61.800K | 411.642M | 6.24 | 0.08 | 6000.00 | Cycliques de consommation |
|
H18
HOTEL GRAND
|
1.34 | 0.00% | 0.00 | Acheter | 45.200K | 973.557M | 29.53 | 0.05 | 1251.00 | Cycliques de consommation |
|
HD9
XT VIETNAM US$
|
31.55 | 2.84% | 0.87 | Acheter | 2.000K | — | — | — | — | — |
|
I06
INTRACO
|
0.29 | 7.41% | 0.02 | Acheter | 20.000K | 30.081M | 10.00 | 0.03 | 128.00 | Produits industriels |
|
IH1
XT MSASEXJP US$
|
43.03 | 0.63% | 0.27 | Acheter | 40 | — | — | — | — | — |
|
IH3
XT MSEUROPE US$
|
62.19 | 1.12% | 0.69 | Acheter | 1.400K | — | — | — | — | — |
|
J36
JMH USD
|
70.51 | -0.27% | -0.19 | Acheter | 349.000K | 71.904B | 9.86 | 9.91 | 110000.00 | Produits industriels |
|
K11
KEPPEL T&T
|
1.88 | 0.53% | 0.01 | Acheter | 74.500K | 1.051B | 16.10 | 0.12 | 1514.00 | Produits industriels |
|
K6K
XT S&P500 US$
|
49.66 | 3.16% | 1.52 | Fort achat | 60 | — | — | — | — | — |
|
KT3
XT STGLDV US$
|
32.50 | 0.46% | 0.15 | Acheter | 100 | — | — | — | — | — |
|
KT4
XT CSI300 US$
|
8.85 | -1.56% | -0.14 | Acheter | 13.370K | — | — | — | — | — |
|
KV4
XT SINGGOVBOND SG$
|
141.59 | 0.47% | 0.66 | Fort achat | 2.340K | — | — | — | — | — |
|
LJ3
OUE
|
1.58 | 1.94% | 0.03 | Fort achat | 502.500K | 1.424B | 20.08 | 0.08 | 1127.00 | Cycliques de consommation |
|
M04
MAN ORIENTAL USD
|
2.07 | 1.97% | 0.04 | Fort achat | 236.000K | 3.615B | 42.04 | 0.07 | 10000.00 | Cycliques de consommation |
|
M1GU
SABANA REIT
|
0.42 | 2.41% | 0.01 | Fort achat | 316.300K | 447.560M | 26.63 | 0.02 | — | Finances |
|
MBH
NIKKOAM SGD IGBOND ETF
|
1.00 | 0.20% | 0.00 | Fort achat | 26.000K | — | — | — | — | — |
|
N08
NEW TOYO
|
0.23 | 4.44% | 0.01 | Acheter | 2.100K | 103.265M | 25.21 | 0.01 | 1800.00 | Produits industriels |
|
NPW
MSC
|
0.26 | 13.04% | 0.03 | Fort achat | 50.100K | 104.593M | 57.20 | 0.00 | 1497.00 | Matériaux de base |
|
O32
OLAM INTL
|
1.93 | 0.00% | 0.00 | Acheter | 877.600K | 6.145B | 12.71 | 0.15 | 40500.00 | Produits de consommation non cycliques |
|
O9P
IS ASIA HYG US$
|
10.27 | 0.29% | 0.03 | Fort achat | 1.200K | — | — | — | — | — |
|
Q0F
IHH
|
1.87 | -0.53% | -0.01 | Acheter | 10.800K | 16.283B | 346.08 | 0.01 | 35000.00 | Soins de santé |
|
QL2
IS ASIA BND S$D
|
14.13 | 1.44% | 0.20 | Acheter | 100 | — | — | — | — | — |
|
S20
STRAITS TRADING
|
2.08 | 0.97% | 0.02 | Acheter | 6.800K | 848.839M | 13.41 | 0.16 | 435.00 | Matériaux de base |
|
S61
SBS TRANSIT
|
3.27 | -0.61% | -0.02 | Acheter | 165.600K | 1.020B | 12.72 | 0.26 | 9709.00 | Produits industriels |
|
S63
ST ENGINEERING
|
3.71 | -1.85% | -0.07 | Acheter | 3.629M | 11.573B | 21.71 | 0.17 | 21541.00 | Produits industriels |
|
S68
SGX
|
7.79 | 0.91% | 0.07 | Fort achat | 3.983M | 8.337B | 22.50 | 0.35 | 806.00 | Finances |
|
S71
SUNRIGHT
|
0.49 | 2.08% | 0.01 | Acheter | 6.300K | 60.175M | 8.86 | 0.06 | 0.00 | Technologie |
|
S7P
SOILBUILD CONST
|
0.10 | 0.99% | 0.00 | Acheter | 18.000K | 68.645M | — | -0.00 | 800.00 | Produits industriels |
|
S85
STRACO
|
0.78 | 4.73% | 0.04 | Fort achat | 68.800K | 667.180M | 15.97 | 0.05 | 285.00 | Cycliques de consommation |
|
S91
ALIPICTURES HKD
|
1.42 | 0.00% | 0.00 | Fort achat | 22.000K | 6.382B | — | — | 1231.00 | Cycliques de consommation |
|
SK6U
SPHREIT
|
1.02 | 0.00% | 0.00 | Acheter | 334.900K | 2.636B | 19.16 | 0.05 | — | Finances |
|
T14
TIANJIN ZX USD
|
0.91 | -2.16% | -0.02 | Acheter | 127.200K | 1.872B | 9.15 | 0.14 | 11000.00 | Soins de santé |
|
U14
UOL
|
6.60 | -0.75% | -0.05 | Acheter | 1.568M | 5.564B | 14.56 | 0.45 | 1154.00 | Finances |
|
Y03
YEO HIAP SENG
|
0.91 | 0.55% | 0.01 | Vendre | 23.300K | 527.719M | 29.50 | 0.03 | 2134.00 | Produits de consommation non cycliques |
|
Y92
THAIBEV
|
0.81 | 13.19% | 0.10 | Acheter | 106.444M | 20.468B | 25.44 | 0.03 | 22000.00 | Produits de consommation non cycliques |
Charger plus