Actions ayant atteint leur plus bas niveau mensuel — Bourse Sud-Africaine

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
ABG ABSA GROUP LIMITED
13230.00-3.42%-469.00Forte vente5.759M113.867B8.3716.3740856.00Finance
ABSP ABSA BANK LTD PREF
69836.00-1.69%-1202.00Forte vente5.356K321.976B41.4517.14Finance
ACL ARCELORMITTAL SA LIMITED
93.00-2.11%-2.00Vendre692.766K1.039B-4.28Minéraux non-énergétiques
ADH ADVTECH LTD
926.00-4.14%-40.00Forte vente1.357M5.227B11.530.847549.00Services Commerciaux
ADI ADAPT IT HOLDINGS LTD
174.0024.29%34.00Vendre1.441M192.166M3.720.381088.00Services technologiques
ADR ADCORP HOLDINGS LIMITED
950.00-8.74%-91.00Vendre1.652M1.236B-2.762850.00Services Commerciaux
AFE AECI LIMITED
10421.00-0.28%-29.00Acheter292.767K10.432B8.8612.247506.00Industries de transformation
AFH ALEXANDER FORBES GRP HLDGS
469.00-4.67%-23.00Forte vente376.666K6.012B9.820.513120.00Finance
AFT AFRIMAT LIMITED
2850.00-1.72%-50.00Forte vente116.996K3.932B9.463.092258.00Minéraux non-énergétiques
AGL ANGLO AMERICAN PLC
35336.00-3.55%-1301.00Vendre3.327M451.645B9.1440.74Minéraux non-énergétiques
AHA ARROWHEAD PROP LTD A
1005.000.00%0.00Vendre25.025K10.659BFinance
AHB ARROWHEAD PROP LTD B
297.00-0.67%-2.00Vendre866.661K3.171BFinance
AIL AFRICAN RAINBOW CAP INV
300.00-9.09%-30.00Vendre1.793M3.449B12.880.26Finance
AIP ADCOCK INGRAM HLDGS LTD
4013.00-2.72%-112.00Vendre520.275K7.073B9.974.14Technologie de la santé
ALH ALARIS HOLDINGS LTD
215.000.00%0.00Vendre15.882K258.158M6.270.34138.00Technologie électronique
AMS ANGLO AMERICAN PLAT LTD
104734.00-12.91%-15531.00Vendre457.853K315.741B17.1370.4825268.00Minéraux non-énergétiques
ANH ANHEUSER-BUSCH INBEV SA NV
87598.00-6.90%-6492.00Vendre586.240K1832.243B17.8853.55172603.00Produits de consommation non durables
APF ACCELERATE PROP FUND LTD
119.00-4.03%-5.00Vendre301.382K1.238B4.880.26Finance
APN ASPEN PHARMACARE HLDGS LTD
10000.00-4.00%-417.00Forte vente3.352M47.481B22.484.6310001.00Technologie de la santé
ARI AFRICAN RAINBOW MIN LTD
13649.00-7.81%-1157.00Vendre816.419K28.911B8.1618.4421417.00Minéraux non-énergétiques
ARL ASTRAL FOODS LTD
18770.00-2.11%-404.00Vendre175.271K7.446B11.5616.5911499.00Industries de transformation
ASR ASSORE LTD
17359.00-4.96%-905.00Vendre69.918K18.839B3.7049.392783.00Minéraux non-énergétiques
ATT ATTACQ LIMITED
925.00-3.34%-32.00Vendre714.045K6.736B-0.86Finance
AVV ALVIVA HOLDINGS LTD
665.00-5.14%-36.00Vendre357.830K921.626M2.612.753526.00Services de Distribution
