Marché boursier espagnol
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.00 | -11.54% | -0.00 | Vendre | 255.031M | 66.158M | — | -0.04 | 14226.00 | Produits industriels |
|
SAN
BANCO SANTANDER S.A.
|
4.22 | -0.27% | -0.01 | Vendre | 60.390M | 68.657B | 9.59 | 0.44 | 201101.00 | Finances |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.91 | -1.33% | -0.07 | Vendre | 39.722M | 33.032B | 10.27 | 0.48 | 126357.00 | Finances |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 4.10% | 0.00 | Vendre | 27.091M | 56.946M | — | -0.26 | 1915.00 | Produits industriels |
|
ABG
ABENGOA, S.A.
|
0.01 | -8.33% | -0.00 | Forte vente | 22.447M | 66.158M | — | -0.04 | 14226.00 | Produits industriels |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -1.02% | -0.00 | Vendre | 21.269M | 40.014M | — | -0.01 | 839.00 | Finances |
|
SAB
BANCO DE SABADELL
|
1.17 | 0.13% | 0.00 | Vendre | 20.758M | 6.492B | 85.12 | 0.01 | 26045.00 | Finances |
|
IBE
ACCIONES IBERDROLA
|
6.68 | -0.45% | -0.03 | Acheter | 19.776M | 42.824B | 15.93 | 0.42 | 33368.00 | Services publics |
|
TEF
TELEFONICA,S.A.
|
7.50 | -0.04% | -0.00 | Acheter | 18.154M | 38.449B | 13.24 | 0.57 | 122563.00 | Services de Télécommunications |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -3.30% | -0.00 | Vendre | 17.424M | 54.248M | — | — | 21.00 | Cycliques de consommation |
|
CABK
CAIXABANK, S.A.
|
3.73 | 0.05% | 0.00 | Acheter | 16.746M | 22.270B | 11.33 | 0.33 | 37511.00 | Finances |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.00 | -7.50% | -0.00 | Vendre | 16.646M | 14.749M | — | -0.00 | 19.00 | Cycliques de consommation |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.60 | -0.99% | -0.01 | Vendre | 9.755M | 173.987M | — | -2.02 | 12810.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.72 | 1.19% | 0.01 | Vendre | 7.762M | 434.188M | 5.33 | 0.13 | 39487.00 | Produits de consommation non cycliques |
|
AMP
AMPER, S.A.
|
0.26 | -1.30% | -0.00 | Vendre | 6.999M | 277.427M | 26.93 | 0.01 | 1240.00 | Technologie |
|
REP
REPSOL, S.A.
|
15.65 | -0.25% | -0.04 | Vendre | 5.624M | 24.450B | 10.94 | 1.43 | 25647.00 | Énergie |
|
BKIA
BANKIA, S.A.
|
2.88 | -0.90% | -0.03 | Vendre | 4.284M | 8.904B | 18.31 | 0.16 | 16252.00 | Finances |
|
MAP
MAPFRE, S.A.
|
2.54 | -0.31% | -0.01 | Vendre | 3.611M | 7.779B | 11.50 | 0.22 | 35730.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.65 | -0.23% | -0.06 | Vendre | 3.534M | 80.053B | 23.47 | 1.10 | 165304.00 | Cycliques de consommation |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.17 | 0.70% | 0.05 | Acheter | 2.987M | 14.109B | 5.52 | 1.36 | 63422.00 | Produits industriels |
|
BKT
BANKINTER, S.A.
|
7.68 | 1.29% | 0.10 | Acheter | 2.682M | 6.818B | 13.48 | 0.56 | 7813.00 | Finances |
|
SCYR
SACYR, S.A.
|
2.02 | -0.35% | -0.01 | Vendre | 1.645M | 1.107B | 7.69 | 0.26 | 34392.00 | Produits industriels |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.28 | -0.88% | -0.10 | Vendre | 1.581M | 5.331B | 4.68 | 2.43 | 168.00 | Finances |
|
EZE
GRUPO EZENTIS, S.A.
|
0.66 | -1.49% | -0.01 | Vendre | 1.565M | 221.869M | — | -0.01 | 11279.00 | Produits industriels |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.27 | -0.54% | -0.10 | Acheter | 1.556M | 10.434B | 15.04 | 1.29 | 1799.00 | Services publics |
|
LBK
LIBERBANK, S.A.
