Marché boursier espagnol
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier espagnol
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
23.31 | -3.20% | -0.77 | Acheter | 3.770M | 7.114B | 8.30 | 2.90 | 190431.00 | Services Industriels | |
|
A
ACX
ACERINOX, S.A.
|
7.19 | 2.42% | 0.17 | Acheter | 1.480M | 1.860B | — | -0.23 | 6605.00 | Minéraux non-énergétiques | |
AENA
AENA, S.M.E., S.A.
|
133.50 | 3.89% | 5.00 | Acheter | 549.198K | 19.275B | 14.51 | 8.86 | 8878.00 | Transports | |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
35.00 | 0.29% | 0.10 | Acheter | 83.163K | 2.033B | 11.36 | 3.07 | 1562.00 | Finance | |
|
A
ALC
ALTIA CONSULTORES, S.A.
|
18.60 | 1.09% | 0.20 | Acheter | 323 | 126.537M | 20.06 | 0.92 | 1096.00 | Services technologiques | |
|
A
ALQ
ALQUIBER QUALITY, S.A.
|
5.40 | 0.00% | 0.00 | Vendre | 0 | 30.037M | — | — | — | Finance | |
AMS
AMADEUS IT GROUP, S.A.
|
50.10 | 6.05% | 2.86 | Acheter | 3.465M | 21.253B | 21.54 | 2.19 | 17789.00 | Services technologiques | |
|
A
APPS
APPLUS SERVICES, S.A.
|
6.75 | -2.39% | -0.17 | Acheter | 708.757K | 985.878M | 17.73 | 0.39 | 23051.00 | Services Commerciaux | |
|
B
BBVAE
ACCION DJ EUROSTOXX50 ETF,F.I. COTIZADO ARMONIZADO
|
30.82 | 1.63% | 0.49 | Acheter | 12.066K | — | — | — | — | Divers | |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.20 | 2.10% | 0.15 | Acheter | 234.848K | — | — | — | — | Divers | |
|
B
BKT
BANKINTER, S.A.
|
4.04 | 2.88% | 0.11 | Acheter | 7.719M | 3.525B | 6.58 | 0.60 | 8531.00 | Finance | |
CABK
CAIXABANK, S.A.
|
1.79 | 4.22% | 0.07 | Acheter | 35.938M | 10.268B | 8.14 | 0.21 | 35736.00 | Finance | |
|
C
CEV
CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)
|
7.15 | 0.00% | 0.00 | Acheter | 0 | 165.553M | 7.53 | 0.95 | 68.00 | Finance | |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
17.38 | 9.38% | 1.49 | Acheter | 615.067K | 2.050B | 7.13 | 2.23 | 28136.00 | Producteurs-fabricants | |
|
C
CMM
COMMCENTER, S.A.
|
0.92 | 0.00% | 0.00 | Vendre | 0 | 5.361M | — | — | 470.00 | Communications | |
|
E
EAT
AMREST HOLDINGS, S.E.
|
6.28 | 3.12% | 0.19 | Acheter | 13.765K | 1.339B | 74.35 | 0.08 | 51804.00 | Services au consommateur | |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.90 | -1.02% | -0.03 | Acheter | 1.789M | 323.538M | 8.93 | 0.35 | 1504.00 | Services au consommateur | |
|
E
EEP
EUROESPES, S.A.
|
0.52 | 1.98% | 0.01 | Acheter | 1.423K | — | — | — | — | Services de santé | |
ELE
ENDESA,S.A.
|
21.11 | 1.88% | 0.39 | Acheter | 1.597M | 21.937B | 33.65 | 0.62 | 9952.00 | Services publics | |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.95 | 7.44% | 1.45 | Acheter | 97.273K | 2.299B | — | — | 7678.00 | Finance | |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.80 | 7.37% | 0.19 | Acheter | 1.024M | 1.498B | 8.07 | 0.32 | 43822.00 | Producteurs-fabricants | |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
13.30 | 6.83% | 0.85 | Acheter | 51.016K | 295.680M | 25.63 | 0.49 | 150.00 | Services publics | |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
6.98 | 10.44% | 0.66 | Acheter | 14.784K | — | — | — | — | Services publics | |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.76 | 5.50% | 0.14 | Acheter | 42.519M | 5.168B | 3.00 | 0.90 | 64642.00 | Transports | |
IBE
ACCIONES IBERDROLA
|
9.60 | 3.80% | 0.35 | Fort achat | 25.831M | 57.733B | 15.57 | 0.59 | — | Services publics | |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
10.19 | 4.35% | 0.42 | Acheter | 1.014M | — | — | — | — | Divers | |
|
I
IFF
IFFE FUTURA, S.A.
