Actions ayant atteint leur plus bas niveau mensuel — Bourse Sud-Africaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABSP ABSA BANK LTD PREF
73000.00-0.14%-100.00Acheter76.040K3.615B43.8116.6930627.00Finances
ACE ACCENTUATE LIMITED
55.000.00%0.00Acheter076.651M-0.27276.00Cycliques de consommation
ACL ARCELORMITTAL SA LIMITED
240.00-2.83%-7.00Forte vente266.272K2.712B1.981.258913.00Matériaux de base
ACS ACSION LIMITED
600.000.00%0.00Vendre6.000K2.368B2.812.14Finances
AEG AVENG GROUP LIMITED
3.000.00%0.00Acheter1.767M581.089M-0.5214158.00Produits industriels
AFE AECI LIMITED
9250.00-0.58%-54.00Vendre221.114K11.171B10.249.388038.00Matériaux de base
AFEP AECI LIMITED 5,5% PREF
1340.000.00%0.00Vendre011.171B10.249.388038.00Matériaux de base
AIL AFRICAN RAINBOW CAP INV
530.00-1.49%-8.00Vendre170.568K5.622B21.520.25Finances
AMS ANGLO AMERICAN PLAT LTD
65816.00-2.50%-1688.00Vendre278.796K181.386B26.0825.9924789.00Matériaux de base
ANA ADRENNA PROPERTY GRP LTD
80.000.00%0.00Vendre044.732M3.800.21231.00Finances
AND ANDULELA INV HLDGS LTD
2.000.00%0.00Acheter01.753M-0.04325.00Matériaux de base
AON AFRICAN & OVER ENT LTD -N
2350.000.00%0.00Acheter0267.605M12.691.850.00Cycliques de consommation
AOO AFRICAN & OVER ENT LTD
2650.000.00%0.00Acheter0267.605M12.691.850.00Cycliques de consommation
APH ALPHAMIN RESOURCES CORP
335.000.00%0.00Vendre01.921B-0.03Matériaux de base
ATT ATTACQ LIMITED
1307.00-3.54%-48.00Forte vente1.615M9.531B3.973.4469.00Finances
AVI AVI LTD
8735.00-0.74%-65.00Vendre682.499K28.901B18.044.9010753.00Produits de consommation non cycliques
AVR AVIOR CAP MARKET HLDG LD
60.000.00%0.00Acheter087.771MFinances
AWA ARROWHEAD PROPERTIES LTD
373.00-2.36%-9.00Forte vente3.274M4.002B-0.19Finances
AXL AFRICAN PHOENIX INV LTD
55.00-1.79%-1.00Vendre109.967K1.273B17.530.0313180.00Finances
BAT BRAIT SE
2045.00-12.42%-290.00Forte vente872.611K11.864B-11.6031.00Finances
BUC BUFFALO COAL CORP
84.000.00%0.00Vendre021.906M-0.16956.00Énergie
BVT BIDVEST LTD
19357.00-3.21%-643.00Forte vente1.441M67.619B16.2212.37130877.00Produits industriels
BWZ BRAINWORKS LIMITED
800.000.00%0.00Acheter0770.450M-0.04Finances
CAT CAXTON CTP PUBLISH PRINT
815.00-4.00%-34.00Vendre12.368K3.285B8.990.946030.00Cycliques de consommation
CATP CAXTON CTP PUBLISH 6%PF
19000.000.00%0.00Acheter03.285B8.990.946030.00Cycliques de consommation
CCO CAPITAL&COUNTIES PROP PLC
4057.00-1.07%-44.00Vendre188.651K35.015B-1.22102.00Finances
CGN COGNITION HOLDINGS LTD
80.00-1.23%-1.00Vendre54.359K197.194M5.400.15Produits industriels
CKS CROOKES BROTHERS LTD
4600.000.00%0.00Vendre0702.159M-0.322000.00Produits de consommation non cycliques
CLH CITY LODGE HOTELS LTD
11100.00-0.43%-48.00Vendre67.136K4.858B15.677.131951.00Cycliques de consommation
CML CORONATION FUND MNGRS LD
4830.00-1.91%-94.00Vendre871.470K17.224B13.593.62331.00Finances
COH CURRO HOLDINGS LIMITED
2420.00-0.86%-21.00Forte vente126.802K10.057B40.600.604350.00Produits de consommation non cycliques
CPI CAPITEC BANK HLDGS LTD
129718.00-1.70%-2239.00Vendre259.122K152.578B28.9345.7113774.00Finances
CPIP CAPITEC BANK HLDGS PREF
10000.00-1.96%-200.00Vendre4.060K152.578B28.9345.7113774.00Finances
CRP CAPITAL & REGIONAL PLC
351.001.45%5.00Vendre87.447K2.498B-0.65248.00Finances
CSB CASHBUILD LTD
25000.00-0.98%-248.00Vendre11.643K6.309B14.6417.256316.00Cycliques de consommation
DCP DIS-CHEM PHARMACIES LTD
2459.00-3.15%-80.00Forte vente2.841M21.838B29.720.8513500.00Produits de consommation non cycliques
DIA DIPULA INCOME FUND A
1070.000.00%0.00Vendre624.933K4.669B10.770.99Finances
DSY DISCOVERY LTD
