Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | -0.51% | -0.00 | Vendre | 20.635M | 76.834M | 99.00 | 0.00 | — | Finance |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.87% | -0.00 | Vendre | 10.619M | 25.461M | — | -0.00 | — | Finance |
|
S
SAB
BANCO DE SABADELL
|
0.48 | 1.45% | 0.01 | Acheter | 7.984M | 2.566B | — | 0.00 | 23458.00 | Finance |
SAN
BANCO SANTANDER S.A.
|
2.94 | 1.19% | 0.03 | Acheter | 6.040M | 50.257B | — | -0.51 | 191189.00 | Finance |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.40 | 0.71% | 0.02 | Acheter | 5.066M | 12.060B | — | -1.92 | 57928.00 | Transports |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.51 | 0.66% | 0.03 | Acheter | 2.372M | 29.482B | 22.53 | 0.20 | 123174.00 | Finance |
TEF
TELEFONICA,S.A.
|
3.80 | -0.26% | -0.01 | Vendre | 1.731M | 20.627B | 15.14 | 0.25 | 112797.00 | Communications |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.40 | -1.58% | -0.01 | Vendre | 1.636M | 97.813M | — | -0.17 | — | Minéraux non-énergétiques |
|
O
OLE
DEOLEO, S.A.
|
0.45 | 0.27% | 0.00 | Acheter | 1.321M | 235.500M | — | 0.22 | 665.00 | Produits de consommation non durables |
CABK
CAIXABANK, S.A.
|
2.62 | 0.62% | 0.02 | Acheter | 1.235M | 20.842B | — | 0.23 | — | Finance |
IBE
ACCIONES IBERDROLA
|
11.37 | -0.52% | -0.06 | Acheter | 1.181M | 71.622B | 19.70 | 0.58 | — | Services publics |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.47 | 4.00% | 0.02 | Acheter | 1.147M | 82.069M | — | — | — | Minéraux non-énergétiques |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.41 | 1.86% | 0.01 | Acheter | 903.063K | 57.863M | — | -1.01 | — | Finance |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.12 | -0.34% | -0.00 | Vendre | 642.408K | 140.420M | — | — | — | Services technologiques |
|
M
MAP
MAPFRE, S.A.
|
1.78 | -0.64% | -0.01 | Acheter | 594.595K | 5.400B | — | 0.17 | — | Finance |
|
B
BKT
BANKINTER, S.A.
|
5.94 | 1.78% | 0.10 | Fort achat | 530.497K | 5.259B | 17.73 | 0.35 | — | Finance |
REP
REPSOL, S.A.
|
10.16 | -0.53% | -0.05 | Vendre | 440.286K | 15.690B | — | -2.19 | 23739.00 | Minéraux énergétiques |
|
A
AMP
AMPER, S.A.
|
0.20 | 0.74% | 0.00 | Acheter | 345.365K | 218.642M | — | 0.00 | — | Technologie électronique |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.41 | 0.62% | 0.00 | Acheter | 307.322K | 133.624M | — | -0.11 | 9411.00 | Communications |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
41.39 | -1.12% | -0.47 | Vendre | 286.994K | 22.055B | — | -0.31 | 2008.00 | Communications |
|
L
LBK
LIBERBANK, S.A.
|
0.30 | 0.94% | 0.00 | Acheter | 283.169K | 874.971M | 22.26 | 0.01 | 1614.00 | Finance |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
17.79 | 1.72% | 0.30 | Vendre | 277.347K | 2.254B | — | 0.24 | — | Services publics |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.80 | 1.13% | 0.31 | Acheter | 262.614K | 86.346B | 78.08 | 0.35 | 144116.00 | Produits de consommation non durables |
|
S
SCYR
SACYR, S.A.
|
2.13 | -0.37% | -0.01 | Vendre | 243.204K | 1.289B | — | 0.02 | — | Services Industriels |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.83 | 0.48% | 0.00 | Acheter | 233.366K | 1.298B | — | 0.05 | — | Finance |
|
A
ACX
ACERINOX, S.A.
|
11.64 | 2.64% | 0.30 | Acheter | 223.361K | 3.089B | 64.16 | 0.18 | — | Minéraux non-énergétiques |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
6.33 | 0.41% | 0.03 | Vendre | 217.022K | 1.349B | — | -2.74 | — | Services au consommateur |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
29.61 | 0.30% | 0.09 | Vendre | 202.746K | 21.024B | — | -1.08 | 26114.00 | Producteurs-fabricants |
|
E
EKT
EUSKALTEL, S.A.
|
11.06 | 0.00% | 0.00 | Acheter | 195.563K | 1.970B | 24.83 | 0.44 | 583.00 | Communications |
|
M
MDF
DURO FELGUERA, S.A.
|
0.99 | -1.00% | -0.01 | Vendre | 183.817K | 93.696M | — | -1.79 | — | Producteurs-fabricants |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.04 | 0.39% | 0.01 | Vendre | 172.965K | 911.402M | — | 0.06 | 757.00 | Services publics |
|
F
FAE
FAES FARMA, S.A.
|
3.63 | -1.09% | -0.04 | Vendre | 167.882K | 1.084B | 14.29 | 0.26 | — | Technologie de la santé |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.78 | -0.13% | -0.00 | Vendre | 155.497K | 1.171B | 73.33 | 0.01 | — | Services Commerciaux |
|
T
TUB
TUBACEX, S.A.
|
1.73 | 1.29% | 0.02 | Acheter | 144.698K | 232.167M | — | -0.13 | — | Minéraux non-énergétiques |
|
P
PSG
PROSEGUR
|
2.83 | -0.07% | -0.00 | Acheter | 134.223K | 1.430B | 4.87 | 0.58 | — | Services Commerciaux |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
7.33 | -0.68% | -0.05 | Vendre | 122.099K | 1.309B | — | -0.37 | 49027.00 | Services technologiques |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.57 | 2.44% | 0.09 | Neutre | 119.598K | 183.083M | — | -0.07 | — | Technologie de la santé |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.12 | 0.93% | 0.00 | Acheter | 112.416K | 803.243M | — | -0.06 | — | Commerce de détail |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
14.91 | -0.73% | -0.11 | Neutre | 104.864K | 8.131B | 13.09 | 1.15 | 2051.00 | Services publics |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.87 | 0.68% | 0.03 | Vendre | 104.591K | 947.225M | — | -0.11 | 1150.00 | Industries de transformation |
GRF
GRIFOLS S.A.
|
23.18 | -0.47% | -0.11 | Acheter | 100.533K | 16.046B | 25.93 | 0.90 | 23668.00 | Technologie de la santé |
|
E
ENG
ENAGAS,S.A.
|
18.41 | -0.51% | -0.10 | Vendre | 93.002K | 4.873B | 10.97 | 1.70 | 1357.00 | Services publics |
|
A
ALM
ALMIRALL S.A.
|
12.40 | 0.16% | 0.02 | Acheter | 90.776K | 2.230B | 30.97 | 0.42 | 1787.00 | Technologie de la santé |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
4.41 | 1.57% | 0.07 | Acheter | 77.978K | 2.496B | — | -0.26 | 40811.00 | Producteurs-fabricants |
ELE
ENDESA,S.A.
|
22.46 | -0.84% | -0.19 | Acheter | 74.555K | 23.959B | 17.18 | 1.32 | — | Services publics |
|
E
ECR
ERCROS
|
2.69 | 0.37% | 0.01 | Acheter | 71.882K | 265.049M | 42.34 | 0.06 | 1304.00 | Industries de transformation |
AMS
AMADEUS IT GROUP, S.A.
|
58.42 | -0.27% | -0.16 | Vendre | 71.826K | 26.467B | — | -1.11 | — | Services technologiques |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
9.10 | 0.05% | 0.01 | Vendre | 69.916K | 861.777M | — | -0.57 | 1207.00 | Technologie électronique |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.65 | 0.54% | 0.00 | Acheter | 69.512K | 190.298M | — | -0.53 | 20425.00 | Services Industriels |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
27.42 | -0.83% | -0.23 | Acheter | 62.979K | 7.871B | 14.07 | 1.96 | 179539.00 | Services Industriels |
|
F
FDR
FLUIDRA, S.A.
|
25.60 | 1.39% | 0.35 | Fort achat | 60.486K | 4.875B | 50.78 | 0.50 | 5446.00 | Biens de consommation durables |
PHM
PHARMA MAR, S.A.
|
92.64 | 0.67% | 0.62 | Vendre | 58.256K | 1.707B | 12.43 | 6.57 | — | Technologie de la santé |
MTS
ARCELORMITTAL SA
|
24.70 | 1.37% | 0.33 | Acheter | 56.312K | 25.795B | — | -0.80 | 167743.00 | Minéraux non-énergétiques |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.13 | -0.18% | -0.00 | Acheter | 49.949K | 61.424M | — | — | — | Services Commerciaux |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
21.68 | 1.12% | 0.24 | Vendre | 49.513K | 2.659B | 14.53 | 1.49 | 25209.00 | Producteurs-fabricants |
|
H
HOME
NEINOR HOMES, S.A.
|
11.26 | 2.36% | 0.26 | Fort achat | 43.806K | 806.056M | 11.43 | 0.95 | 288.00 | Finance |
FER
FERROVIAL, S.A.
|
22.14 | 0.23% | 0.05 | Acheter | 42.409K | 16.106B | — | -0.57 | — | Transports |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
12.47 | -1.19% | -0.15 | Vendre | 38.664K | 672.836M | 60.88 | 0.21 | 7724.00 | Services Industriels |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
4.03 | 0.12% | 0.01 | Acheter | 37.313K | 345.685M | — | 0.17 | — | Services au consommateur |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.55 | 0.91% | 0.03 | Acheter | 35.368K | 789.026M | — | 0.11 | — | Services au consommateur |
NTGY
NATURGY ENERGY GROUP, S.A.
|
20.77 | -0.48% | -0.10 | Vendre | 34.747K | 20.084B | — | -0.36 | 9335.00 | Minéraux énergétiques |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
17.01 | -0.35% | -0.06 | Acheter | 30.941K | 2.266B | 14.42 | 1.19 | 5956.00 | Transports |
|
P
PVA
PESCANOVA,S.A.
|
0.52 | -0.57% | -0.00 | Vendre | 21.900K | 15.662M | 1090.00 | 0.00 | — | Produits de consommation non durables |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.32 | 0.57% | 0.03 | Vendre | 21.309K | 2.519B | 17.96 | 0.30 | 5531.00 | Producteurs-fabricants |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
27.30 | -0.91% | -0.25 | Vendre | 19.644K | 765.647M | 43.59 | 0.64 | 192.00 | Services publics |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
20.00 | -1.96% | -0.40 | Vendre | 18.751K | 693.325M | 58.37 | 0.36 | — | Services Industriels |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
5.83 | 0.52% | 0.03 | Acheter | 16.045K | 91.614M | — | — | 80.00 | Communications |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.69 | 1.17% | 0.01 | Fort achat | 15.750K | 562.896M | — | — | 90.00 | Finance |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
13.20 | 5.60% | 0.70 | Acheter | 15.234K | 122.000M | 20.59 | 0.59 | — | Producteurs-fabricants |
|
V
VIS
VISCOFAN, S.A.
|
59.80 | 0.50% | 0.30 | Acheter | 12.794K | 2.782B | 18.18 | 3.30 | — | Industries de transformation |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
4.88 | 0.37% | 0.02 | Vendre | 12.571K | 1.525B | 8.53 | 0.57 | 1555.00 | Services au consommateur |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.92 | -2.00% | -0.08 | Acheter | 12.302K | 1.535B | — | — | — | Services au consommateur |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.51 | -0.39% | -0.00 | Acheter | 10.852K | 163.489M | — | — | — | Industries de transformation |
|
B
BIO
BIOSEARCH, S.A.
|
2.15 | 0.00% | 0.00 | Acheter | 10.168K | 122.682M | 79.74 | 0.03 | 140.00 | Technologie de la santé |
AENA
AENA, S.M.E., S.A.
|
137.10 | 0.92% | 1.25 | Vendre | 10.043K | 20.745B | — | -0.85 | 8771.00 | Transports |
|
T
TLGO
TALGO, S.A.
