Marché boursier de Singapour
Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Singapour
La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.
|
1B1
HC SURGICAL
|
0.58 | -1.69% | -0.01 | Vendre | 40.700K | 86.522M | 20.74 | 0.03 | 18.00 | Soins de santé |
|
1D0
KIMLY
|
0.23 | -2.08% | -0.01 | Forte vente | 756.000K | 271.401M | 12.69 | 0.02 | — | Cycliques de consommation |
|
1D3
LIFEBRANDZ
|
0.01 | 14.29% | 0.00 | Acheter | 1.400K | 4.293M | — | -0.01 | 33.00 | Cycliques de consommation |
|
1D5
CAPITAL WORLD
|
0.04 | -8.89% | -0.00 | Forte vente | 359.200K | 64.866M | 3.40 | 0.01 | 67.00 | Finances |
|
1E6
WORLD CLASS GBL
|
0.17 | -12.37% | -0.02 | Vendre | 5.000K | 155.699M | 6.72 | 0.03 | 21.00 | Cycliques de consommation |
|
1F4
VASHION
|
0.00 | 0.00% | 0.00 | Vendre | 45.700K | 2.399M | — | -0.00 | 36.00 | Cycliques de consommation |
|
1H3
CLEARBRIDGE
|
0.15 | -2.63% | -0.00 | Forte vente | 85.300K | 72.418M | — | -0.04 | 25.00 | Soins de santé |
|
1H8
LY CORP
|
0.24 | 0.00% | 0.00 | Vendre | 180.000K | 117.395M | 23.68 | 0.01 | — | Cycliques de consommation |
|
40N
VERSALINK
|
0.13 | 1.56% | 0.00 | Acheter | 10.100K | 17.550M | — | -0.01 | 435.00 | Produits industriels |
|
41B
HUATIONG GLOBAL
|
0.15 | -1.32% | -0.00 | Forte vente | 109.000K | 22.708M | 3.16 | 0.05 | 888.00 | Produits industriels |
|
41S
MAGNUS ENERGY
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 12.633M | — | -0.00 | 427.00 | Énergie |
|
42T
TRENDLINES
|
0.09 | -1.11% | -0.00 | Forte vente | 150.000K | 54.178M | — | — | 36.00 | Cycliques de consommation |
|
43F
ACROMEC
|
0.07 | -6.25% | -0.01 | Vendre | 1.600K | 10.392M | — | -0.02 | 122.00 | Produits industriels |
|
43Q
ADVANCER GLOBAL
|
0.17 | 0.00% | 0.00 | Vendre | 17.100K | 42.729M | 26.48 | 0.01 | 717.00 | Produits industriels |
|
502
3CNERGY
|
0.01 | 33.33% | 0.00 | Vendre | 200 | 36.805M | — | -0.02 | — | Finances |
|
504
KLW
|
0.00 | 0.00% | 0.00 | Forte vente | 500.200K | 21.522M | — | -0.00 | 807.00 | Cycliques de consommation |
|
532
DISA
|
0.00 | 0.00% | 0.00 | Forte vente | 200.100K | 20.077M | — | -0.00 | 71.00 | Produits industriels |
|
569
VICPLAS INTL
|
0.08 | 2.50% | 0.00 | Vendre | 160.000K | 41.428M | 13.99 | 0.01 | 120.00 | Cycliques de consommation |
|
570
TRANSIT CONCRETE
|
0.15 | -10.71% | -0.02 | Vendre | 12.400K | 10.439M | — | -0.08 | 81.00 | Matériaux de base |
|
584
OEL
|
0.01 | 0.00% | 0.00 | Vendre | 71.000K | 3.341M | — | -0.00 | 152.00 | Produits industriels |
|
586
GLOBAL DRAGON
|
0.04 | -11.11% | -0.01 | Forte vente | 3.000K | 28.070M | — | -0.00 | 208.00 | Produits industriels |
|
588
HMI
|
0.54 | -0.93% | -0.01 | Forte vente | 68.400K | 447.976M | 23.52 | 0.02 | 1500.00 | Soins de santé |
|
594
CWX GLOBAL
|
0.00 | -33.33% | -0.00 | Vendre | 1.001M | 7.800M | — | -0.00 | 75.00 | Cycliques de consommation |
|
5AL
ANNICA
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 16.175M | — | -0.00 | 138.00 | Énergie |
|
5BI
POLARIS
|
0.00 | 0.00% | 0.00 | Vendre | 53.100K | 34.106M | — | -0.00 | 191.00 | Services de Télécommunications |
|
5DX
METAL COMPONENT
|
0.02 | -8.70% | -0.00 | Forte vente | 21.000K | 7.856M | — | -0.01 | 1186.00 | Matériaux de base |
|
5EC
ISR CAPITAL^
|
0.00 | 0.00% | 0.00 | Forte vente | 2.000M | 7.815M | — | -0.00 | 52.00 | Finances |
|
5EK
SINOCLOUD
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 14.311M | — | -0.00 | 109.00 | Technologie |
|
5F7
WILTON RESOURCES
|
0.03 | -3.23% | -0.00 | Forte vente | 375.000K | 73.101M | — | -0.00 | 20.00 | Matériaux de base |
|
5FH
CITICODE
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 41.317M | — | -0.00 | 78.00 | Matériaux de base |
|
5G4
RICH CAPITAL
|
0.00 | 100.00% | 0.00 | Acheter | 10.200K | 29.371M | — | -0.00 | — | Matériaux de base |
|
5GF
NICO STEEL^
|
0.00 | -20.00% | -0.00 | Vendre | 4.350M | 19.849M | 29.65 | 0.00 | — | Matériaux de base |
|
5GI
INTERRA RESOURCE^
|
0.03 | 0.00% | 0.00 | Vendre | 10.000K | 16.993M | 14.83 | 0.00 | 315.00 | Énergie |
|
5HH
SINJIA LAND
|
0.01 | -37.50% | -0.00 | Vendre | 200 | 885.363K | — | -0.02 | 272.00 | Produits industriels |
|
5I0
QT VASCULAR
|
0.01 | 0.00% | 0.00 | Vendre | 28.900M | 12.556M | 0.31 | 0.02 | 79.00 | Soins de santé |
|
5I4
ICP LTD
|
0.01 | 0.00% | 0.00 | Vendre | 1.768M | 28.005M | — | -0.00 | 2824.00 | Matériaux de base |
|
5LY
MARCOPOLO MARINE
|
0.02 | -5.00% | -0.00 | Vendre | 2.100M | 66.886M | 0.16 | 0.12 | 111.00 | Produits industriels |
|
5MD
SOON LIAN
|
0.07 | -12.50% | -0.01 | Forte vente | 33.900K | 7.560M | 7.18 | 0.01 | 52.00 | Matériaux de base |
|
5NF
MENCAST^
|
0.08 | -2.41% | -0.00 | Forte vente | 3.368M | 34.499M | — | -0.02 | 112.00 | Énergie |
|
5NG
HEALTHWAY MED
|
0.03 | -6.67% | -0.00 | Vendre | 1.000M | 126.806M | — | -0.00 | 454.00 | Soins de santé |
|
5NK
ARTIVISION TECH
|
0.01 | 0.00% | 0.00 | Forte vente | 3.055M | 10.787M | — | -0.00 | 27.00 | Technologie |
|
5PF
JASON MARINE
|
0.07 | -25.00% | -0.03 | Forte vente | 30.000K | 7.875M | — | -0.01 | 193.00 | Technologie |
|
5QY
NET PACIFIC FIN
|
0.02 | 0.00% | 0.00 | Vendre | 200 | 9.461M | — | -0.01 | 584.00 | Finances |
|
5RA
CHINA REAL ESTATE
|
0.00 | -50.00% | -0.00 | Vendre | 200 | 17.824M | — | -0.00 | 19.00 | Produits de consommation non cycliques |
|
5TY
ADVANCED SYSTEMS
|
0.00 | 0.00% | 0.00 | Vendre | 100 | 22.324M | — | -0.00 | 599.00 | Technologie |
|
5UN
SINCAP
|
0.01 | 0.00% | 0.00 | Forte vente | 400.000K | 13.608M | — | -0.00 | 498.00 | Matériaux de base |
|
5VJ
HALCYON AGRI
|
0.41 | 1.23% | 0.01 | Vendre | 3.100K | 653.955M | — | -0.01 | 15000.00 | Cycliques de consommation |
|
5WV
ASIAPHOS
|
0.01 | 0.00% | 0.00 | Vendre | 200.000K | 7.221M | — | -0.01 | 208.00 | Matériaux de base |
|
A27
MDR
|
0.00 | 0.00% | 0.00 | Vendre | 200 | 64.957M | 10.00 | 0.00 | 2180.00 | Cycliques de consommation |
|
A33
BLUMONT
|
0.00 | 0.00% | 0.00 | Forte vente | 100 | 55.142M | — | -0.00 | 71.00 | Produits industriels |