BAW BARLOWORLD LTD
8105.00-2.28%-189.00Vendre1.240M18.068B7.2311.5015396.00Divers
BHP BHP GROUP PLC
28090.00-4.46%-1310.00Vendre4.077M1498.189B10.9027.06Minéraux non-énergétiques
BID BID CORPORATION LTD
27813.00-3.48%-1002.00Vendre2.172M96.151B21.3713.5025858.00Services de Distribution
BTI BRITISH AMERICAN TOB PLC
60789.00-4.16%-2641.00Vendre1.404M1437.945B13.7546.26Produits de consommation non durables
BVT BIDVEST LTD
18000.00-3.74%-700.00Vendre1.621M63.523B16.7511.19123841.00Commerce de détail
CCO CAPITAL&COUNTIES PROP PLC
3992.00-4.41%-184.00Vendre1.045M35.117B-5.29Finance
CFR COMPAGNIE FIN RICHEMONT
10420.000.19%20.00Vendre14.084M533.278B25.994.01Biens de consommation durables
CGN COGNITION HOLDINGS LTD
56.00-6.67%-4.00Forte vente1.000K137.618M6.700.09235.00Communications
CLH CITY LODGE HOTELS LTD
4890.00-1.21%-60.00Vendre285.035K2.157B17.692.802028.00Services au consommateur
CLS CLICKS GROUP LTD
23550.00-3.50%-855.00Vendre1.950M58.808B36.336.8414753.00Commerce de détail
CML CORONATION FUND MNGRS LD
3933.00-2.02%-81.00Forte vente2.015M14.041B11.743.42Finance
COH CURRO HOLDINGS LIMITED
1141.00-7.24%-89.00Vendre812.559K5.069B25.110.49Services au consommateur
CPI CAPITEC BANK HLDGS LTD
129999.00-2.38%-3173.00Forte vente467.700K153.983B26.7050.0213475.00Finance
CRP CAPITAL & REGIONAL PLC
3800.00-2.56%-100.00Vendre9.866K3.943B-2.17390.00Finance
CTA CAPITAL APPRECIATION LTD
70.004.48%3.00Vendre611.374K833.772M8.490.08Divers
CTK CARTRACK HOLDINGS LTD
2400.000.00%0.00Vendre29.740K7.170B18.341.31Technologie électronique
DCP DIS-CHEM PHARMACIES LTD
2162.00-0.64%-14.00Vendre1.957M18.712B33.650.6517866.00Commerce de détail
DGH DISTELL GROUP HLDGS LTD
9950.00-5.95%-630.00Vendre369.364K23.230B27.333.874936.00Produits de consommation non durables
DSBP DISCOVERY LTD B PREF
9800.00-1.01%-100.00Vendre33.883K66.373B10.339.59Finance
DSY DISCOVERY LTD
9630.00-4.75%-480.00Vendre3.103M66.373B10.559.59Finance
DTC DATATEC LTD
3060.00-2.86%-90.00Forte vente635.162K6.517B28.841.1010130.00Services technologiques
ECS ECSPONENT LIMITED
2.00-33.33%-1.00Forte vente1.669K32.387M-0.24Finance
EEL EFORA ENERGY LIMITED
14.00-6.67%-1.00Vendre57.889K165.575M-0.43Minéraux énergétiques
ELI ELLIES HOLDINGS LTD
4.00-33.33%-2.00Vendre2.602M37.209M-0.19830.00Technologie électronique
EMI EMIRA PROPERTY FUND LTD
1177.00-0.84%-10.00Vendre2.788M6.101B7.671.55Finance
EOH EOH HOLDINGS LTD
303.00-10.88%-37.00Vendre1.005M572.796M-32.2710578.00Services technologiques
EPP EPP N.V.
