Marché boursier espagnol
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier espagnol
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AGIL
AGILE CONTENT, S.A.
|
4.00 | -3.85% | -0.16 | Acheter | 20.791K | 62.287M | — | -0.10 | 137.00 | Technologie |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
49.25 | 0.51% | 0.25 | Acheter | 2.288K | 2.868B | 19.41 | 2.54 | 153.00 | Finances |
|
AMS
AMADEUS IT GROUP, S.A.
|
72.76 | 0.83% | 0.60 | Acheter | 859.133K | 31.361B | 29.38 | 2.48 | 17109.00 | Technologie |
|
APPS
APPLUS SERVICES, S.A.
|
11.22 | 1.08% | 0.12 | Acheter | 137.520K | 1.604B | 32.57 | 0.34 | 22608.00 | Produits industriels |
|
ATRY
ATRYS HEALTH, S.A.
|
5.40 | 4.85% | 0.25 | Acheter | 77.683K | 122.001M | 3253.01 | 0.00 | 99.00 | Soins de santé |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.18 | 0.00% | 0.00 | Acheter | 0 | 69.381M | — | — | 439.00 | Produits de consommation non cycliques |
|
BKT
BANKINTER, S.A.
|
6.54 | 1.36% | 0.09 | Fort achat | 1.719M | 5.871B | 10.05 | 0.65 | 8171.00 | Finances |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.75 | -1.79% | -0.05 | Acheter | 94.187K | 54.312M | — | -0.05 | 261.00 | Cycliques de consommation |
|
EKT
EUSKALTEL, S.A.
|
9.37 | 1.74% | 0.16 | Acheter | 70.132K | 1.672B | 29.06 | 0.32 | 691.00 | Services de Télécommunications |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.38 | 2.34% | 0.26 | Fort achat | 43.741K | 4.450B | 14.63 | 0.78 | 57715.00 | Produits industriels |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.49 | 0.00% | 0.00 | Acheter | 0 | 45.197M | 303.46 | 0.00 | 239.00 | Produits industriels |
|
IFF
IFFE FUTURA, S.A.
|
1.99 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
IMG
IMAGINARIUM, S.A.
|
0.05 | 0.00% | 0.00 | Vendre | 0 | 1.074M | 0.57 | 0.08 | 931.00 | Cycliques de consommation |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
28.92 | 3.14% | 0.88 | Fort achat | 4.175M | 90.072B | 25.13 | 1.15 | 167897.00 | Cycliques de consommation |
|
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.68 | 0.00% | 0.00 | Acheter | 0 | 32.577M | 1.45 | 1.84 | — | Matériaux de base |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.76 | 1.47% | 0.30 | Acheter | 210.405K | 2.746B | 16.68 | 1.24 | 4914.00 | Produits industriels |
|
MAP
MAPFRE, S.A.
|
2.60 | 2.73% | 0.07 | Acheter | 27.230M | 7.912B | 17.26 | 0.15 | 34507.00 | Finances |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.79 | 2.77% | 0.21 | Acheter | 632.787K | 1.776B | 15.31 | 0.51 | 21728.00 | Cycliques de consommation |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.27 | 6.25% | 0.02 | Fort achat | 17.000K | — | — | — | — | — |
|
MTS
ARCELORMITTAL SA
|
16.10 | 3.40% | 0.53 | Acheter | 891.928K | 16.318B | 29.69 | 0.55 | 209000.00 | Matériaux de base |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.20 | 1.45% | 0.06 | Acheter | 706 | 49.419M | 29.78 | 0.14 | 115.00 | Produits industriels |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.29 | 1.57% | 0.02 | Acheter | 4.908K | 11.137M | — | -0.18 | 136.00 | Technologie |
|
PANG
PANGAEA ONCOLOGY S.A.
|
1.70 | 0.00% | 0.00 | Vendre | 0 | 28.707M | — | -0.12 | 50.00 | Soins de santé |
|
PHM
PHARMA MAR, S.A.
|
2.35 | 1.03% | 0.02 | Acheter | 1.071M | 519.555M | — | -0.16 | 440.00 | Soins de santé |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.93 | 2.53% | 0.02 | Acheter | 358.937K | 134.288M | — | -0.00 | 77.00 | Produits industriels |
|
RBT
ROBOT, S.A.
|
3.04 | -0.65% | -0.02 | Acheter | 485 | 8.665M | 13.75 | 0.22 | — | Produits industriels |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Acheter | 0 | 323.338M | 12.48 | 0.07 | 1767.00 | Matériaux de base |
|
UNI
UNICAJA BANCO, S.A.
|
0.96 | 0.05% | 0.00 | Acheter | 1.077M | 1.544B | 7.33 | 0.14 | 6761.00 | Finances |
|
VID
VIDRALA, S.A.
|
90.00 | 0.67% | 0.60 | Acheter | 10.536K | 2.453B | 19.13 | 4.70 | 3777.00 | Matériaux de base |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
2.06 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
6.80 | 3.03% | 0.20 | Fort achat | 0 | — | — | — | — | — |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.55 | 1.34% | 0.10 | Fort achat | 0 | — | — | — | — | — |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
13.80 | 1.47% | 0.20 | Acheter | 660 | — | — | — | — | — |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.80 | 3.26% | 0.12 | Fort achat | 952 | — | — | — | — | — |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.92 | 3.23% | 0.06 | Fort achat | 0 | — | — | — | — | — |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
2.04 | 2.51% | 0.05 | Acheter | 0 | — | — | — | — | — |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.10 | 1.83% | 0.20 | Fort achat | 772 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Vendre | 0 | 34.713M | — | — | 11.00 | Finances |
|
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.04 | 0.00% | 0.00 | Acheter | 0 | 21.549M | 3.34 | 1.21 | — | Finances |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
22.00 | 0.00% | 0.00 | Acheter | 0 | 108.605M | 54.04 | 0.40 | 2.00 | Finances |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Acheter | 0 | 322.339M | — | -3.88 | 0.00 | Finances |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.00 | 0.00% | 0.00 | Vendre | 0 | 163.000M | 50.80 | 0.64 | — | Finances |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.90 | 0.00% | 0.00 | Acheter | 0 | 351.947M | — | — | 1.00 | Finances |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.60 | 0.00% | 0.00 | Acheter | 0 | 33.484M | — | -0.08 | — | Finances |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.00 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.79 | 0.56% | 0.01 | Acheter | 603 | 97.776M | 17.78 | 0.10 | 10.00 | Finances |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Vendre | 0 | 14.698M | — | — | — | Finances |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
14.40 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YMAN
MANSFIELD INVEST SOCIMI, S.A
|
13.00 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Acheter | 0 | 255.000M | — | — | 3.00 | Finances |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Acheter | 0 | 134.996M | — | -0.02 | 4.00 | Finances |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.80 | 0.00% | 0.00 | Acheter | 0 | 17.758M | 92.83 | 0.02 | 2.00 | Finances |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | Acheter | 0 | 200.629M | 55.25 | 0.02 | 1.00 | Finances |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
13.10 | 0.00% | 0.00 | Vendre | 0 | 65.163M | — | -0.88 | 0.00 | Finances |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.30 | 0.00% | 0.00 | Vendre | 0 | 66.156M | — | -0.88 | — | Finances |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Acheter | 0 | 10.822M | — | -0.01 | — | Finances |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.96 | 0.00% | 0.00 | Acheter | 0 | 69.765M | — | -0.01 | — | Finances |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.31 | 0.00% | 0.00 | Acheter | 0 | 14.410M | — | — | — | Finances |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.80 | 0.00% | 0.00 | Vendre | 0 | 32.274M | — | — | — | Finances |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
42.80 | 0.00% | 0.00 | Vendre | 0 | 192.547M | 21.42 | 2.00 | 2.00 | Finances |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.50 | 0.00% | 0.00 | Acheter | 0 | 48.487M | 6.66 | 2.03 | — | Finances |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Acheter | 0 | 104.607M | 42.94 | 0.34 | 15.00 | Finances |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.26 | 0.00% | 0.00 | Acheter | 0 | 813.463M | 31.24 | 0.04 | 1.00 | Finances |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.11 | 2.30% | 0.16 | Acheter | 318.762K | 3.345B | 23.43 | 0.30 | 5481.00 | Produits industriels |
Charger plus