|
1.85 | 0.00% | 0.00 | Vendre | 0 | 39.380M | — | — | — | Finance | |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.49 | 2.77% | 0.66 | Acheter | 3.696M | 74.219B | 20.39 | 1.17 | 176611.00 | Produits de consommation non durables | |
|
I
IZER
IZERTIS, S.A.
|
4.70 | -0.84% | -0.04 | Acheter | 10.580K | 100.842M | — | — | 628.00 | Services technologiques | |
|
K
KOM
PLASTICOS COMPUESTOS, S.A.
|
2.48 | 1.64% | 0.04 | Acheter | 6.000K | — | — | — | — | Producteurs-fabricants | |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.29 | 2.88% | 0.12 | Acheter | 290.417K | 356.718M | 1.85 | 1.41 | 3.00 | Finance | |
|
L
LYXIB
LYXOR IBEX 35 (DR) UCITS ETF
|
71.28 | 2.24% | 1.56 | Acheter | 47.787K | — | — | — | — | Divers | |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
13.06 | 3.49% | 0.44 | Acheter | 35.207K | 374.852M | 9.71 | 1.30 | 897.00 | Industries de transformation | |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.78 | 1.14% | 0.02 | Acheter | 4.410K | 15.203M | — | — | — | Services technologiques | |
|
P
PSG
PROSEGUR
|
2.17 | 7.43% | 0.15 | Acheter | 1.255M | 1.147B | 2.88 | 0.70 | 159373.00 | Services Commerciaux | |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.43 | 2.39% | 0.01 | Neutre | 1.458M | 60.201M | — | — | 75.00 | Finance | |
|
R
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Acheter | 0 | — | 15.45 | 0.05 | 1766.00 | Industries de transformation | |
REP
REPSOL, S.A.
|
8.88 | 3.02% | 0.26 | Acheter | 15.154M | 12.646B | — | -3.44 | 24634.00 | Minéraux énergétiques | |
|
S
SCYR
SACYR, S.A.
|
1.76 | 1.74% | 0.03 | Acheter | 3.254M | 998.204M | — | -0.55 | 43467.00 | Services Industriels | |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
8.20 | 0.00% | 0.00 | Vendre | 0 | 65.645M | — | — | 1604.00 | Services au consommateur | |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.44 | -0.28% | -0.04 | Acheter | 1.268M | 9.839B | — | -0.39 | 24466.00 | Producteurs-fabricants | |
|
V
VOZ
VOZTELECOM OIGAA360, S.A.
|
4.42 | 0.00% | 0.00 | Acheter | 53 | — | — | — | — | Communications | |
|
X
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.42 | 0.00% | 0.00 | Acheter | 0 | 2.382B | 6.81 | 0.06 | — | Industries de transformation | |
|
X
XBRK
BRASKEM, S.A. - PREFERENTES CLASE A
|
4.82 | 6.17% | 0.28 | Acheter | 0 | 3.615B | — | -0.74 | 7500.00 | Industries de transformation | |
|
X
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
1.91 | 7.91% | 0.14 | Acheter | 1.000K | 2.620B | 6.68 | 0.27 | 5596.00 | Services publics | |
|
X
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
10.90 | 1.87% | 0.20 | Acheter | 0 | 2.897B | 8.31 | 1.29 | 7266.00 | Services publics | |
|
X
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
5.40 | 4.85% | 0.25 | Acheter | 432 | 8.046B | 3.44 | 1.75 | 13089.00 | Services publics | |
|
X
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
5.00 | 5.49% | 0.26 | Acheter | 1.500K | 7.333B | 3.16 | 1.75 | 13089.00 | Services publics | |
|
X
XGGB
GERDAU, S.A. PREFERENTES
|
2.24 | 6.67% | 0.14 | Acheter | 12.260K | 3.486B | 21.03 | 0.10 | — | Minéraux non-énergétiques | |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.02 | 25.71% | 0.00 | Acheter | 72.000K | 36.153M | — | -0.02 | — | Services au consommateur | |
|
X
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
0.92 | 8.28% | 0.07 | Acheter | 0 | 1.034B | — | -0.04 | — | Minéraux non-énergétiques | |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
0.96 | 5.49% | 0.05 | Acheter | 0 | 1.114B | — | -0.04 | — | Minéraux non-énergétiques | |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 366.066M | — | -0.02 | — | Minéraux non-énergétiques | |
|
Y
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance | |
|
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.65 | 0.00% | 0.00 | Fort achat | 0 | — | — | — | — | Finance | |
|
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.82 | 0.00% | 0.00 | Acheter | 0 | 57.973M | — | — | — | Finance | |
|
Y