1590.001.79%28.00Vendre783.113K14.182B198.00Finance
EQU EQUITES PROP FUND LTD
1727.00-4.59%-83.00Vendre1.825M10.035B9.451.9324.00Finance
EXX EXXARO RESOURCES LTD
11200.002.60%284.00Vendre4.196M27.392B3.9536.316500.00Minéraux énergétiques
FBR FAMOUS BRANDS LTD
5360.00-1.65%-90.00Vendre57.184K5.460B21.742.514837.00Services au consommateur
FFB FORTRESS REIT LTD B
500.00-2.91%-15.00Vendre5.359M11.447B4.411.1759.00Finance
FSR FIRSTRAND LTD
5512.00-3.25%-185.00Forte vente20.368M319.551B10.585.3948780.00Finance
FVT FAIRVEST PROPERTY HLDGS
175.000.00%0.00Vendre310.294K1.782B7.630.23Finance
GLN GLENCORE PLC
3783.00-4.28%-169.00Vendre6.363M522.532B-0.47Minéraux non-énergétiques
GML GEMFIELDS GROUP LIMITED
180.00-8.16%-16.00Vendre5.409K2.204B-0.692261.00Minéraux non-énergétiques
GRT GROWTHPOINT PROP LTD
1760.00-3.77%-69.00Vendre20.265M54.908B8.562.14601.00Finance
HCI HOSKEN CONS INV LTD
7278.00-3.59%-271.00Vendre240.492K6.067B13.025.82Services au consommateur
HDC HUDACO INDUSTRIES LTD
9562.00-4.81%-483.00Forte vente19.510K3.179B7.5513.56Services de Distribution
HLM HULAMIN LTD
149.00-3.87%-6.00Vendre210.819K495.375M-2.782039.00Minéraux non-énergétiques
HPB HOSPITALITY PROP FUND B
561.00-10.95%-69.00Forte vente2.508K3.639B20.550.31Divers
HYP HYPROP INV LTD
4463.00-4.02%-187.00Vendre2.544M11.871B72.080.65271.00Finance
ILU INDLUPLACE PROPERTIES LTD
340.000.29%1.00Vendre37.353K1.160B-0.178.00Finance
IMP IMPALA PLATINUM HLGS LTD
12465.00-11.90%-1684.00Vendre8.743M110.758B49.693.2350712.00Minéraux non-énergétiques
INL INVESTEC LTD
7887.00-5.97%-501.00Vendre1.798M80.993B9.588.9610573.00Finance
INP INVESTEC PLC
7820.00-6.14%-512.00Forte vente2.312M80.919B9.329.1510573.00Finance
IPF INVESTEC PROPERTY FUND LTD
1154.00-2.62%-31.00Vendre2.327M9.538B6.841.730.00Finance
IPL IMPERIAL LOGISTICS LTD
4548.00-4.69%-224.00Forte vente1.248M9.198B-1.0327463.00Divers
ITE ITALTILE LTD
1183.00-1.58%-19.00Vendre202.625K14.816B11.781.022545.00Commerce de détail
IVTP INVICTA HLDGS LTD PREF
7000.00-1.41%-100.00Vendre24.854K989.317MServices de Distribution
JBL JUBILEE METALS GROUP PLC
65.00-9.72%-7.00Forte vente2.591M1.434B8.540.09Minéraux non-énergétiques
JSC JASCO ELECTRON HLDGS LTD
13.00-18.75%-3.00Forte vente60.000K35.878M-0.13612.00Technologie électronique
JSE JSE LTD
10000.00-1.96%-200.00Vendre258.766K8.862B12.588.15Finance
KAP KAP INDUSTRIAL HLDGS LTD
292.00-5.19%-16.00Forte vente20.009M8.187B8.520.3619579.00Divers
KIO KUMBA IRON ORE LTD
28067.00-5.91%-1764.00Vendre1.288M95.660B5.9150.72Minéraux non-énergétiques
KST PSG KONSULT LIMITED
790.00-3.07%-25.00Vendre255.467K10.838B17.360.472886.00Finance
L2D LIBERTY TWO DEGREES LTD
540.00-6.09%-35.00Vendre217.844K5.224B9.750.59Finance
L4L LONG 4 LIFE LIMITED
319.003.24%10.00Vendre1.418M2.618B8.400.382691.00Finance
LEW LEWIS GROUP LTD
2650.00-5.36%-150.00Vendre20.332K2.217B6.984.116455.00Commerce de détail
LHC LIFE HEALTHC GRP HLDGS LTD
2230.00-4.04%-94.00Vendre8.694M33.802B13.221.7720436.00Services de santé
LTE LIGHTHOUSE CAPITAL LTD
800.00-6.98%-60.00Vendre569.541K5.227B15.660.55Finance
MCG MULTICHOICE GROUP LTD
9042.00-0.64%-58.00Vendre3.513M39.715B-1.177053.00Services au consommateur
MCZ MC MINING LIMITED
310.00-3.12%-10.00Vendre56.270K645.013M-3.32Minéraux énergétiques
MDI MASTER DRILLING GRP LTD
979.000.00%0.00Vendre26.700K1.474B6.751.47Minéraux non-énergétiques
MEI MEDICLINIC INT PLC
6758.00-5.14%-366.00Vendre1.409M52.142B22.313.1932398.00Services de santé
MRF MERAFE RESOURCES LTD
45.00-10.00%-5.00Vendre1.322M1.255B2.960.17Minéraux non-énergétiques
MRP MR PRICE GROUP LTD
15097.00-6.64%-1073.00Vendre3.557M41.925B14.9811.0018983.00Commerce de détail
MSM MASSMART HOLDINGS LTD
4475.00-0.56%-25.00Vendre2.771M9.808B-0.6348500.00Commerce de détail
MSP MAS REAL ESTATE INC.