|
A78
LIONGOLD
|
0.00 | 0.00% | 0.00 | Forte vente | 1.300K | 8.698M | 2.38 | 0.00 | 1321.00 | Matériaux de base |
|
ADJ
PINE CAP
|
0.00 | -50.00% | -0.00 | Vendre | 200 | 6.643M | — | -0.00 | 126.00 | Finances |
|
AOF
AMPLEFIELD LTD
|
0.02 | 9.09% | 0.00 | Vendre | 10.800K | 21.615M | 42.11 | 0.00 | 91.00 | Technologie |
|
AP4
RIVERSTONE
|
1.10 | 0.00% | 0.00 | Vendre | 518.400K | 815.192M | 18.96 | 0.06 | — | Soins de santé |
|
AW9U
FIRST REIT
|
0.99 | -0.50% | -0.01 | Forte vente | 4.130M | 782.410M | 10.73 | 0.09 | 0.00 | Finances |
|
AYB
LAFE^
|
0.30 | -26.83% | -0.11 | Forte vente | 300 | 7.600M | — | -0.28 | 3696.00 | Finances |
|
AYD
PLASTOFORM^
|
0.01 | 0.00% | 0.00 | Vendre | 200 | 400.462K | — | -0.17 | — | Technologie |
|
AZZ
CHINA GAOXIAN^
|
0.01 | 0.00% | 0.00 | Vendre | 100 | 796.251K | — | -0.02 | 0.00 | Cycliques de consommation |
|
B2F
M1
|
2.05 | 0.00% | 0.00 | Vendre | 145.800K | 1.898B | 14.51 | 0.14 | 1509.00 | Services de Télécommunications |
|
BDA
PNE INDUSTRIES
|
0.79 | -1.88% | -0.02 | Vendre | 1.000K | 65.875M | 12.52 | 0.06 | 1187.00 | Produits industriels |
|
BDU
FEDERAL INT
|
0.21 | -4.55% | -0.01 | Forte vente | 62.000K | 29.540M | — | -0.04 | 15.00 | Énergie |
|
BEC
BRC ASIA
|
1.31 | -0.76% | -0.01 | Vendre | 537.800K | 305.669M | 20.31 | 0.06 | 202.00 | Produits industriels |
|
BFI
TIONG SENG
|
0.21 | -6.52% | -0.01 | Forte vente | 6.000K | 95.629M | 10.90 | 0.02 | 688.00 | Produits industriels |
|
BHD
CHINA MINING
|
0.15 | -38.33% | -0.09 | Forte vente | 10.000K | 21.710M | — | -0.00 | — | Finances |
|
BHK
SIIC ENVIRONMENT
|
0.34 | -1.43% | -0.01 | Vendre | 676.600K | 899.273M | 8.26 | 0.04 | 193.00 | Services publics |
|
BKW
DATAPULSE TECH
|
0.26 | 0.00% | 0.00 | Vendre | 6.600K | 56.959M | 1.39 | 0.19 | 485.00 | Technologie |
|
BLZ
ADVANCED
|
0.17 | 0.00% | 0.00 | Vendre | 40.100K | 17.013M | 55.26 | 0.00 | 24.00 | Énergie |
|
BOU
INFORMATICS^
|
0.04 | -6.98% | -0.00 | Forte vente | 35.000K | 2.889M | — | -0.05 | 1325.00 | Produits de consommation non cycliques |
|
BQO
DELONG
|
5.79 | -0.17% | -0.01 | Acheter | 6.000K | 637.958M | 1.86 | 3.11 | — | Matériaux de base |
|
BSL
RAFFLES MEDICAL
|
1.06 | -0.93% | -0.01 | Forte vente | 2.214M | 1.906B | 26.68 | 0.04 | 997.00 | Soins de santé |
|
BTF
DEBAO PROPERTY^
|
0.06 | -8.96% | -0.01 | Forte vente | 6.600K | 4.575M | — | -0.41 | — | Finances |
|
BTG
HG METAL
|
0.23 | -4.08% | -0.01 | Forte vente | 1.400K | 29.943M | — | -0.03 | 101.00 | Matériaux de base |
|
C06
CSC
|
0.02 | 0.00% | 0.00 | Vendre | 952.000K | 46.435M | — | -0.01 | 2000.00 | Produits industriels |
|
C8R
JIUTIAN CHEMICAL
|
0.02 | 0.00% | 0.00 | Vendre | 1.430M | 32.732M | 7.35 | 0.00 | 290.00 | Matériaux de base |
|
C92
CHINA HAIDA^
|
0.01 | -40.00% | -0.01 | Forte vente | 1.500K | 3.823M | — | -0.02 | 231.00 | Matériaux de base |
|
CRPU
SASSEUR REIT
|
0.73 | 2.08% | 0.01 | Acheter | 616.000K | 873.881M | — | — | — | Finances |
|
CTN
BREADTALK
|
0.87 | 0.00% | 0.00 | Vendre | 100.500K | 490.051M | 32.28 | 0.03 | 0.00 | Cycliques de consommation |
|
D6U
DYNAMIC COLOURS
|
0.17 | -10.53% | -0.02 | Forte vente | 23.000K | 35.695M | 19.07 | 0.01 | 409.00 | Matériaux de base |
|
EB7
KTL GLOBAL^
|
0.05 | 0.00% | 0.00 | Vendre | 35.000K | 14.521M | — | -0.05 | 112.00 | Énergie |
|
F13
FU YU
|
0.20 | 0.00% | 0.00 | Vendre | 240.100K | 150.599M | 12.67 | 0.02 | 11000.00 | Produits industriels |
|
FQ7
JASPER INV^
|
0.01 | 0.00% | 0.00 | Vendre | 1.722M | 26.125M | — | -0.00 | 1655.00 | Énergie |
|
H13
HO BEE LAND
|
2.49 | -0.80% | -0.02 | Vendre | 124.100K | 1.656B | 6.14 | 0.41 | 60.00 | Finances |
|
HD6
XT S&P 500 -1X US$
|
14.42 | -0.89% | -0.13 | Vendre | 220 | — | — | — | — | — |
|
I11
RENAISSANCE UNITED^
|
0.00 | 0.00% | 0.00 | Vendre | 200 | 6.181M | — | -0.00 | 88.00 | Technologie |
|
I5H
FORISE INTL^
|
0.00 | 50.00% | 0.00 | Vendre | 600.100K | 6.390M | 19.34 | 0.00 | — | Cycliques de consommation |
|
I9T
BMM^
|
0.01 | -14.29% | -0.00 | Forte vente | 180.000K | 3.158M | — | -0.00 | 317.00 | Matériaux de base |
|
KUH
TSH
|
0.19 | -38.73% | -0.12 | — | 26.500K | 8.561M | — | -0.05 | 125.00 | Produits de consommation non cycliques |
|
M05
MTQ
|
0.19 | 2.65% | 0.01 | Acheter | 3.100K | 41.966M | — | -0.13 | 258.00 | Énergie |
|
M15
MATEX INTL
|
0.01 | 0.00% | 0.00 | Vendre | 5.000K | 2.674M | — | -0.01 | 328.00 | Matériaux de base |
|
N32
NIPPECRAFT
|
0.04 | -12.50% | -0.01 | Vendre | 10.800K | 12.299M | — | -0.00 | 409.00 | Produits industriels |
|
N4E
NAM CHEONG
|
0.01 | -14.29% | -0.00 | Vendre | 200.000K | 42.108M | 0.04 | 0.14 | 2920.00 | Produits industriels |
|
OV8
SHENG SIONG
|
1.05 | -0.94% | -0.01 | Forte vente | 3.119M | 1.579B | 22.29 | 0.05 | 1909.00 | Produits de consommation non cycliques |
|
QF6
SWEE HONG^
|
0.01 | 0.00% | 0.00 | Vendre | 200 | 15.161M | 23.81 | 0.00 | 403.00 | Produits industriels |
|
RE2
COURTS ASIA
|
0.20 | 0.00% | 0.00 | Acheter | 574.400K | 103.422M | — | -0.02 | 2349.00 | Cycliques de consommation |
|
RS1
CHINA ENV RES
|
0.01 | 0.00% | 0.00 | Vendre | 5.500K | 42.965M | — | -0.02 | 23.00 | Produits industriels |
|
S08
SINGPOST
|
0.98 | 0.51% | 0.01 | Vendre | 1.742M | 2.220B | 22.90 | 0.04 | 1900.00 | Produits industriels |
|
T13
RH PETROGAS
|
0.05 | 2.17% | 0.00 | Forte vente | 133.100K | 34.511M | 3.28 | 0.01 | 1415.00 | Énergie |
|
T43
YUNNAN ENERGY
|
0.10 | -23.20% | -0.03 | Vendre | 4.000K | 121.459M | 119.03 | 0.00 | 883.00 | Technologie |
|
U06
UIC
|
2.88 | -0.35% | -0.01 | Vendre | 18.000K | 4.126B | 13.15 | 0.22 | 496.00 | Finances |
|
VFP
JCG INVESTMENT
|
0.00 | 0.00% | 0.00 | Vendre | 12.250M | 21.249M | — | -0.00 | — | Matériaux de base |
|
WPC
VALLIANZ
|
0.20 | 2.63% | 0.01 | Vendre | 66.700K | 109.074M | 7.37 | 0.03 | 150.00 | Produits industriels |
|
YYB
ARION ENT
|
0.01 | -22.22% | -0.00 | Vendre | 600 | 4.361M | — | -0.00 | 64.00 | Cycliques de consommation |
Charger plus