Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.67 | -0.91% | -0.05 | Acheter | 222.751M | 38.085B | 9.19 | 0.62 | 123174.00 | Finance |
SAN
BANCO SANTANDER S.A.
|
3.04 | -2.06% | -0.06 | Vendre | 126.900M | 53.737B | 9.68 | 0.33 | 191189.00 | Finance |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.02 | -2.81% | -0.00 | Forte vente | 86.590M | 1.033B | — | -0.02 | 39583.00 | Commerce de détail |
SAB
BANCO DE SABADELL
|
0.64 | 3.03% | 0.02 | Fort achat | 72.089M | 3.459B | 46.27 | 0.01 | 23458.00 | Finance |
IBE
ACCIONES IBERDROLA
|
9.35 | -0.17% | -0.02 | Vendre | 26.994M | 57.818B | 17.11 | 0.55 | — | Services publics |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.75 | 4.51% | 0.08 | Vendre | 26.733M | 8.278B | — | -1.08 | 57928.00 | Transports |
CABK
CAIXABANK, S.A.
|
2.59 | 0.43% | 0.01 | Vendre | 25.972M | 20.753B | 3.60 | 0.72 | 35434.00 | Finance |
TEF
TELEFONICA,S.A.
|
4.17 | 0.75% | 0.03 | Acheter | 24.900M | 23.185B | 2.54 | 1.63 | 112797.00 | Communications |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -1.84% | -0.00 | Forte vente | 19.011M | 66.295M | 54.33 | 0.00 | — | Finance |
REP
REPSOL, S.A.
|
10.04 | 0.12% | 0.01 | Acheter | 14.899M | 14.955B | 34.99 | 0.29 | 23739.00 | Minéraux énergétiques |
AMS
AMADEUS IT GROUP, S.A.
|
52.78 | 2.21% | 1.14 | Acheter | 14.400M | 23.247B | — | -0.98 | 16550.00 | Services technologiques |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.53 | -7.29% | -0.04 | Forte vente | 8.819M | 407.196M | 1.66 | 0.35 | 7085.00 | Services au consommateur |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.85 | 3.99% | 0.03 | Fort achat | 5.722M | 2.164B | — | 0.05 | — | Finance |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.71 | 1.47% | 0.46 | Fort achat | 5.101M | 97.341B | — | 0.83 | 144116.00 | Produits de consommation non durables |
BKT
BANKINTER, S.A.
|
4.98 | 0.20% | 0.01 | Acheter | 5.056M | 4.459B | — | 0.37 | 8668.00 | Finance |
|
M
MAP
MAPFRE, S.A.
|
1.83 | 0.94% | 0.02 | Fort achat | 3.911M | 5.535B | 8.93 | 0.20 | 33730.00 | Finance |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 3.829M | 15.064M | — | -0.00 | — | Finance |
ELE
ENDESA,S.A.
|
18.22 | 1.00% | 0.18 | Vendre | 3.713M | 19.098B | 17.39 | 1.04 | 9591.00 | Services publics |
|
S
SCYR
SACYR, S.A.
|
2.15 | 0.37% | 0.01 | Fort achat | 3.244M | 1.311B | — | -0.03 | 47797.00 | Services Industriels |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
14.71 | -0.64% | -0.10 | Vendre | 3.188M | 1.849B | — | 0.27 | — | Services publics |
GRF
GRIFOLS S.A.
|
21.82 | 5.77% | 1.19 | Acheter | 3.024M | 11.901B | 21.10 | 0.97 | 23668.00 | Technologie de la santé |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.28 | -3.12% | -0.17 | Forte vente | 2.898M | 2.561B | 18.08 | 0.30 | 5531.00 | Producteurs-fabricants |
|
L
LDA
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS
|
1.87 | 1.94% | 0.04 | Fort achat | 2.676M | 1.992B | — | — | — | Finance |
|
A
AMP
AMPER, S.A.
|
0.19 | -0.86% | -0.00 | Acheter | 2.670M | 205.464M | — | 0.00 | 2498.00 | Technologie électronique |
|
E
ENG
ENAGAS,S.A.
|
18.59 | -1.48% | -0.28 | Forte vente | 2.104M | 4.936B | 11.73 | 1.61 | 1357.00 | Services publics |
|
A
ACX
ACERINOX, S.A.