1658.00-3.32%-57.00Vendre497.180K12.056B12.341.39Finance
MTA METAIR INVESTMENTS LTD
2068.00-2.36%-50.00Vendre2.343M4.058B5.813.676089.00Producteurs-fabricants
MTH MOTUS HOLDINGS LTD
7300.00-3.38%-255.00Vendre1.892M14.393B7.789.9618628.00Services de Distribution
MTM MOMENTUM MET HLDGS LTD
1780.00-3.47%-64.00Vendre4.632M26.858B12.171.5315774.00Finance
MTN MTN GROUP LTD
7370.00-5.98%-469.00Vendre10.441M140.946B16.294.8818835.00Communications
NED NEDBANK GROUP LTD
17661.00-2.80%-509.00Vendre3.005M87.426B6.6028.0830877.00Finance
NFP NEW FRONTIER PROP LTD
18.005.88%1.00Vendre217.023K-7.04Biens de consommation durables
NHM NORTHAM PLATINUM LTD
11121.00-13.52%-1739.00Vendre3.423M44.994B748.540.1715358.00Producteurs-fabricants
NPN NASPERS LTD -N-
238094.00-5.52%-13906.00Vendre2.787M1097.300B20196.00Communications
NRP NEPI ROCKCASTLE PLC
11400.00-2.47%-289.00Forte vente2.350M70.110B10.1811.49Finance
NTC NETCARE LIMITED
1830.00-3.17%-60.00Vendre10.841M25.177B10.801.7720193.00Services de santé
NUT NUTRITIONAL HOLDINGS LTD
1.000.00%0.00Vendre1.028M136.534M-0.00102.00Divers
NVS NOVUS HOLDINGS LIMITED
170.00-22.73%-50.00Vendre2.482M701.513M7.160.312364.00Services Commerciaux
OCE OCEANA GROUP LTD
5470.00-3.68%-209.00Vendre209.039K6.642B11.685.281960.00Produits de consommation non durables
OCT OCTODEC INVEST LTD
1235.00-1.20%-15.00Vendre93.836K3.327B11.261.11224.00Finance
OLG ONELOGIX GROUP LTD
241.00-13.93%-39.00Forte vente1.038K681.053M9.920.282839.00Transports
OMU OLD MUTUAL LIMITED
1566.00-2.91%-47.00Vendre39.137M75.949B7.942.06Finance
PEM PEMBURY LIFESTYLE GRP LT
3.00-25.00%-1.00Forte vente1.073M16.610M-0.14Services de santé
PGFP PSG FINANCIAL SERV PREF
8400.000.00%0.00Vendre29.819K1.463BFinance
PGR PEREGRINE HOLDINGS LIMITED
1799.002.80%49.00Forte vente269.279K3.556B9.781.79704.00Finance
PHM PHUMELELA GAME LEISURE
160.000.00%0.00Vendre95.209K159.952M-0.92Services au consommateur
PIK PICK N PAY STORES LTD
5524.00-0.25%-14.00Vendre3.051M26.371B17.183.25Commerce de détail
PPC PPC LIMITED
148.00-1.33%-2.00Vendre15.542M2.259B-0.06Minéraux non-énergétiques
PPH PEPKOR HOLDINGS LTD
1536.00-2.48%-39.00Vendre5.107M54.934B25.320.6356100.00Commerce de détail
PRX PROSUS N.V.
