Marché boursier de Singapour
Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Singapour
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
1B0
MM2 ASIA
|
0.24 | 4.35% | 0.01 | Vendre | 299.400K | 267.445M | 12.12 | 0.02 | 34.00 | Cycliques de consommation |
|
1D8
SINGAPORE O&G
|
0.36 | -0.00% | -0.00 | Vendre | 85.000K | 171.649M | 19.59 | 0.02 | 37.00 | Soins de santé |
|
1F1
Y VENTURES
|
0.09 | 3.66% | 0.00 | Forte vente | 1.209M | 16.810M | — | -0.02 | — | Technologie |
|
1F2
UNION GAS
|
0.24 | -2.00% | -0.01 | Forte vente | 129.500K | 57.216M | 8.45 | 0.03 | — | Services publics |
|
1F4
VASHION
|
0.00 | -33.33% | -0.00 | Vendre | 300 | 3.598M | — | -0.00 | 36.00 | Cycliques de consommation |
|
1G6
NO SIGNBOARD
|
0.07 | -9.72% | -0.01 | Vendre | 2.200M | 33.292M | — | -0.02 | 132.00 | Cycliques de consommation |
|
1J5
HYPHENS PHARMA
|
0.20 | -1.00% | -0.00 | Forte vente | 120.000K | 60.086M | 11.10 | 0.02 | — | Soins de santé |
|
40E
SPACKMAN
|
0.02 | 0.00% | 0.00 | Vendre | 15.099M | 18.669M | — | — | 30.00 | Cycliques de consommation |
|
41F
GSS ENERGY
|
0.07 | 0.00% | 0.00 | Forte vente | 3.052M | 35.227M | 15.57 | 0.00 | — | Produits industriels |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 12.633M | — | -0.00 | 427.00 | Énergie |
|
42R
JUMBO
|
0.39 | 0.00% | 0.00 | Forte vente | 314.300K | 250.026M | 22.03 | 0.02 | 728.00 | Cycliques de consommation |
|
532
DISA
|
0.00 | 0.00% | 0.00 | Vendre | 130.100K | 20.077M | — | -0.00 | 71.00 | Produits industriels |
|
539
CPH
|
0.01 | 0.00% | 0.00 | Vendre | 200 | 7.375M | — | -0.00 | 197.00 | Technologie |
|
558
UMS
|
0.59 | 1.71% | 0.01 | Vendre | 2.298M | 313.811M | 7.29 | 0.08 | 994.00 | Technologie |
|
579
OCEANUS^
|
0.00 | -25.00% | -0.00 | Vendre | 200.100K | 97.188M | 182.09 | 0.00 | — | Produits de consommation non cycliques |
|
594
CWX GLOBAL
|
0.00 | 50.00% | 0.00 | Acheter | 310.100K | 7.800M | — | -0.00 | 75.00 | Cycliques de consommation |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 16.675M | — | -0.00 | 138.00 | Énergie |
|
5BI
POLARIS
|
0.00 | -33.33% | -0.00 | Vendre | 600.500K | 51.160M | — | -0.00 | 191.00 | Services de Télécommunications |
|
5EC
ISR CAPITAL^
|
0.00 | 0.00% | 0.00 | Forte vente | 36.200M | 8.015M | — | -0.00 | 52.00 | Finances |
|
5EK
SINOCLOUD
|
0.00 | -50.00% | -0.00 | Vendre | 200 | 28.621M | — | -0.00 | 109.00 | Technologie |
|
5FH
CITICODE
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 41.317M | — | -0.00 | 78.00 | Matériaux de base |
|
5G2
KIMHENG OFFSHORE
|
0.05 | -1.85% | -0.00 | Forte vente | 13.700K | 38.328M | — | -0.01 | 383.00 | Énergie |
|
5G4
RICH CAPITAL
|
0.00 | 50.00% | 0.00 | Vendre | 300 | 14.685M | — | -0.00 | — | Matériaux de base |
|
5G9