|
4.21 | 0.12% | 0.01 | Vendre | 9.781K | 516.263M | — | -0.15 | — | Producteurs-fabricants |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
35.70 | 0.42% | 0.15 | Acheter | 9.445K | 4.170B | — | — | 7678.00 | Finance |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
3.86 | 2.39% | 0.09 | Vendre | 9.005K | 56.407M | — | — | 26.00 | Services technologiques |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
5.88 | 1.73% | 0.10 | Acheter | 8.920K | 432.843M | — | 0.07 | — | Produits de consommation non durables |
|
A
AGIL
AGILE CONTENT, S.A.
|
7.44 | -0.80% | -0.06 | Vendre | 8.834K | 162.645M | — | — | 140.00 | Services technologiques |
|
I
IZER
IZERTIS, S.A.
|
9.30 | -1.90% | -0.18 | Acheter | 8.678K | 213.982M | — | — | — | Services technologiques |
|
R
RDM
RENO DE MEDICI .
|
1.13 | -1.91% | -0.02 | Acheter | 8.579K | 428.633M | 12.77 | 0.09 | 1729.00 | Industries de transformation |
|
A
ANA
ACCIONA, S.A.
|
140.50 | -0.43% | -0.60 | Acheter | 8.541K | 7.638B | 20.10 | 6.96 | — | Services Industriels |
|
V
VOC
VOCENTO
|
1.12 | 2.28% | 0.03 | Fort achat | 8.292K | 130.550M | — | -0.18 | 2803.00 | Services au consommateur |
|
A
AGS
ASPY GLOBAL SERVICES, S.A.
|
2.92 | 0.69% | 0.02 | Neutre | 7.776K | 230.457M | — | — | — | Finance |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
48.00 | -0.21% | -0.10 | Acheter | 6.979K | 2.556B | — | 1.10 | — | Technologie de la santé |
|
G
GIGA
GIGAS HOSTING, S.A.
|
10.20 | -1.45% | -0.15 | Vendre | 6.900K | 80.661M | — | — | 88.00 | Services technologiques |
|
M
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.42 | -0.39% | -0.06 | Acheter | 6.776K | 468.713M | 10.35 | 1.52 | — | Industries de transformation |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
12.80 | 0.00% | 0.00 | Acheter | 6.678K | — | — | — | — | Services publics |
|
A
APPS
APPLUS SERVICES, S.A.
|
8.92 | 0.17% | 0.01 | Acheter | 6.664K | 1.292B | — | -1.11 | 23387.00 | Services Commerciaux |
|
E
EBRO
EBRO FOODS, S.A.
|
17.42 | -0.46% | -0.08 | Vendre | 5.842K | 2.723B | — | 1.25 | — | Industries de transformation |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
38.55 | -0.52% | -0.20 | Vendre | 4.547K | 1.334B | 146.02 | 0.27 | — | Producteurs-fabricants |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.33 | -0.35% | -0.01 | Acheter | 4.078K | 712.594M | 58.72 | 0.07 | 9543.00 | Services technologiques |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.38 | -0.19% | -0.02 | Acheter | 4.022K | 4.190B | 15.49 | 0.66 | — | Services Industriels |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
1.95 | 0.26% | 0.01 | Acheter | 4.000K | 62.743M | — | -0.27 | — | Finance |
|
V
VID
VIDRALA, S.A.
|
94.10 | 0.97% | 0.90 | Acheter | 3.831K | 2.621B | 16.45 | 5.62 | 3490.00 | Industries de transformation |
|
C
CDR
CODERE S.A.
|
1.24 | -1.43% | -0.02 | Vendre | 3.697K | 147.462M | — | -2.00 | — | Services au consommateur |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.96 | 2.79% | 0.03 | Fort achat | 3.510K | 37.602M | — | — | — | Technologie de la santé |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
1.77 | 1.43% | 0.03 | Acheter | 3.250K | 104.312M | 10.88 | 0.16 | — | Technologie de la santé |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
6.20 | 2.48% | 0.15 | Fort achat | 3.139K | 69.597M | — | — | — | Producteurs-fabricants |
Charger plus