Marché boursier espagnol
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier espagnol
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
AGIL
AGILE CONTENT, S.A.
|
4.36 | 8.46% | 0.34 | Fort achat | 42.602K | 62.654M | — | — | — | Services technologiques |
|
AKI
AKILES CORPORATION, SE
|
0.20 | 2.63% | 0.01 | — | 183.021K | 3.940M | — | — | — | Services publics |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.70 | 0.88% | 0.05 | Acheter | 1.000K | 31.427M | 10.79 | 0.52 | — | Finance |
|
ANA
ACCIONA, S.A.
|
117.90 | 3.06% | 3.50 | Acheter | 196.228K | 6.235B | 19.52 | 5.86 | — | Services Industriels |
|
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
10.07 | 0.68% | 0.07 | Fort achat | 72.642K | — | — | — | — | Divers |
|
BDL
BARON DE LEY,S.A.
|
110.00 | 0.00% | 0.00 | Acheter | 201 | 440.361M | 18.26 | 6.02 | 200.00 | Produits de consommation non durables |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
51.20 | -0.39% | -0.20 | Acheter | 2.766K | 23.197B | 22.23 | 2.33 | — | Produits de consommation non durables |
|
CLNX
CELLNEX TELECOM, S.A.
|
48.89 | 2.09% | 1.00 | Acheter | 605.410K | 18.443B | 818.63 | 0.06 | 1437.00 | Communications |
|
DESA
DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
|
10.00 | 0.00% | 0.00 | Acheter | 0 | 17.834M | 14.24 | 0.70 | 193.00 | Producteurs-fabricants |
|
ELE
ENDESA,S.A.
|
26.12 | 1.59% | 0.41 | Acheter | 1.429M | 27.221B | 68.05 | 0.38 | 9763.00 | Services publics |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.43 | -6.54% | -0.10 | Acheter | 1.199M | 39.013M | — | -0.06 | 107.00 | Minéraux non-énergétiques |
|
ENG
ENAGAS,S.A.
|
25.62 | 1.30% | 0.33 | Acheter | 1.921M | 6.613B | 13.39 | 1.89 | 1449.00 | Services publics |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
8.98 | 1.81% | 0.16 | Acheter | 365.704K | 115.847M | 109.29 | 0.08 | 23.00 | Services technologiques |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.90 | -0.50% | -0.06 | Acheter | 141.943K | 4.677B | 14.84 | 0.81 | — | Services Industriels |
|
FER
FERROVIAL, S.A.
|
30.45 | 0.86% | 0.26 | Fort achat | 975.202K | 21.740B | — | — | 17370.00 | Transports |
|
GRE
GRENERGY RENOVABLES, S.A.
|
17.90 | -0.28% | -0.05 | Acheter | 45.620K | 420.354M | — | — | 108.00 | Services publics |
|
GRF
GRIFOLS S.A.
|
34.07 | 1.76% | 0.59 | Acheter | 529.554K | 22.905B | 41.50 | 0.81 | 21243.00 | Technologie de la santé |
|
GRF.P
GRIFOLS S.A. CLASE B
|
23.30 | 2.19% | 0.50 | Fort achat | 154.714K | 15.598B | 28.26 | 0.81 | 21243.00 | Technologie de la santé |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.71 | 1.47% | 0.11 | Fort achat | 1.684M | 15.113B | 6.95 | 1.14 | 63531.00 | Transports |
|
IBE
ACCIONES IBERDROLA
|
11.22 | 0.94% | 0.10 | Acheter | 19.807M | 70.953B | 20.16 | 0.55 | 34078.00 | Services publics |
|
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
21.73 | 1.49% | 0.32 | Fort achat | 93.590K | — | — | — | — | Divers |
|
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Vendre | 18.375K | 35.298M | — | — | — | Finance |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
32.08 | 1.20% | 0.38 | Fort achat | 2.155M | 98.704B | 26.49 | 1.20 | 174386.00 | Produits de consommation non durables |
|
LBK
LIBERBANK, S.A.
|
0.32 | 0.87% | 0.00 | Acheter | 4.336M | 967.408M | 9.88 | 0.03 | 3808.00 | Finance |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.26 | -2.29% | -0.17 | Acheter | 157.541K | 636.460M | — | 1.41 | 3.00 | Finance |
|
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
99.59 | 0.75% | 0.74 | Fort achat | 41.365K | — | — | — | — | Divers |
|
MED
MEDCOM TECH, S.A.
|
1.24 | 1.64% | 0.02 | Acheter | 5.350K | 15.744M | 3.51 | 0.35 | — | Services de Distribution |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.61 | 1.23% | 0.30 | Fort achat | 1.003M | 23.588B | 17.02 | 1.43 | 11847.00 | Minéraux énergétiques |
|
PANG
PANGAEA ONCOLOGY S.A.
|
1.70 | 0.00% | 0.00 | Vendre | 0 | 28.707M | — | -0.10 | 52.00 | Services de santé |
|
PRO
PROEDUCA ALTUS, S.A.
|
7.90 | 0.64% | 0.05 | Acheter | 1.041K | 354.477M | 21.67 | 0.36 | 2269.00 | Finance |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Fort achat | 0 | — | 16.83 | 0.04 | — | Industries de transformation |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.61 | 1.34% | 0.26 | Acheter | 2.009M | 10.445B | — | — | 1799.00 | Services publics |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.99 | 2.57% | 0.25 | Acheter | 964.286K | 1.205B | — | — | 49.00 | Services publics |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
15.94 | 3.10% | 0.48 | Acheter | 77.954K | 514.091M | — | — | 132.00 | Services Industriels |
|
TEF
TELEFONICA,S.A.
|
6.54 | 0.14% | 0.01 | Acheter | 17.044M | 33.409B | 19.96 | 0.33 | 120138.00 | Communications |
|
VIS
VISCOFAN, S.A.
|
51.35 | 1.38% | 0.70 | Acheter | 55.009K | 2.355B | 21.87 | 2.32 | 4609.00 | Industries de transformation |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.38 | 9.50% | 0.38 | Acheter | 10.887K | — | — | — | — | Communications |
|
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.75 | 0.00% | 0.00 | Acheter | 0 | 3.146B | 9.17 | 0.08 | — | Industries de transformation |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 1.228B | 3.10 | 0.08 | — | Finance |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
68.50 | 0.74% | 0.50 | Acheter | 2.442K | 15.830B | 16.27 | 4.18 | 82668.00 | Commerce de détail |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
6.90 | 4.55% | 0.30 | Fort achat | 3.699K | 88.456B | 11.73 | 0.58 | 68829.00 | Minéraux énergétiques |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
6.35 | 4.10% | 0.25 | Acheter | 8.650K | 82.391B | 10.86 | 0.58 | 68829.00 | Minéraux énergétiques |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.13 | 0.00% | 0.00 | Acheter | 0 | 567.457M | — | -0.01 | — | Minéraux non-énergétiques |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.14 | 0.88% | 0.01 | Fort achat | 8.075K | 27.202M | — | — | — | Finance |
|
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.25 | 0.00% | 0.00 | Acheter | 9.473K | — | — | — | — | Finance |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.00 | 0.00% | 0.00 | Vendre | 0 | 21.336M | — | — | — | Finance |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
22.80 | 0.00% | 0.00 | Acheter | 0 | 114.639M | — | — | — | Finance |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Acheter | 0 | 324.269M | — | — | — | Finance |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.50 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.79 | 0.00% | 0.00 | Acheter | 0 | 97.776M | — | — | — | Finance |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.12 | 0.00% | 0.00 | Acheter | 0 | 14.994M | — | — | — | Finance |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Acheter | 0 | 145.070M | — | — | — | Finance |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Acheter | 0 | 3.744B | — | — | 114.00 | Finance |
|
YGMP
GMP PROPERTY SOCIMI, S.A.
|
61.00 | 0.00% | 0.00 | Acheter | 0 | 1.166B | — | — | — | Finance |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
14.90 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
0.48 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.75 | 0.00% | 0.00 | Acheter | 0 | 63.963M | — | — | — | Finance |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | 13.063M | — | — | — | Finance |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | 13.755M | — | — | — | Finance |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Neutre | 0 | 36.363M | — | — | — | Finance |
|
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.46 | 0.00% | 0.00 | Vendre | 0 | 168.665M | — | — | — | Finance |
|
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.16 | 0.00% | 0.00 | Acheter | 0 | 142.036M | — | — | — | Finance |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
2.00 | 0.00% | 0.00 | Acheter | 0 | 19.731M | 87.72 | 0.02 | 2.00 | Finance |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Biens de consommation durables |
|
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.33 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.76 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance |
|
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.69 | 0.00% | 0.00 | Vendre | 0 | 6.589M | 0.91 | 0.76 | — | Finance |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Acheter | 1.409K | — | — | — | — | Finance |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.37 | 0.00% | 0.00 | Acheter | 0 | 14.954M | — | — | — | Finance |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.90 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
10.00 | 0.00% | 0.00 | Acheter | 0 | 141.645M | 18.59 | 0.54 | 2.00 | Finance |
|
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
49.80 | 0.00% | 0.00 | Vendre | 0 | 248.853M | — | — | — | Finance |
|
YTRM
TORIMBIA SOCIMI, S.A.
|
28.60 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
42.00 | 0.00% | 0.00 | Vendre | 0 | 188.947M | 21.02 | 2.00 | 2.00 | Finance |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | Finance |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
14.00 | 0.72% | 0.10 | Acheter | 4.998K | 49.898M | — | — | — | Finance |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Biens de consommation durables |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.24 | 0.00% | 0.00 | Acheter | 0 | 800.551M | — | — | 1.00 | Finance |
Charger plus