TRITECH
|
0.04 | 9.38% | 0.00 | Vendre | 1.768M | 29.055M | — | -0.01 | 184.00 | Produits industriels |
|
5GF
NICO STEEL^
|
0.00 | 0.00% | 0.00 | Vendre | 1.000M | 19.849M | 29.01 | 0.00 | — | Matériaux de base |
|
5GI
INTERRA RESOURCE^
|
0.03 | 0.00% | 0.00 | Vendre | 392.200K | 18.165M | 16.53 | 0.00 | 315.00 | Énergie |
|
5GJ
AUSGROUP^
|
0.03 | 0.00% | 0.00 | Forte vente | 2.130M | 82.302M | 5.43 | 0.00 | 2000.00 | Énergie |
|
5GZ
AA
|
0.01 | -23.08% | -0.00 | Vendre | 23.339M | 23.151M | — | -0.00 | 152.00 | Produits industriels |
|
5H0
SINGHAIYI
|
0.09 | 3.30% | 0.00 | Acheter | 1.001M | 384.578M | 17.37 | 0.01 | 34.00 | Finances |
|
5I0
QT VASCULAR
|
0.00 | 0.00% | 0.00 | Vendre | 610.000K | 6.706M | 0.15 | 0.02 | 79.00 | Soins de santé |
|
5I4
ICP LTD
|
0.01 | 0.00% | 0.00 | Acheter | 200 | 31.117M | — | -0.00 | 2824.00 | Matériaux de base |
|
5IC
SINGHOLDINGS
|
0.38 | 0.00% | 0.00 | Forte vente | 410.000K | 152.378M | 8.44 | 0.05 | 8.00 | Finances |
|
5JS
INDOFOOD AGRI
|
0.28 | -0.00% | -0.00 | Acheter | 279.600K | 383.874M | — | -0.02 | 32640.00 | Produits de consommation non cycliques |
|
5MZ
KINGSMENCREATIVE
|
0.51 | -0.97% | -0.00 | Vendre | 19.900K | 104.003M | 12.60 | 0.04 | 424.00 | Produits industriels |
|
5OT
SINGMEDICAL
|
0.40 | -2.44% | -0.01 | Vendre | 130.000K | 197.383M | 15.02 | 0.03 | 109.00 | Soins de santé |
|
5RA
CHINA REAL ESTATE
|
0.00 | 100.00% | 0.00 | Acheter | 10.454M | 17.824M | — | -0.00 | 19.00 | Produits de consommation non cycliques |
|
5RJ
ACCRELIST
|
0.00 | -50.00% | -0.00 | Vendre | 100 | 22.331M | 9.72 | 0.00 | 211.00 | Technologie |
|
5SO
DUTY FREE INTL
|
0.19 | -0.53% | -0.00 | Vendre | 205.000K | 227.292M | 15.10 | 0.01 | 0.00 | Produits de consommation non cycliques |
|
5UF
MAXI-CASH FIN
|
0.13 | -0.78% | -0.00 | Forte vente | 55.000K | 133.523M | 12.59 | 0.01 | 165.00 | Finances |
|
5WH
REX INTL
|
0.06 | 1.61% | 0.00 | Forte vente | 16.088M | 80.056M | 51.68 | 0.00 | — | Énergie |
|
5WV
ASIAPHOS
|
0.01 | -14.29% | -0.00 | Forte vente | 12.500K | 7.221M | — | -0.01 | 208.00 | Matériaux de base |
|
A27
MDR
|
0.00 | 100.00% | 0.00 | Fort achat | 13.200M | 65.131M | 10.00 | 0.00 | 2180.00 | Cycliques de consommation |
|
A33
BLUMONT
|
0.00 | 50.00% | 0.00 | Fort achat | 2.150M | 55.142M | — | -0.00 | 71.00 | Produits industriels |
|
A50
THOMSON MEDICAL
|
0.06 | 0.00% | 0.00 | Vendre | 13.975M | 1.540B | 141.46 | 0.00 | 13.00 | Soins de santé |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Forte vente | 1.500M | 8.698M | 2.38 | 0.00 | 1321.00 | Matériaux de base |
|
AUE
GOLDEN ENERGY
|
0.20 | 0.51% | 0.00 | Forte vente | 75.400K | 465.914M | 8.59 | 0.02 | 448.00 | Énergie |
|
AWX
AEM
|
0.90 | 3.45% | 0.03 | Vendre | 9.043M | 235.616M | 7.45 | 0.12 | 441.00 | Produits industriels |
|
B07
NGSC^
|
0.00 | 100.00% | 0.00 | Acheter | 700.100K | 6.425M | — | -0.00 | 815.00 | Services de Télécommunications |
|
B16
GL
|
0.77 | -0.65% | -0.00 | Vendre | 19.500K | 1.053B | 19.05 | 0.04 | 1841.00 | Cycliques de consommation |
|
B58
BANYAN TREE
|
0.50 | -5.66% | -0.03 | Forte vente | 437.700K | 444.862M | 41.18 | 0.02 | 4617.00 | Cycliques de consommation |
|
B7K
SIN GHEE HUAT
|
0.22 | 0.00% | 0.00 | Vendre | 30.000K | 48.840M | 27.47 | 0.01 | 56.00 | Matériaux de base |
|
BHK
SIIC ENVIRONMENT
|
0.28 | -1.75% | -0.01 | Forte vente | 136.600K | 742.878M | 6.32 | 0.05 | 193.00 | Services publics |
|
BHQ
SUNNINGDALE TECH
|
1.31 | 1.55% | 0.02 | Vendre | 42.300K | 245.934M | 8.64 | 0.15 | — | Produits industriels |
|
BN2
VALUETRONICS
|
0.61 | 2.52% | 0.01 | Vendre | 1.486M | 258.818M | 7.30 | 0.08 | 2600.00 | Technologie |
|
BN4
KEPPEL CORP
|
6.12 | -0.16% | -0.01 | Vendre | 2.506M | 11.138B | 13.82 | 0.45 | 18186.00 | Produits industriels |
|
BS6
YZJ SHIPBLDG SGD
|
1.37 | -0.72% | -0.01 | Vendre | 37.996M | 5.445B | 7.13 | 0.19 | 902.00 | Produits industriels |
|
C09
CITYDEV
|
8.33 | 0.36% | 0.03 | Vendre | 1.452M | 7.527B | 11.91 | 0.73 | 14017.00 | Finances |
|
C29
CHIP ENG SENG
|
0.68 | 0.74% | 0.00 | Vendre | 951.200K | 422.559M | 6.29 | 0.11 | 187.00 | Finances |
|
C52
COMFORTDELGRO
|
2.48 | 1.22% | 0.03 | Vendre | 5.589M | 5.307B | 17.28 | 0.14 | 21918.00 | Produits industriels |
|
C6L
SIA
|
9.17 | 0.44% | 0.04 | Vendre | 1.411M | 10.807B | 15.91 | 0.58 | 25901.00 | Produits industriels |
|
C76
CREATIVE
|
3.60 | -1.10% | -0.04 | Forte vente | 71.700K | 256.007M | 7.57 | 0.48 | 4900.00 | Technologie |
|
C8R
JIUTIAN CHEMICAL
|
0.01 | 0.00% | 0.00 | Vendre | 370.000K | 27.277M | — | -0.00 | 290.00 | Matériaux de base |
|
CC3
STARHUB
|
1.52 | 0.00% | 0.00 | Forte vente | 2.990M | 2.630B | 14.27 | 0.11 | 2216.00 | Services de Télécommunications |
|
CLN
APAC REALTY
|
0.50 | 3.09% | 0.01 | Vendre | 605.300K | 172.271M | 8.57 | 0.06 | 137.00 | Finances |
|
CNE
MINDCHAMPS
|
0.65 | 0.00% | 0.00 | Vendre | 169.100K | 155.832M | 24.11 | 0.03 | — | Produits de consommation non cycliques |
|
CNNU
CROMWELLREIT EUR
|
0.49 | 0.00% | 0.00 | Acheter | 419.100K | 1.658B | 12.77 | 0.06 | 200.00 | Finances |
|
D5IU
LIPPO MALLS TR
|
0.21 | 2.44% | 0.01 | Vendre | 298.800K | 593.455M | 13.67 | 0.01 | 0.00 | Finances |
|
DU4
MERMAID MARITIME
|
0.07 | 1.41% | 0.00 | Vendre | 201.000K | 100.346M | — | -0.02 | — | Énergie |
|
E5H
GOLDEN AGRI-RES
|
0.27 | -3.64% | -0.01 | Vendre | 26.749M | 3.502B | 524.79 | 0.00 | 31448.00 | Produits de consommation non cycliques |
|
EB5
FIRST RESOURCES
|