|
0.43 | -1.60% | -0.01 | Vendre | 1.379M | 1.341B | — | -0.27 | 3933.00 | Finances |
|
SNC
SNIACE
|
0.09 | -2.75% | -0.00 | Vendre | 1.378M | 61.594M | — | -0.03 | 54.00 | Matériaux de base |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.97 | -0.13% | -0.03 | Acheter | 1.365M | 23.011B | — | -2.91 | 14482.00 | Services publics |
|
FER
FERROVIAL, S.A.
|
17.68 | 0.34% | 0.06 | Vendre | 1.327M | 13.100B | 95.51 | 0.18 | 94433.00 | Produits industriels |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.98 | 0.00% | 0.00 | Acheter | 1.308M | 8.141B | — | -0.18 | 24207.00 | Énergie |
|
AMS
AMADEUS IT GROUP, S.A.
|
67.14 | 0.36% | 0.24 | Vendre | 1.304M | 29.048B | 27.65 | 2.42 | 15680.00 | Technologie |
|
UNI
UNICAJA BANCO, S.A.
|
1.07 | -0.37% | -0.00 | Vendre | 1.278M | 1.721B | 16.22 | 0.07 | 6916.00 | Finances |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.72 | 2.83% | 0.24 | Vendre | 1.274M | 1.933B | 14.01 | 0.61 | 25146.00 | Cycliques de consommation |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.60 | -2.33% | -0.20 | Vendre | 1.270M | 3.963B | 7.22 | 1.22 | 191.00 | Finances |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
5.96 | 3.20% | 0.18 | Vendre | 1.242M | 1.415B | 11.58 | 0.50 | 1008.00 | Matériaux de base |
|
ENG
ENAGAS,S.A.
|
24.21 | -0.53% | -0.13 | Acheter | 1.176M | 5.803B | 13.16 | 1.85 | 1429.00 | Énergie |
|
ACX
ACERINOX, S.A.
|
9.20 | -0.99% | -0.09 | Vendre | 1.159M | 2.565B | — | — | 6828.00 | Matériaux de base |
|
ELE
ENDESA,S.A.
|
20.04 | 0.20% | 0.04 | Acheter | 1.128M | 21.175B | 13.50 | 1.48 | 9757.00 | Services publics |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.30 | -1.15% | -0.05 | Acheter | 1.013M | 537.696M | 20.88 | 0.21 | 29.00 | Services publics |
|
PHM
PHARMA MAR, S.A.
|
1.04 | -0.48% | -0.01 | Vendre | 960.921K | 231.012M | — | -0.08 | 696.00 | Soins de santé |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.56 | -0.29% | -0.03 | Vendre | 856.048K | 1.513B | 16.08 | 0.54 | 42858.00 | Technologie |
|
TLGO
TALGO, S.A.
|
4.55 | 2.71% | 0.12 | Acheter | 827.164K | 604.972M | 33.33 | 0.13 | 2155.00 | Produits industriels |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
33.64 | -0.41% | -0.14 | Vendre | 796.545K | 10.467B | 12.79 | 2.64 | 188616.00 | Produits industriels |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.02 | 1.24% | 0.07 | Vendre | 744.900K | 1.948B | 9.83 | 0.61 | 1269.00 | Cycliques de consommation |
|
CLNX
CELLNEX TELECOM, S.A.
|
23.20 | 1.13% | 0.26 | Acheter | 736.691K | 5.309B | — | — | 1414.00 | Services de Télécommunications |
|
CASH
PROSEGUR CASH, S.A.
|
1.78 | -0.78% | -0.01 | Acheter | 700.586K | 2.694B | — | — | 56367.00 | Produits industriels |
|
NAT
NATRA,S.A.
|
0.91 | -3.62% | -0.03 | Vendre | 603.648K | 56.029M | 22.57 | 0.04 | 975.00 | Produits de consommation non cycliques |
|
GRF
GRIFOLS S.A.
|
26.00 | 0.39% | 0.10 | Acheter | 597.877K | 17.808B | 25.24 | 1.03 | 18664.00 | Soins de santé |
|
OLE
DEOLEO, S.A.
|
0.09 | -1.49% | -0.00 | Vendre | 574.553K | 122.644M | — | — | 574.00 | Produits de consommation non cycliques |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.14 | 0.58% | 0.00 | Vendre | 455.722K | 65.949M | — | -0.00 | 225.00 | Produits industriels |
|
CDR
CODERE S.A.
