Marché boursier espagnol
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
ALC
ALTIA CONSULTORES, S.A.
|
19.00 | 0.00% | 0.00 | Acheter | 520 | 130.634M | 19.38 | 0.98 | 778.00 | Technologie |
|
CBAV
CLINICA BAVIERA S.A.
|
13.80 | 3.37% | 0.45 | Acheter | 1.487K | 225.029M | 18.93 | 0.73 | 874.00 | Soins de santé |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Neutre | 0 | 11.110M | — | -0.00 | 775.00 | Produits industriels |
|
CRB
CERBIUM HOLDING S.A.
|
1.51 | 0.00% | 0.00 | Vendre | 0 | 15.647M | — | -0.17 | — | Technologie |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Vendre | 0 | 49.188M | — | -0.47 | — | Produits industriels |
|
ELE
ENDESA,S.A.
|
21.07 | -0.24% | -0.05 | Acheter | 3.304M | 22.308B | 14.22 | 1.48 | 9757.00 | Services publics |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.18 | 0.00% | 0.00 | Vendre | 0 | 30.338M | — | — | — | Cycliques de consommation |
|
ENG
ENAGAS,S.A.
|
25.71 | 0.74% | 0.19 | Fort achat | 1.120M | 6.130B | 13.91 | 1.85 | 1429.00 | Énergie |
|
GRE
GRENERGY RENOVABLES, S.A.
|
6.00 | 12.15% | 0.65 | Acheter | 77.349K | 141.388M | 44.67 | 0.13 | — | Produits industriels |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Acheter | 0 | 37.924M | — | -0.02 | 239.00 | Produits industriels |
|
GRN
GREENALIA S.A.
|
5.80 | 5.45% | 0.30 | Fort achat | 15.723K | 123.106M | — | — | — | Matériaux de base |
|
INC
INCLAM, S.A.
|
1.92 | 0.00% | 0.00 | Vendre | 0 | 56.400M | 31.50 | 0.06 | — | Produits industriels |
|
LBK
LIBERBANK, S.A.
|
0.43 | -0.23% | -0.00 | Acheter | 2.433M | 1.326B | — | -0.27 | 3933.00 | Finances |
|
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
1.02 | 3.03% | 0.03 | Acheter | 2.451K | 16.371M | 33.28 | 0.03 | — | Services de Télécommunications |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Vendre | 0 | 2.310M | — | -0.12 | — | Produits industriels |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 4.683M | — | -0.22 | 24.00 | Soins de santé |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Vendre | 0 | 19.018M | — | — | — | Technologie |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.78 | 0.00% | 0.00 | Acheter | 90.526K | 1.575B | 15.76 | 1.06 | 2338.00 | Matériaux de base |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Neutre | 0 | 251.413M | 9.30 | 0.07 | 1524.00 | Matériaux de base |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
20.30 | 0.50% | 0.10 | Acheter | 2.590M | 10.935B | 15.76 | 1.29 | 1799.00 | Services publics |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 0.00% | 0.00 | Acheter | 0 | 74.070M | 26.59 | 0.35 | 613.00 | Cycliques de consommation |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Vendre | 0 | 8.295M | — | -0.40 | — | Produits industriels |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.45 | -0.34% | -0.01 | Acheter | 58.324K | 442.235M | 17.33 | 0.26 | 5127.00 | Cycliques de consommation |
|
TQT
TECNOQUARK TRUST, S.A.
|
0.93 | 0.00% | 0.00 | Vendre | 0 | 7.215M | — | -0.20 | — | Produits industriels |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
18.30 | 0.00% | 0.00 | Acheter | 0 | 18.000M | 16.24 | 1.11 | 153.00 | Technologie |
|
UNI
UNICAJA BANCO, S.A.
|
1.15 | -1.63% | -0.02 | Acheter | 1.190M | 1.837B | 17.31 | 0.07 | 6916.00 | Finances |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
3.88 | -0.51% | -0.02 | Acheter | 5.157K | 17.127M | — | -0.33 | — | Services de Télécommunications |
|
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
0.62 | -0.80% | -0.01 | Acheter | 1.144K | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.49 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
7.65 | 0.66% | 0.05 | Acheter | 0 | — | — | — | — | — |
|
XGEO
CORPORACION GEO,S.A.B. DE C.V ORDINARIAS SERIE B
|
0.04 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Vendre | 156.344K | 34.052M | — | — | — | Finances |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Acheter | 0 | 107.599M | — | — | — | Finances |
|
YAP67
AP67 SOCIMI, S.A.
|
6.90 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Vendre | 0 | 64.260M | 3.01 | 4.22 | 0.00 | Finances |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Acheter | 0 | 168.000M | 71.23 | 0.47 | — | Finances |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Vendre | 0 | 101.366M | — | — | — | Finances |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.40 | 0.79% | 0.05 | Acheter | 300 | — | — | — | — | — |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.28 | 1.79% | 0.04 | Fort achat | 1.800K | — | — | — | — | — |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Vendre | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Finances |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.30 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | 0.00% | 0.00 | Vendre | 0 | 143.055M | 22.28 | 0.64 | — | Finances |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Vendre | 100 | 2.756B | 26.71 | 3.97 | 119.00 | Finances |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | Neutre | 0 | 61.000M | 644.82 | 0.02 | — | Finances |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Acheter | 0 | 54.824M | — | — | — | Finances |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.19 | 0.00% | 0.00 | Vendre | 0 | 6.021M | 0.36 | 3.28 | — | Finances |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Vendre | 0 | 52.191M | — | — | — | Finances |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Vendre | 0 | 39.071M | — | — | — | Finances |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.00 | 0.00% | 0.00 | Vendre | 0 | 155.413M | — | -0.16 | 0.00 | Finances |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
33.40 | 1.83% | 0.60 | Acheter | 150 | 29.153M | 12.03 | 2.78 | — | Finances |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Neutre | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Vendre | 111.613K | 15.496M | 18.97 | 0.10 | — | Finances |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.03 | 0.98% | 0.01 | Fort achat | 251.600K | 202.596M | 300.29 | 0.00 | — | Finances |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Vendre | 0 | 60.155M | — | -0.44 | 0.00 | Finances |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Acheter | 0 | 65.559M | — | -1.11 | — | Finances |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
1.39 | 0.00% | 0.00 | Vendre | 0 | 19.861M | 35.45 | 0.04 | — | Finances |
|
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
1.38 | 0.00% | 0.00 | Acheter | 3.600K | 13.147M | — | — | — | Finances |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Vendre | 0 | 72.748M | — | -0.05 | — | Finances |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Vendre | 0 | 62.535M | — | -0.03 | — | Finances |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Vendre | 0 | 106.500M | — | — | 1.00 | Finances |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
10.70 | 0.94% | 0.10 | Acheter | 28 | 157.092M | — | — | — | Finances |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.60 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Acheter | 0 | 31.753M | 13.95 | 0.96 | — | Finances |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.40 | 0.00% | 0.00 | Vendre | 0 | — | — | — | — | — |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.10 | 0.00% | 0.00 | Fort achat | 220 | 80.606M | 61.14 | 0.23 | 14.00 | Finances |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.11 | 0.91% | 0.01 | Fort achat | 1.800K | — | — | — | — | — |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Vendre | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Finances |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Acheter | 0 | 128.524M | — | -4.64 | — | Finances |
Charger plus