1.58 | -1.25% | -0.02 | Forte vente | 554.300K | 2.535B | 17.57 | 0.09 | 8066.00 | Produits de consommation non cycliques |
|
ER0
KSH
|
0.47 | 0.00% | 0.00 | Vendre | 812.600K | 264.927M | 10.39 | 0.04 | 542.00 | Produits industriels |
|
F13
FU YU
|
0.20 | 0.00% | 0.00 | Vendre | 1.636M | 150.599M | 11.65 | 0.02 | 11000.00 | Produits industriels |
|
F34
WILMAR INTL
|
3.40 | -0.58% | -0.02 | Vendre | 4.872M | 21.640B | 12.87 | 0.27 | 90000.00 | Produits de consommation non cycliques |
|
F83
COSCO SHP SG
|
0.30 | -0.00% | -0.00 | Vendre | 1.910M | 671.773M | 51.72 | 0.01 | 245.00 | Produits industriels |
|
F9D
BOUSTEAD
|
0.80 | -0.00% | -0.00 | Vendre | 10.300K | 391.923M | 11.18 | 0.07 | 773.00 | Produits industriels |
|
FQ7
JASPER INV^
|
0.01 | -16.67% | -0.00 | Forte vente | 10.853M | 26.125M | — | -0.00 | 1655.00 | Énergie |
|
G13
GENTING SING
|
0.87 | -0.57% | -0.01 | Vendre | 19.177M | 10.550B | 14.18 | 0.06 | 13000.00 | Cycliques de consommation |
|
G92
CHINA AVIATION
|
1.23 | 0.82% | 0.01 | Vendre | 385.000K | 1.049B | 8.16 | 0.15 | 82.00 | Énergie |
|
H17
HI-P
|
1.20 | 5.26% | 0.06 | Vendre | 5.171M | 912.764M | 9.10 | 0.13 | 3454.00 | Produits industriels |
|
H78
HONGKONGLAND USD
|
6.85 | 1.48% | 0.10 | Vendre | 911.400K | 21.472B | 6.43 | 1.43 | 2090.00 | Finances |
|
JK8
UETF SSE50CHINA
|
2.14 | 0.47% | 0.01 | Vendre | 24.200K | — | — | — | — | — |
|
K6S
PRUDENTIAL USD
|
22.50 | 0.00% | 0.00 | Vendre | 200 | 74.044B | 14.05 | 2.03 | 23792.00 | Finances |
|
L19
LUM CHANG
|
0.34 | -1.47% | -0.01 | Vendre | 244.400K | 129.365M | 6.86 | 0.05 | 1047.00 | Produits industriels |
|
LG9
XT MSCHINA US$
|
16.26 | -0.12% | -0.02 | Vendre | 300 | — | — | — | — | — |
|
LJ3
OUE
|
1.53 | 0.00% | 0.00 | Vendre | 588.400K | 1.379B | 137.59 | 0.01 | 1146.00 | Finances |
|
M01
METRO
|
1.00 | 0.50% | 0.01 | Vendre | 42.400K | 823.896M | 19.46 | 0.05 | 775.00 | Cycliques de consommation |
|
M11
MFG INTEGRATION
|
0.20 | -0.50% | -0.00 | Vendre | 100.800K | 47.834M | — | -0.01 | 149.00 | Technologie |
|
M1Z
TEE INTL
|
0.06 | -7.46% | -0.01 | Forte vente | 13.037M | 43.331M | — | -0.01 | 832.00 | Produits industriels |
|
MF6
MUN SIONG ENGG^
|
0.04 | 0.00% | 0.00 | Vendre | 40.000K | 23.149M | — | -0.01 | 1282.00 | Produits industriels |
|
N01
NERATEL
|
0.28 | 3.64% | 0.01 | Vendre | 11.500K | 99.522M | 13.43 | 0.02 | 438.00 | Technologie |
|
N4E
NAM CHEONG
|
0.01 | 0.00% | 0.00 | Acheter | 300.200K | 64.239M | 0.07 | 0.14 | 2920.00 | Produits industriels |
|
O10
FAR EAST ORCHARD
|
1.20 | 0.00% | 0.00 | Vendre | 394.100K | 524.645M | 15.79 | 0.08 | 164.00 | Finances |
|
P40U
STARHILLGBL REIT
|
0.75 | 1.35% | 0.01 | Acheter | 2.748M | 1.614B | 22.76 | 0.03 | 24.00 | Finances |
|
P8Z
BUMITAMA AGRI
|
0.69 | -0.72% | -0.01 | Forte vente | 14.300K | 1.199B | 13.03 | 0.05 | 12600.00 | Produits de consommation non cycliques |
|
P9D
CIVMEC
|
0.31 | 3.33% | 0.01 | Vendre | 94.200K | 150.296M | 7.53 | 0.04 | 417.00 | Produits industriels |
|
Q01
QAF
|
0.73 | -0.00% | -0.00 | Vendre | 69.500K | 419.946M | 62.55 | 0.01 | 4143.00 | Produits de consommation non cycliques |
|
RE4
GEO ENERGY RES
|
0.15 | 0.00% | 0.00 | Vendre | 981.000K | 207.092M | 7.86 | 0.02 | — | Énergie |
|
RQ1
OVERSEAS EDU
|
0.28 | 0.00% | 0.00 | Forte vente | 168.100K | 118.379M | 16.69 | 0.02 | 400.00 | Produits de consommation non cycliques |
|
S07
SHANGRI-LA HKD
|
10.24 | -1.54% | -0.16 | Vendre | 100 | 6.425B | 24.37 | 0.07 | 30500.00 | Cycliques de consommation |
|
S20
STRAITS TRADING
|
2.15 | -0.92% | -0.02 | Vendre | 59.600K | 884.936M | 12.32 | 0.18 | 435.00 | Matériaux de base |
|
S35
SING INV & FIN
|
1.45 | -0.68% | -0.01 | Forte vente | 79.500K | 230.134M | 10.09 | 0.14 | — | Finances |
|
S51
SEMBCORP MARINE
|
1.47 | 0.00% | 0.00 | Vendre | 6.027M | 3.071B | — | -0.04 | 11847.00 | Produits industriels |
|
S58
SATS
|
5.07 | 0.80% | 0.04 | Vendre | 1.645M | 5.605B | 22.56 | 0.22 | 13147.00 | Produits industriels |
|
S59
SIA ENGINEERING
|
2.41 | -0.41% | -0.01 | Forte vente | 188.400K | 2.708B | 16.86 | 0.14 | 23189.00 | Produits industriels |
|
T24
TUAN SING
|
0.35 | 0.00% | 0.00 | Vendre | 335.300K | 415.242M | 3.10 | 0.11 | 4700.00 | Finances |
|
T41
TELECHOICE INTL
|
0.20 | 0.00% | 0.00 | Forte vente | 12.000K | 93.149M | 23.56 | 0.01 | 305.00 | Technologie |
|
TQ5
FRASERS PROPERTY
|
1.80 | 1.12% | 0.02 | Vendre | 155.200K | 5.197B | 7.15 | 0.24 | 4635.00 | Finances |
|
TS0U
OUE COM REIT
|
0.49 | -0.00% | -0.00 | Vendre | 231.700K | 1.405B | 12.04 | 0.05 | — | Finances |
|
U04
UNITED ENGINEERS
|
2.49 | 0.00% | 0.00 | Vendre | 142.200K | 1.533B | 29.15 | 0.09 | — | Finances |
|
U96
SEMBCORP IND
|
2.47 | 0.41% | 0.01 | Vendre | 2.026M | 4.396B | 12.16 | 0.20 | 16578.00 | Services publics |
|
UD1U
IREIT GLOBAL
|
0.74 | 0.68% | 0.00 | Vendre | 928.600K | 468.679M | 6.10 | 0.12 | — | Finances |
|
V03
VENTURE
|
15.09 | 0.80% | 0.12 | Vendre | 944.000K | 4.312B | 10.53 | 1.47 | 11453.00 | Technologie |
|
V2Y
SYNAGIE
|
0.07 | 2.86% | 0.00 | Vendre | 1.942M | 18.450M | — | -0.06 | — | Services de Télécommunications |
|
VL6
KOUFU
|
0.69 | 2.21% | 0.01 | Vendre | 1.819M | 377.511M | 14.36 | 0.05 | — | Cycliques de consommation |
|
YYB
ARION ENT
|
0.01 | 28.57% | 0.00 | Acheter | 5.200K | 4.361M | — | -0.00 | 64.00 | Cycliques de consommation |
|
Z25
YANLORD LAND
|
1.22 | 0.00% | 0.00 | Vendre | 2.714M | 2.356B | 3.84 | 0.32 | 2862.00 | Finances |
|
Z59
YOMA STRATEGIC
|
0.34 | 4.69% | 0.02 | Acheter | 1.807M | 606.663M | 70.18 | 0.00 | 4065.00 | Finances |
Charger plus