|
3.80 | -2.31% | -0.09 | Vendre | 399.156K | 461.032M | — | -0.25 | 12539.00 | Cycliques de consommation |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.37 | -2.36% | -0.13 | Vendre | 322.753K | 3.165B | 12.35 | 0.45 | 42316.00 | Cycliques de consommation |
|
RLIA
REALIA BUSINESS, S.A.
|
0.86 | -6.72% | -0.06 | Forte vente | 309.328K | 594.238M | 20.42 | 0.05 | 90.00 | Finances |
|
MTS
ARCELORMITTAL SA
|
21.75 | -0.21% | -0.04 | Vendre | 297.701K | 22.060B | 5.03 | 4.34 | 197000.00 | Matériaux de base |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.00 | 0.00% | 0.00 | Fort achat | 287.583K | 996.803M | 55.92 | 0.32 | 1198.00 | Soins de santé |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.59 | -3.75% | -0.06 | Vendre | 266.601K | 923.458M | — | -0.37 | 8712.00 | Cycliques de consommation |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.36 | 0.32% | 0.08 | Vendre | 244.974K | 2.102B | 15.29 | 1.67 | 759.00 | Finances |
|
ZOT
ZARDOYA OTIS, S.A.
|
5.99 | -1.40% | -0.09 | Vendre | 237.055K | 2.856B | 19.52 | 0.32 | 5301.00 | Produits industriels |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.56 | 0.11% | 0.02 | Acheter | 234.557K | 17.808B | 25.24 | 1.03 | 18664.00 | Soins de santé |
|
PSG
PROSEGUR
|
4.37 | -0.73% | -0.03 | Vendre | 231.702K | 2.634B | — | — | 168354.00 | Produits industriels |
|
ALM
ALMIRALL S.A.
|
16.02 | 0.44% | 0.07 | Vendre | 229.246K | 2.773B | — | -0.64 | 1775.00 | Soins de santé |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.50 | 1.67% | 0.37 | Vendre | 226.543K | 1.189B | — | -0.13 | 8873.00 | Énergie |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.83 | 1.38% | 0.07 | Vendre | 212.117K | 1.072B | 8.46 | 0.56 | 2028.00 | Cycliques de consommation |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.04 | -1.61% | -0.36 | Forte vente | 204.763K | 2.890B | 12.82 | 1.75 | 22808.00 | Cycliques de consommation |
|
TRG
TUBOS REUNIDOS S.A.
|
0.22 | 6.16% | 0.01 | Vendre | 204.077K | 35.348M | — | -0.21 | 1420.00 | Matériaux de base |
|
FAE
FAES FARMA, S.A.
|
3.67 | -1.34% | -0.05 | Vendre | 192.712K | 991.288M | 18.85 | 0.20 | 1206.00 | Soins de santé |
|
APPS
APPLUS SERVICES, S.A.
|
11.17 | -1.41% | -0.16 | Vendre | 188.708K | 1.619B | — | — | 21653.00 | Produits industriels |
|
NHH
NH HOTEL GROUP, S.A.
|
4.86 | -1.94% | -0.10 | Vendre | 176.759K | 1.940B | 45.11 | 0.11 | 10994.00 | Cycliques de consommation |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.63 | -2.40% | -0.04 | Vendre | 163.728K | 233.806M | 24.72 | 0.07 | 12.00 | Services publics |
|
CAR
CARBURES EUROPE, S.A.
|
0.29 | 6.81% | 0.02 | Forte vente | 161.880K | 56.590M | — | -0.07 | 811.00 | Produits industriels |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.16 | 2.62% | 0.54 | Acheter | 150.905K | 2.729B | 18.06 | 1.14 | 4946.00 | Produits industriels |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | 3.38% | 0.01 | Vendre | 149.592K | 38.837M | — | -0.01 | 33.00 | Énergie |
|
ECR
ERCROS
|
3.68 | -1.18% | -0.04 | Vendre | 148.709K | 397.991M | 8.32 | 0.45 | 1302.00 | Matériaux de base |
|
AENA
AENA, S.M.E., S.A.
|
133.95 | -0.41% | -0.55 | Forte vente | 143.290K | 20.175B | 15.71 | 8.56 | 8280.00 | Produits industriels |
|
ANA
ACCIONA, S.A.