13428.00-4.56%-642.00Forte vente1.487M92.384B17.238.1712000.00Finances
ECSP6 ECSPONENT PREF SHARE C2
9600.000.00%0.00Vendre0248.298MProduits de consommation non cycliques
EFG EFFICIENT GROUP LTD
410.000.00%0.00Forte vente0364.263M-3.16244.00Finances
ELI ELLIES HOLDINGS LTD
11.00-8.33%-1.00Vendre32.943K74.419M2.670.051739.00Produits industriels
EOH EOH HOLDINGS LTD
2010.001.01%20.00Vendre219.274K3.513B-21.896000.00Technologie
EQU EQUITES PROP FUND LTD
2005.00-1.72%-35.00Vendre351.749K10.270B13.711.50Finances
EUZ EUROPA METALS LIMITED
1.000.00%0.00Vendre035.019M-0.01Matériaux de base
EXX EXXARO RESOURCES LTD
15485.00-0.57%-88.00Vendre577.543K55.861B7.3027.736500.00Énergie
FSR FIRSTRAND LTD
6421.00-2.18%-143.00Vendre10.147M368.185B12.475.2647334.00Finances
GLI GO LIFE INTERNATIONAL LD
40.000.00%0.00Vendre0251.825M38.460.0127.00Produits de consommation non cycliques
GLN GLENCORE PLC
4757.00-2.18%-106.00Forte vente3.549M670.166B14.243.46158000.00Énergie
GND GRINDROD LTD
671.00-0.59%-4.00Vendre579.019K5.754B6.361.074728.00Produits industriels
GPB GEMGROW PROPERTIES LTD B
515.00-0.96%-5.00Forte vente6.000K2.765B40.710.25Finances
GRT GROWTHPOINT PROP LTD
2387.00-1.00%-24.00Forte vente13.494M71.061B16.091.51638.00Finances
GTC GLOBE TRADE CENTRE S.A.
3600.000.00%0.00Acheter015.106B11.102.81192.00Finances
HCI HOSKEN CONS INV LTD
10389.00-0.85%-89.00Vendre64.755K8.999B10.4910.043613.00Cycliques de consommation
HDC HUDACO INDUSTRIES LTD
13000.000.00%0.00Vendre12.206K4.114B10.9612.023732.00Produits industriels
HET HERIOT REIT LIMITED
1100.000.00%0.00Acheter02.809B7.321.50Finances
HLM HULAMIN LTD
324.000.31%1.00Vendre75.912K1.026B-2.422039.00Matériaux de base
HMN HAMMERSON PLC
5030.00-2.86%-148.00Vendre970.113K39.559B-6.71545.00Finances
ILU INDLUPLACE PROPERTIES LTD
605.00-0.33%-2.00Vendre4.000K1.951B13.730.44Finances
IMP IMPALA PLATINUM HLGS LTD
5406.000.24%13.00Vendre2.632M38.751B-11.4339000.00Matériaux de base
INL INVESTEC LTD
8600.00-3.37%-300.00Forte vente2.090M84.932B9.569.4510500.00Finances
INP INVESTEC PLC
8600.00-2.55%-225.00Forte vente1.491M85.952B9.479.5010500.00Finances
INPP INVESTEC PLC PREF
9800.000.00%0.00Vendre085.952B9.479.5010500.00Finances
INPPR INVESTEC PLC PREF (RAND)
8600.000.00%0.00Vendre085.952B9.479.5010500.00Finances
ITU INTU PROPERTIES PLC
1711.00-3.88%-69.00Vendre1.252M23.866B-15.402654.00Finances
IVT INVICTA HOLDINGS LTD
2608.001.32%34.00Vendre5.345K2.753B-1.184872.00Produits industriels
JBL JUBILEE METALS GROUP PLC
59.005.36%3.00Vendre206.416K1.043B-0.0212.00Matériaux de base
JSC JASCO ELECTRON HLDGS LTD
26.00-7.14%-2.00Vendre20.000K64.025M-0.04852.00Technologie
KP2 KORE POTASH PLC
45.000.00%0.00Vendre60.000K330.358M-0.1143.00Matériaux de base
KST PSG KONSULT LIMITED
990.00-1.00%-10.00Forte vente1.738M13.425B22.010.452488.00Finances
LBHP LIBERTY HLDGS 11C PREF
108.000.00%0.00Acheter029.115B12.268.909727.00Finances
LHC LIFE HEALTHC GRP HLDGS LTD
2318.00-1.78%-42.00Forte vente3.040M34.351B21.821.0914725.00Soins de santé
LNF LONDON FIN INV GROUP PLC
600.000.00%0.00Vendre0225.264M-0.527.00Finances
MEI MEDICLINIC INT PLC
5949.00-0.42%-25.00Vendre1.734M44.634B-15.1231504.00Soins de santé
MLE METTLE INVESTMENTS LTD
75.000.00%0.00Forte vente1.650K185.381M8.230.09Finances
MMP MARSHALL MONTEAGLE PLC
1651.00-9.48%-173.00Forte vente1.000K654.041M4.544.01384.00Finances
MRP MR PRICE GROUP LTD
18981.00-0.94%-181.00Vendre1.467M50.768B17.3911.3018536.00Cycliques de consommation
MSM MASSMART HOLDINGS LTD
6775.00-13.14%-1025.00Vendre4.130M17.025B19.674.1048500.00Cycliques de consommation
MSP MAS REAL ESTATE INC.