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
8.75 | 0.00% | 0.00 | Acheter | 0 | 53.111M | — | — | — | Finance | |
|
Y
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.10 | 0.00% | 0.00 | Acheter | 0 | 612.202M | — | — | — | Finance | |
|
Y
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.20 | 0.00% | 0.00 | Acheter | 0 | 159.099M | — | — | — | Finance | |
|
Y
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.24 | 0.00% | 0.00 | Acheter | 0 | 31.061M | — | — | — | Finance | |
|
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
7.15 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance | |
|
Y
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.77 | 0.00% | 0.00 | Vendre | 0 | 96.684M | — | — | — | Finance | |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.86 | 0.00% | 0.00 | Vendre | 0 | 11.580M | — | — | — | Finance | |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Acheter | 0 | 145.070M | — | — | — | Finance | |
|
Y
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
144.00 | 0.00% | 0.00 | Acheter | 0 | 3.744B | — | — | 114.00 | Finance | |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
61.00 | 0.00% | 0.00 | Acheter | 0 | 1.166B | — | — | — | Finance | |
|
Y
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
5.70 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance | |
|
Y
YGOB
GO MADRID BENZ SOCIMI, S.A
|
0.99 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance | |
|
Y
YGOP
GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
|
16.20 | 0.00% | 0.00 | Acheter | 0 | 100.237M | 10.52 | 1.54 | — | Finance | |
|
Y
YHSP
HISPANOTELS INVERSIONES SOCIMI, S.A.
|
5.70 | 0.00% | 0.00 | Acheter | 0 | 63.407M | — | — | — | Finance | |
|
Y
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.
|
19.10 | 0.00% | 0.00 | Vendre | 0 | 143.193M | — | — | — | Finance | |
|
Y
YLFG
LA FINCA GLOBAL ASSETS SOCIMI, S.A.
|
4.50 | 0.00% | 0.00 | Fort achat | 0 | 170.178M | — | — | — | Finance | |
|
Y
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
39.40 | 0.00% | 0.00 | Acheter | 0 | 36.154M | — | — | — | Finance | |
|
Y
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
4.60 | 0.00% | 0.00 | Acheter | 0 | 230.000M | — | — | 3.00 | Finance | |
|
Y
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
11.50 | 0.00% | 0.00 | Vendre | 0 | 61.853M | — | — | — | Finance | |
|
Y
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.60 | 0.00% | 0.00 | Vendre | 0 | 29.952M | — | — | — | Services Industriels | |
|
Y
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.39 | 0.72% | 0.01 | Fort achat | 900 | — | — | — | — | Finance | |
|
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.74 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance | |
|
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.69 | 0.00% | 0.00 | Vendre | 0 | 6.589M | — | — | — | Finance | |
|
Y
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Finance | |
|
Y
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | Vendre | 0 | 10.544M | — | — | — | Finance | |
|
Y
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.29 | 0.00% | 0.00 | Vendre | 0 | 14.081M | — | — | — | Finance | |
|
Y
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.20 | 0.00% | 0.00 | Acheter | 0 | 105.713M | — | — | 1.00 | Finance | |
|
Y
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
5.00 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance | |
|
Y
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | Finance | |
|
Y
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
49.40 | 0.00% | 0.00 | Vendre | 0 | 246.855M | — | — | — | Finance | |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.35 | 0.00% | 0.00 | Vendre | 0 | 839.915M | — | — | — | Finance | |
|
Y
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
41.00 | 0.00% | 0.00 | Vendre | 0 | 184.449M | 9.57 | 4.29 | 2.00 | Finance | |
|
Y
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | Biens de consommation durables |
Charger plus