|
78.44 | 1.32% | 1.02 | Acheter | 142.228K | 4.282B | 13.85 | 5.69 | 38031.00 | Services publics |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.60 | 0.33% | 0.01 | Vendre | 138.664K | 776.171M | 27.17 | 0.17 | 8061.00 | Produits industriels |
|
EBRO
EBRO FOODS, S.A.
|
17.77 | 1.02% | 0.18 | Acheter | 135.760K | 2.706B | 13.21 | 1.33 | 7007.00 | Produits de consommation non cycliques |
|
HOME
NEINOR HOMES, S.A.
|
13.36 | -2.05% | -0.28 | Vendre | 133.653K | 1.074B | — | -0.19 | 250.00 | Finances |
|
FDR
FLUIDRA, S.A.
|
11.60 | -2.36% | -0.28 | Acheter | 117.747K | 2.305B | 49.82 | 0.24 | 4549.00 | Cycliques de consommation |
|
VIS
VISCOFAN, S.A.
|
50.50 | 0.30% | 0.15 | Vendre | 115.960K | 2.346B | 19.78 | 2.54 | 4659.00 | Matériaux de base |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.49 | 0.00% | 0.00 | Forte vente | 112.462K | 21.015M | — | -0.73 | 57.00 | Services de Télécommunications |
|
BIO
BIOSEARCH, S.A.
|
1.16 | -4.15% | -0.05 | Forte vente | 104.110K | 69.521M | 22.11 | 0.05 | 152.00 | Produits de consommation non cycliques |
|
EBI
EBIOSS ENERGY, SE
|
0.25 | 3.78% | 0.01 | Vendre | 99.476K | 4.961M | — | -0.35 | — | Produits industriels |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.76 | -0.12% | -0.02 | Fort achat | 91.405K | 1.575B | 15.76 | 1.06 | 2338.00 | Matériaux de base |
|
ORY
ORYZON GENOMICS, S.A.
|
3.00 | -1.48% | -0.04 | Vendre | 90.684K | 117.094M | — | -0.05 | 39.00 | Soins de santé |
|
MVC
METROVACESA, S.A.
|
11.74 | -0.76% | -0.09 | Acheter | 87.104K | 1.794B | — | — | 109.00 | Finances |
|
TUB
TUBACEX, S.A.
|
3.00 | 0.00% | 0.00 | Forte vente | 83.606K | 389.507M | — | — | 2367.00 | Matériaux de base |
|
EKT
EUSKALTEL, S.A.
|
7.40 | 0.00% | 0.00 | Acheter | 82.394K | 1.320B | 22.90 | 0.32 | 741.00 | Services de Télécommunications |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.09 | 0.56% | 0.00 | Vendre | 80.846K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.17 | -4.20% | -0.10 | Vendre | 80.389K | 135.568M | 8.50 | 0.27 | 619.00 | Produits de consommation non cycliques |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.02 | -4.42% | -0.74 | Vendre | 77.185K | 486.402M | 14.07 | 1.19 | 799.00 | Matériaux de base |
|
MAS
MASMOVIL IBERCOM, S.A.
|
100.00 | 1.11% | 1.10 | Forte vente | 66.502K | 2.375B | 22.76 | 4.35 | 581.00 | Services de Télécommunications |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.73 | 0.12% | 0.00 | Acheter | 62.138K | 256.816M | 6.99 | 0.25 | 58.00 | Produits industriels |
|
PVA
PESCANOVA,S.A.
|
0.56 | -0.88% | -0.01 | Vendre | 59.813K | 16.380M | — | -0.00 | 0.00 | Produits de consommation non cycliques |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
12.06 | -0.66% | -0.08 | Acheter | 56.161K | 4.592B | — | — | 58280.00 | Produits industriels |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.88 | -0.41% | -0.02 | Acheter | 53.705K | 318.628M | 18.39 | 0.27 | 3017.00 | Produits industriels |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.48 | -6.73% | -0.04 | Vendre | 52.411K | 10.249M | — | -1.67 | 856.00 | Technologie |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.41 | -1.52% | -0.13 | Vendre | 43.232K | 808.973M | 6.91 | 1.24 | 4.00 | Finances |
|
TPZ
TELEPIZZA GROUP, S.A.
|
4.24 | -0.82% | -0.04 | Vendre | 38.472K | 424.844M | 16.65 | 0.26 | 5127.00 | Cycliques de consommation |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.70 | 0.00% | 0.00 | Vendre | 34.855K | 201.871M | — | -0.04 | 360.00 | Cycliques de consommation |
Charger plus