|
11.63 | 0.91% | 0.10 | Acheter | 2.093M | 3.117B | 12.49 | 0.92 | 8195.00 | Minéraux non-énergétiques |
REE
RED ELECTRICA CORPORACION, S.A.
|
17.10 | -1.27% | -0.22 | Vendre | 2.001M | 9.335B | 14.41 | 1.20 | 2051.00 | Services publics |
CLNX
CELLNEX TELECOM, S.A.
|
58.06 | 1.50% | 0.86 | Acheter | 1.990M | 38.844B | — | -0.34 | 2008.00 | Communications |
|
F
FDR
FLUIDRA, S.A.
|
35.50 | -0.28% | -0.10 | Vendre | 1.872M | 6.758B | 31.64 | 1.13 | 5446.00 | Biens de consommation durables |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.59 | -1.05% | -0.23 | Vendre | 1.870M | 20.968B | — | -0.20 | 9335.00 | Services publics |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.12 | -1.60% | -0.36 | Forte vente | 1.611M | 15.276B | — | -0.71 | 26114.00 | Producteurs-fabricants |
FER
FERROVIAL, S.A.
|
24.48 | -1.21% | -0.30 | Vendre | 1.500M | 18.285B | — | -0.52 | 18515.00 | Transports |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.80 | -1.43% | -0.33 | Vendre | 1.413M | 6.593B | — | 1.92 | 179539.00 | Services Industriels |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.60 | -1.31% | -0.01 | Vendre | 1.177M | 361.982M | — | -0.08 | 20425.00 | Services Industriels |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.06 | 0.18% | 0.02 | Acheter | 1.094M | 4.677B | 17.06 | 0.65 | — | Services Industriels |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
5.86 | 2.05% | 0.12 | Vendre | 974.927K | 1.265B | — | -1.77 | 22571.00 | Services au consommateur |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
3.38 | -2.48% | -0.09 | Forte vente | 958.567K | 1.993B | 15.30 | 0.23 | 40811.00 | Producteurs-fabricants |
MTS
ARCELORMITTAL SA
|
27.21 | -4.29% | -1.22 | Vendre | 885.234K | 28.695B | 5.54 | 5.15 | 167743.00 | Minéraux non-énergétiques |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.11 | -0.19% | -0.00 | Vendre | 874.048K | 126.520M | — | -0.02 | — | Services technologiques |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.77 | -1.03% | -0.01 | Vendre | 788.313K | 1.149B | 48.07 | 0.02 | — | Services Commerciaux |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.32 | 3.04% | 0.28 | Fort achat | 753.366K | 1.594B | 26.70 | 0.37 | 49027.00 | Services technologiques |
BKY
BERKELEY ENERGIA LIMITED
|
0.20 | 0.10% | 0.00 | Vendre | 733.311K | 54.568M | — | -0.13 | — | Minéraux non-énergétiques |
AENA
AENA, S.M.E., S.A.
|
134.10 | 3.43% | 4.45 | Vendre | 697.990K | 19.447B | — | -2.02 | 8771.00 | Transports |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.68 | 10.00% | 0.06 | Fort achat | 684.198K | 25.825M | — | — | — | Technologie de la santé |
|
A
ALM
ALMIRALL S.A.
|
14.33 | 0.99% | 0.14 | Acheter | 668.162K | 2.550B | — | -0.06 | 1787.00 | Technologie de la santé |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.35 | 4.98% | 0.02 | Acheter | 630.762K | 153.558M | — | -0.11 | 9411.00 | Communications |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.38 | -0.08% | -0.00 | Vendre | 603.833K | 578.537M | — | -0.10 | 1150.00 | Industries de transformation |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
4.77 | -0.33% | -0.02 | Vendre | 584.999K | 1.430B | — | 0.62 | 1555.00 | Services au consommateur |
ADX
AUDAX RENOVABLES, S.A.
|
1.79 | 2.64% | 0.05 | Vendre | 518.634K | 767.868M | — | 0.06 | 757.00 | Services publics |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.18 | 0.25% | 0.02 | Vendre | 514.464K | 1.164B | — | -1.11 | 23387.00 | Services Commerciaux |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
7.16 | 4.30% | 0.29 | Acheter | 396.005K | 627.370M | — | -0.57 | 1207.00 | Technologie électronique |
|
P
PSG
PROSEGUR
|
2.63 | -1.13% | -0.03 | Forte vente | 395.107K | 1.429B | 34.05 | 0.08 | 147231.00 | Services Commerciaux |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.39 | -1.88% | -0.01 | Vendre | 384.083K | 69.550M | — | — | 1300.00 | Minéraux non-énergétiques |
|
O
OLE
DEOLEO, S.A.
|
0.36 | 0.45% | 0.00 | Acheter | 366.444K | 177.100M | 1.60 | 0.22 | 665.00 | Produits de consommation non durables |
|
M
MDF
DURO FELGUERA, S.A.
|
0.84 | 1.20% | 0.01 | Acheter | 359.247K | 79.680M | — | -1.79 | — | Producteurs-fabricants |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.05 | -0.76% | -0.20 | Vendre | 335.530K | 872.892M | 207.18 | 0.13 | 250.00 | Services Industriels |
|
C
CDR
CODERE S.A.
|
0.58 | -1.53% | -0.01 | Vendre | 282.961K | 69.707M | — | -1.93 | 10888.00 | Services au consommateur |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
7.47 | -0.40% | -0.03 | Vendre | 252.411K | 402.902M | — | -0.99 | 7724.00 | Services Industriels |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
21.88 | -0.18% | -0.04 | Vendre | 250.340K | 2.685B | 9.76 | 2.25 | 25209.00 | Producteurs-fabricants |
|
F
FAE
FAES FARMA, S.A.
|
3.28 | 0.37% | 0.01 | Vendre | 239.539K | 958.391M | 12.63 | 0.26 | — | Technologie de la santé |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.55 | 0.00% | 0.00 | Vendre | 212.344K | 799.834M | 35.99 | 0.10 | 2485.00 | Services au consommateur |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
6.30 | 4.30% | 0.26 | Acheter | 207.749K | 664.556M | — | -1.13 | 932.00 | Services au consommateur |
|
E
ECR
ERCROS
|
3.85 | 1.45% | 0.06 | Acheter | 202.819K | 383.691M | 17.32 | 0.22 | 1304.00 | Industries de transformation |
|
L
LOG
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.30 | 0.11% | 0.02 | Vendre | 186.458K | 2.413B | 13.48 | 1.36 | 5956.00 | Transports |
|
T
TLGO
TALGO, S.A.
|
4.55 | 2.47% | 0.11 | Vendre | 183.114K | 530.552M | — | -0.01 | 2668.00 | Producteurs-fabricants |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.39 | 3.17% | 0.14 | Vendre | 153.438K | 689.403M | 23.06 | 0.18 | 9543.00 | Services technologiques |
|
A
ANA
ACCIONA, S.A.
|
144.10 | 2.20% | 3.10 | Acheter | 146.015K | 7.705B | 15.21 | 9.27 | — | Services Industriels |
|
T
TUB
TUBACEX, S.A.
|
1.42 | 2.01% | 0.03 | Vendre | 135.551K | 175.338M | — | -0.31 | — | Minéraux non-énergétiques |
|
H
HOME
NEINOR HOMES, S.A.
|
11.94 | -1.97% | -0.24 | Vendre | 132.272K | 917.678M | — | 1.45 | 288.00 | Finance |
|
E
EBRO
EBRO FOODS, S.A.
|
16.38 | 0.24% | 0.04 | Vendre | 119.123K | 2.514B | 18.27 | 0.89 | 7515.00 | Industries de transformation |
|
A
ANE
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
|
29.40 | 1.20% | 0.35 | Vendre | 116.216K | 9.565B | — | — | — | Services publics |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
57.20 | 0.88% | 0.50 | Vendre | 111.484K | 3.141B | 38.08 | 1.49 | 1419.00 | Technologie de la santé |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
13.30 | 0.76% | 0.10 | Vendre | 97.289K | — | — | — | — | Services publics |
|
A
AEDAS
AEDAS HOMES, S.A
|
27.85 | 0.72% | 0.20 | Fort achat | 96.105K | 1.197B | 14.50 | 1.91 | 241.00 | Finance |
|
N
NXT
NUEVA EXPRESI...N TEXTIL, S.A.
|
0.54 | -1.11% | -0.01 | Vendre | 93.198K | 171.064M | — | — | — | Produits de consommation non durables |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
32.45 | 1.56% | 0.50 | Fort achat | 87.340K | 876.790M | 49.92 | 0.64 | 192.00 | Services publics |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.38 | 0.60% | 0.02 | Vendre | 86.892K | 177.279M | — | -0.08 | — | Technologie de la santé |
|
V
VIS
VISCOFAN, S.A.
|
59.70 | 0.00% | 0.00 | Acheter | 84.705K | 2.768B | 21.41 | 2.79 | 5128.00 | Industries de transformation |
PHM
PHARMA MAR, S.A.
|
77.94 | -0.41% | -0.32 | Acheter | 83.788K | 1.433B | — | 2.80 | — | Technologie de la santé |
|
P
PVA
PESCANOVA,S.A.
|
0.50 | 1.53% | 0.01 | Acheter | 64.537K | 14.096M | 327.00 | 0.00 | — | Produits de consommation non durables |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.41 | 0.29% | 0.01 | Fort achat | 60.440K | 1.481B | — | — | 10132.00 | Services au consommateur |
|
M
MTB
MONTEBALITO, S.A.
|
1.66 | 0.00% | 0.00 | Vendre | 57.724K | 50.464M | — | — | — | Services publics |
|
V
VID
VIDRALA, S.A.
|
98.40 | -3.15% | -3.20 | Vendre | 41.237K | 2.878B | 16.09 | 6.32 | 3490.00 | Industries de transformation |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.95 | 0.00% | 0.00 | Vendre | 40.729K | 3.652B | 10.98 | 2.82 | 7587.00 | Finance |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.25 | 0.00% | 0.00 | Vendre | 36.200K | 97.630M | — | — | — | Finance |
|
F
FACE
FACEPHI BIOMETR...A, S.A.
|
4.47 | -2.40% | -0.11 | Vendre | 34.704K | 69.053M | — | — | — | Services technologiques |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.59 | 0.88% | 0.04 | Vendre | 33.601K | 349.822M | 64.36 | 0.07 | 1118.00 | Produits de consommation non durables |
|
C
COM
CATENON, S.A.
|
1.02 | 2.00% | 0.02 | Vendre | 30.975K | 18.685M | — | — | — | Services Commerciaux |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
1.88 | -1.31% | -0.03 | Vendre | 29.542K | 48.645M | — | — | — | Minéraux non-énergétiques |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.03 | 0.00% | 0.00 | Acheter | 25.478K | 77.352M | — | 0.02 | — | Services au consommateur |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
34.70 | 1.02% | 0.35 | Vendre | 24.745K | 1.178B | 13.81 | 2.49 | 13082.00 | Producteurs-fabricants |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.68 | -0.87% | -0.01 | Forte vente | 21.015K | 559.652M | 22.04 | 0.03 | 90.00 | Biens de consommation durables |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.30 | 9.49% | 0.03 | Fort achat | 18.313K | 4.209M | — | — | — | Services technologiques |
|
A
ATRY
ATRYS HEALTH, S.A.
|
10.80 | 1.89% | 0.20 | Acheter | 17.393K | 650.352M | — | — | 503.00 | Services de santé |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.95 | 0.00% | 0.00 | Vendre | 16.009K | 321.879M | 14.52 | 0.34 | — | Producteurs-fabricants |
|
M
MONI
MONDO TV IBEROAM...RICA, S.A.
|
0.14 | -3.33% | -0.01 | Vendre | 14.462K | 8.903M | — | — | — | Services au consommateur |
|
R
RDM
RENO DE MEDICI .
|
1.44 | 0.00% | 0.00 | Acheter | 12.636K | 541.456M | 44.86 | 0.03 | 1729.00 | Industries de transformation |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
16.70 | 3.99% | 0.64 | Fort achat | 11.266K | 438.620M | 10.54 | 1.52 | 907.00 | Produits de consommation non durables |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.64 | -0.30% | -0.01 | Vendre | 10.000K | 98.617M | 9.41 | 0.17 | 289.00 | Technologie de la santé |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.86 | -3.90% | -0.04 | Vendre | 9.895K | 51.802M | — | -0.11 | 98.00 | Services Commerciaux |
Charger plus