2073.00-0.34%-7.00Vendre967.020K12.975B50.940.40Finances
MUR MURRAY & ROBERTS HLDGS
1371.002.08%28.00Forte vente580.026K5.323B10.011.3710649.00Produits industriels
MZR MAZOR GROUP LTD
55.000.00%0.00Vendre12.000K57.699M-0.16469.00Cycliques de consommation
NBKP NEDBANK LTD PREF
916.00-0.97%-9.00Forte vente194.354K3.572B0.02386.1728193.00Finances
NCS NICTUS LTD
41.000.00%0.00Vendre027.171M6.740.06Cycliques de consommation
NED NEDBANK GROUP LTD
24863.00-3.51%-905.00Vendre1.546M123.939B9.5027.6830877.00Finances
NHM NORTHAM PLATINUM LTD
5307.00-0.62%-33.00Vendre713.183K27.222B-1.3913258.00Matériaux de base
NPKP NAMPAK LTD 6%PREF
120.000.00%0.00Vendre06.976B6.411.696082.00Matériaux de base
NPN NASPERS LTD -N-
312600.00-2.40%-7700.00Vendre1.804M1386.419B7.07455.0424887.00Technologie
NTC NETCARE LIMITED
1840.00-2.39%-45.00Vendre10.157M25.353B12.041.5822165.00Soins de santé
NUT NUTRITIONAL HOLDINGS LTD
1.000.00%0.00Acheter19.000K137.434M-0.0034.00Cycliques de consommation
NVE NVEST FINANCIAL HLDGS LTD
160.000.00%0.00Forte vente0484.387M7.720.21Finances
OCT OCTODEC INVEST LTD
1887.00-2.23%-43.00Forte vente42.349K5.138B12.231.58236.00Finances
OMU OLD MUTUAL LIMITED
2170.00-2.34%-52.00Forte vente10.281M109.811B21.871.0528313.00Finances
ORN ORION MINERALS LIMITED
29.00-9.38%-3.00Forte vente410.358K541.297M-0.0513.00Matériaux de base
PBG PBT GROUP LIMITED
140.000.00%0.00Vendre0185.253M-0.970.00Produits industriels
PGR PEREGRINE HOLDINGS LIMITED
1820.000.05%1.00Forte vente29.418K3.716B10.151.79767.00Finances
PIK PICK N PAY STORES LTD
6690.00-1.23%-83.00Vendre1.195M32.197B19.763.4785000.00Produits de consommation non cycliques
PMV PRIMESERV GROUP LTD
62.000.00%0.00Vendre081.879M2.660.23346.00Produits industriels
PSG PSG GROUP LTD
23989.00-1.41%-342.00Vendre413.540K53.081B27.508.8821915.00Finances
QLT QUILTER PLC
2475.00-1.67%-42.00Vendre1.820M48.326B14.361.784343.00Finances
RAV RAVEN PROPERTY GROUP LTD
810.000.00%0.00Neutre08.866B-3.47133.00Finances
RBP ROYAL BAFOKENG PLATINUM LTD
2950.00-3.28%-100.00Vendre108.624K7.766B49.590.714748.00Matériaux de base
RDF REDEFINE PROPERTIES LTD
867.00-4.20%-38.00Vendre24.136M48.910B11.500.79245.00Finances
REA REBOSIS PROPERTY FUND LTD A
1650.00-2.94%-50.00Vendre9.900K1.754B-4.38Finances
REB REBOSIS PROPERTY FUND LTD
89.00-5.32%-5.00Vendre924.303K1.754B-4.38Finances
REM REMGRO LTD
17935.00-2.03%-372.00Forte vente1.076M103.416B15.9011.61182.00Finances
RHB RH BOPHELO LIMITED
900.000.00%0.00Vendre0461.250M12.930.70Soins de santé
RMH RMB HOLDINGS LTD
7900.00-2.82%-229.00Vendre2.029M114.753B11.686.9646284.00Finances
RMI RAND MERCHANT INV HLDGS LTD
3191.00-4.12%-137.00Vendre1.456M50.979B14.012.4336000.00Finances
RSG RESOURCE GENERATION LTD
100.000.00%0.00Acheter0587.698M-0.2634.00Énergie
SAP SAPPI LTD