105473.00-4.50%-4975.00Forte vente975.725K1803.799B15078.00Services technologiques
PSG PSG GROUP LTD
18660.00-4.06%-789.00Vendre790.755K42.431B19.3010.11Finance
QFH QUANTUM FOODS HLDGS LTD
305.00-9.23%-31.00Vendre374.008K648.201M3.680.932457.00Produits de consommation non durables
QLT QUILTER PLC
2903.00-6.08%-188.00Vendre10.266M55.944B25.631.214343.00Finance
RACP RECM AND CALIBRE LIMITED
1325.00-7.02%-100.00Forte vente1.153K728.888M7.052.020.00Finance
RBP ROYAL BAFOKENG PLATINUM LTD
4999.00-4.12%-215.00Vendre376.650K13.284B538.640.149508.00Minéraux non-énergétiques
RDF REDEFINE PROPERTIES LTD
543.00-4.40%-25.00Forte vente37.648M30.852B9.230.62424.00Finance
REB REBOSIS PROPERTY FUND LTD
31.00-6.06%-2.00Vendre4.226M250.837M-5.58Finance
REM REMGRO LTD
16000.00-3.77%-627.00Vendre4.447M93.932B-1.78Minéraux non-énergétiques
RES RESILIENT REIT LIMITED
5751.00-2.36%-139.00Vendre947.135K21.383B4.2713.7828.00Finance
RLO REUNERT LTD
5544.00-1.49%-84.00Vendre1.234M9.088B11.614.916220.00Services technologiques
RMH RMB HOLDINGS LTD
7006.00-3.38%-245.00Forte vente4.387M102.350B10.267.0748780.00Finance
RMI RAND MERCHANT INV HLDGS LTD
2487.00-3.94%-102.00Forte vente2.857M39.602B9.792.6537646.00Finance
RNI REINET INVESTMENTS S.C.A
32237.00-3.34%-1114.00Vendre833.975K62.193B34.959.54Finance
RPL RDI REIT P.L.C
2315.009.98%210.00Vendre5.383M8.713B-3.79238.00Finance
S32 SOUTH32 LIMITED
2095.00-4.77%-105.00Vendre3.267M110.088B-0.4025784.00Minéraux non-énergétiques
SAC SA CORP REAL ESTATE LTD
208.00-1.89%-4.00Vendre16.021M5.331B12.590.17Finance
SAP SAPPI LTD
2918.00-4.08%-124.00Vendre3.631M16.511B7.534.07Industries de transformation
SBK STANDARD BANK GROUP LTD
14850.00-1.49%-224.00Forte vente7.697M240.600B8.6817.5353178.00Finance
SFN SASFIN HOLDINGS LTD
2748.000.00%0.00Vendre4.483K884.769M5.984.60Finance
SFNP SASFIN HLDGS LTD PREF
7350.00-1.30%-97.00Forte vente1.738K884.769M16.194.60Finance
SLM SANLAM LIMITED
6498.00-4.09%-277.00Vendre9.140M147.813B14.134.8421267.00Finance
SNT SANTAM LIMITED
25000.00-3.68%-955.00Vendre71.819K28.669B12.0221.706043.00Finance
SOL SASOL LIMITED
18590.000.24%45.00Vendre6.258M114.678B-10.1231429.00Industries de transformation
SOLBE1 BEE - SASOL LIMITED
22999.00-0.00%-1.00Vendre160142.226B-10.1231429.00Industries de transformation
SPG SUPER GROUP LTD
2131.001.48%31.00Forte vente1.003M7.802B6.433.2712289.00Transports
SPP THE SPAR GROUP LTD
16400.000.39%64.00Forte vente2.296M31.443B14.6011.248206.00Services de Distribution
SRE SIRIUS REAL ESTATE LTD
1594.00-5.74%-97.00Vendre2.108M17.795B8.192.08400.00Finance
SSK STEFANUTI STCK HLDGS LTD
22.00-15.38%-4.00Forte vente414.365K43.483M-7.5110746.00Services Industriels
SSS STOR-AGE PROP REIT LTD
1290.00-0.85%-11.00Vendre3.121M5.176B12.451.05394.00Finance
SSW SIBANYE STILLWATER LTD
3147.00-13.78%-503.00130.550M97.456B6759.260.01Minéraux non-énergétiques
SYG SYGNIA LIMITED
900.00-5.26%-50.00Vendre51.648K1.345B11.070.88Finance
TAS TASTE HLDGS LTD
2.00-50.00%-2.00Forte vente710.972K88.759M-0.32Services au consommateur
TBG TISO BLACKSTAR GROUP SE
349.00-5.68%-21.00Vendre125.302K972.481M-2.133071.00Finance
TBS TIGER BRANDS LTD
15141.00-1.34%-206.00Vendre2.469M25.426B6.6023.3311103.00Produits de consommation non durables
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Following Messages privés dialogue en ligne Se Déconnecter