Marché boursier espagnol
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Vendre | 1 | 197.090M | — | -0.04 | 14226.00 | Produits industriels |
|
AGIL
AGILE CONTENT, S.A.
|
1.40 | 0.00% | 0.00 | Vendre | 18.428K | 15.880M | — | -0.45 | — | Technologie |
|
ALC
ALTIA CONSULTORES, S.A.
|
17.60 | 1.73% | 0.30 | Acheter | 10 | 118.946M | 17.65 | 0.98 | 778.00 | Technologie |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutre | 0 | 10.906M | — | -0.00 | 775.00 | Produits industriels |
|
CLR
CLERHP ESTRUCTURAS, S.A.
|
1.35 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
CMM
COMMCENTER, S.A.
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 7.623M | 1481.48 | 0.00 | — | Services de Télécommunications |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Vendre | 0 | 49.188M | — | -0.47 | — | Produits industriels |
|
FAE
FAES FARMA, S.A.
|
3.80 | -0.91% | -0.04 | Acheter | 321.670K | 1.022B | 19.80 | 0.19 | 1206.00 | Soins de santé |
|
FUN
FUNESPANA,S.A.
|
7.55 | 0.00% | 0.00 | Fort achat | 2.034K | 137.057M | 24.82 | 0.30 | 501.00 | Produits de consommation non cycliques |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Vendre | 0 | 37.924M | — | -0.02 | 239.00 | Produits industriels |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
2.00 | 0.00% | 0.00 | Vendre | 0 | 32.969M | — | -0.21 | — | Cycliques de consommation |
|
IMG
IMAGINARIUM, S.A.
|
0.11 | 0.00% | 0.00 | Vendre | 0 | 2.437M | 0.20 | 0.55 | 931.00 | Cycliques de consommation |
|
INC
INCLAM, S.A.
|
1.96 | 0.00% | 0.00 | Vendre | 0 | 57.667M | 39.45 | 0.05 | — | Produits industriels |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 2.308M | — | -0.12 | — | Produits industriels |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 4.670M | — | -0.22 | 24.00 | Soins de santé |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Vendre | 0 | 18.670M | — | — | — | Technologie |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutre | 0 | 334.966M | 13.17 | 0.07 | 1518.00 | Matériaux de base |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
16.40 | 0.31% | 0.05 | Fort achat | 34.091K | 896.408M | 89.23 | 0.18 | 1198.00 | Soins de santé |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.00 | 2.27% | 0.20 | Acheter | 278 | 72.068M | 25.88 | 0.35 | 613.00 | Cycliques de consommation |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Vendre | 0 | 8.295M | — | -0.40 | — | Produits industriels |
|
TQT
TECNOQUARK TRUST, S.A.
|
1.23 | 0.00% | 0.00 | Acheter | 0 | 9.542M | — | -0.41 | — | Produits industriels |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 112.000K | 36.837M | — | -0.00 | 19.00 | Cycliques de consommation |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 50.000K | 59.613M | 1.06 | 0.01 | 21.00 | Cycliques de consommation |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
1.07 | 0.94% | 0.01 | Vendre | 181 | — | — | — | — | — |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.50 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
XGEO
CORPORACION GEO,S.A.B. DE C.V ORDINARIAS SERIE B
|
0.04 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
6.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Vendre | 0 | 35.705M | — | — | — | Finances |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Acheter | 0 | 107.599M | — | — | — | Finances |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Vendre | 0 | 64.260M | 3.14 | 4.05 | 3.00 | Finances |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Acheter | 0 | 168.000M | 78.61 | 0.43 | — | Finances |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.47 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | — |
|
YCOL
COLON VIVIENDAS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Acheter | 0 | 19.980M | — | — | — | Finances |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.80 | 0.00% | 0.00 | Acheter | 0 | 162.742M | 40.38 | 0.66 | — | Finances |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Vendre | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Finances |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Vendre | 48 | 2.756B | 26.71 | 3.97 | 119.00 | Finances |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Acheter | 0 | 54.772M | — | — | — | Finances |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Vendre | 0 | 52.191M | — | — | — | Finances |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Vendre | 0 | 39.071M | — | — | — | Finances |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.80 | 0.00% | 0.00 | Acheter | 0 | 155.413M | — | -0.16 | 0.00 | Finances |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
32.80 | 0.00% | 0.00 | Vendre | 0 | 30.713M | 12.72 | 2.77 | — | Finances |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Vendre | 0 | 15.496M | 18.97 | 0.10 | — | Finances |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.99 | 1.02% | 0.01 | Acheter | 5.052K | 194.728M | 288.63 | 0.00 | — | Finances |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
12.50 | 0.00% | 0.00 | Acheter | 0 | 62.144M | — | -0.44 | 0.00 | Finances |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Acheter | 0 | 65.559M | — | -1.11 | — | Finances |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Vendre | 0 | 106.500M | — | — | 1.00 | Finances |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.35 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
10.40 | 0.00% | 0.00 | Vendre | 0 | 152.063M | — | — | — | Finances |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
12.20 | 0.83% | 0.10 | Acheter | 310 | 172.957M | 39.17 | 0.31 | 2.00 | Finances |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Acheter | 18 | 1.891B | — | — | 80.00 | Finances |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.20 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
47.40 | 3.04% | 1.40 | Acheter | 22 | 213.241M | 12.13 | 3.91 | 3.00 | Finances |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Acheter | 0 | 31.753M | 13.95 | 0.96 | — | Finances |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Vendre | 0 | 684.336M | 31.58 | 0.04 | 1.00 | Finances |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Acheter | 0 | 128.524M | — | -4.14 | — | Finances |
Charger plus