5546.00-2.62%-149.00Forte vente1.907M30.907B7.008.2712645.00Matériaux de base
SBK STANDARD BANK GROUP LTD
19098.00-2.44%-477.00Vendre2.936M311.939B11.4817.2353178.00Finances
SDO STADIO HOLDINGS LIMITED
321.00-6.14%-21.00Forte vente138.771K2.798B44.300.08709.00Produits de consommation non cycliques
SHP SHOPRITE HOLDINGS LTD
16311.00-3.75%-636.00Forte vente1.220M93.942B20.658.22147478.00Produits de consommation non cycliques
SLM SANLAM LIMITED
7175.00-3.21%-238.00Forte vente3.610M161.732B13.265.6521267.00Finances
SNH STEINHOFF INT HLDGS N.V.
135.00-4.93%-7.00Forte vente18.041M5.991B-20.92120000.00Cycliques de consommation
SNT SANTAM LIMITED
30401.00-2.28%-709.00Forte vente65.498K34.363B14.2721.986043.00Finances
SOL SASOL LIMITED
35355.00-5.72%-2145.00Forte vente4.994M236.625B14.0426.9031430.00Matériaux de base
SPA SPANJAARD LIMITED
165.000.00%0.00Vendre013.436M-0.0648.00Matériaux de base
SPG SUPER GROUP LTD
3378.00-1.43%-49.00Vendre247.459K12.422B9.983.4411930.00Cycliques de consommation
SRE SIRIUS REAL ESTATE LTD
1159.00-1.61%-19.00Vendre1.053M12.141B7.281.66243.00Finances
SSK STEFANUTI STCK HLDGS LTD
117.00-2.50%-3.00Vendre131.341K200.842M-3.0110295.00Produits industriels
SVN SABVEST LTD -N-
3610.00-0.44%-16.00Vendre5.460K1.762B9.565.3110.00Finances
TBS TIGER BRANDS LTD
21850.00-5.00%-1150.00Forte vente1.332M41.283B15.7614.6511348.00Produits de consommation non cycliques
TFG THE FOSCHINI GROUP LIMITED
17675.000.82%143.00Vendre2.866M41.508B16.0011.0827825.00Cycliques de consommation
TKG TELKOM SA SOC LTD
8170.00-1.52%-126.00Vendre3.429M42.404B14.645.7818286.00Services de Télécommunications
TLM TELEMASTER HOLDINGS LTD
50.00-26.47%-18.00Forte vente55228.560M17.910.0450.00Technologie
TMT TREMATON CAPITAL INV LTD
270.000.00%0.00Forte vente0583.589M32.090.0932.00Finances
TPF TRANSCEND RES PROP FD LD
600.000.00%0.00Vendre0785.370M2.372.53Finances
TRL TRELLIDOR HLDGS LTD
390.00-2.50%-10.00Forte vente24.450K426.952M8.170.49360.00Cycliques de consommation
TRU TRUWORTHS INT LTD
6784.00-2.06%-143.00Forte vente1.919M29.703B11.685.9710491.00Cycliques de consommation
TSH TSOGO SUN HOLDINGS LTD
2003.00-0.60%-12.00Vendre817.326K19.594B12.311.6411124.00Cycliques de consommation
UPL UNIVERSAL PARTNERS LTD
1599.000.00%0.00Acheter1101.454B0.55Finances
VKE VUKILE PROPERTY FUND LTD
2008.00-2.95%-61.00Forte vente680.493K19.784B7.302.84Finances
VVO VIVO ENERGY PLC
2040.000.25%5.00Vendre58.900K25.798B12.611.622359.00Énergie
WHL WOOLWORTHS HOLDINGS LTD
4465.00-1.76%-80.00Vendre2.743M47.450B13.673.3446099.00Cycliques de consommation
WKF WORKFORCE HOLDINGS LTD
165.00-2.94%-5.00Vendre34.712K385.298M3.720.47873.00Produits industriels
ZED ZEDER INV LTD
371.00-0.80%-3.00Vendre1.386M6.365B71.610.05Finances
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter