Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.19% | 0.00 | Acheter | 122.797M | 183.027M | — | -0.04 | 14009.00 | Produits industriels |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.14 | -1.10% | -0.06 | Vendre | 69.252M | 34.427B | 6.97 | 0.75 | 125627.00 | Finances |
|
SAN
BANCO SANTANDER S.A.
|
4.09 | -1.41% | -0.06 | Vendre | 59.298M | 67.273B | 8.57 | 0.48 | 202713.00 | Finances |
|
SAB
BANCO DE SABADELL
|
0.88 | -3.42% | -0.03 | Forte vente | 51.810M | 5.084B | 14.94 | 0.06 | 26181.00 | Finances |
|
IBE
ACCIONES IBERDROLA
|
7.77 | -0.05% | -0.00 | Acheter | 33.865M | 50.511B | 16.91 | 0.47 | 33415.00 | Services publics |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 1.85% | 0.00 | Vendre | 21.657M | 34.372M | — | -0.02 | 839.00 | Finances |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.60 | -1.72% | -0.03 | Acheter | 18.953M | 1.156B | — | -0.46 | 8712.00 | Cycliques de consommation |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Acheter | 17.072M | 59.017M | — | — | 21.00 | Cycliques de consommation |
|
CABK
CAIXABANK, S.A.
|
2.75 | -1.26% | -0.04 | Vendre | 13.525M | 16.621B | 8.15 | 0.34 | 37440.00 | Finances |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 2.17% | 0.00 | Vendre | 10.252M | 64.414M | — | — | 1915.00 | Produits industriels |
|
TEF
TELEFONICA,S.A.
|
7.57 | 0.40% | 0.03 | Vendre | 8.911M | 38.675B | 13.20 | 0.57 | 120138.00 | Services de Télécommunications |
|
BKIA
BANKIA, S.A.
|
2.32 | -1.02% | -0.02 | Forte vente | 5.822M | 7.174B | 10.36 | 0.23 | 15924.00 | Finances |
|
ABG
ABENGOA, S.A.
|
0.02 | -0.42% | -0.00 | Vendre | 5.246M | 183.027M | — | -0.04 | 14009.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.63 | 1.45% | 0.01 | Acheter | 4.997M | 380.742M | — | -0.49 | 43692.00 | Produits de consommation non cycliques |
|
LBK
LIBERBANK, S.A.
|
0.38 | -1.30% | -0.01 | Vendre | 4.643M | 1.170B | 10.48 | 0.04 | 3983.00 | Finances |
|
MAP
MAPFRE, S.A.
|
2.44 | -1.61% | -0.04 | Vendre | 4.631M | 7.568B | 14.42 | 0.17 | 35390.00 | Finances |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.26 | 5.18% | 0.01 | Vendre | 3.939M | 70.410M | 1.16 | 0.23 | 33.00 | Énergie |
|
REP
REPSOL, S.A.
|
15.15 | 0.36% | 0.06 | Acheter | 3.807M | 22.936B | 12.84 | 1.18 | 24506.00 | Énergie |
|
BKT
BANKINTER, S.A.
|
6.80 | -2.41% | -0.17 | Vendre | 3.732M | 6.259B | 11.87 | 0.59 | 8163.00 | Finances |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.24 | 3.11% | 0.04 | Acheter | 3.553M | 345.330M | — | -3.35 | 12367.00 | Produits industriels |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.97 | -1.62% | -0.10 | Vendre | 3.410M | 12.048B | 4.42 | 1.43 | 63531.00 | Produits industriels |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -4.05% | -0.00 | Vendre | 2.712M | 27.285M | — | -0.00 | 19.00 | Cycliques de consommation |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.08 | -0.78% | -0.04 | Forte vente | 2.518M | 2.950B | 11.51 | 0.45 | 42316.00 | Cycliques de consommation |
|
AMP
AMPER, S.A.
|
0.25 | -1.36% | -0.00 | Vendre | 2.511M | 267.957M | 54.06 | 0.00 | 1456.00 | Technologie |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.70 | -1.34% | -0.06 | Forte vente | 2.432M | 1.167B | 9.54 | 0.50 | 1008.00 | Matériaux de base |
|
UNI
UNICAJA BANCO, S.A.
|
0.95 | 1.55% | 0.01 | Vendre | 1.993M | 1.501B | 7.72 | 0.13 | 6337.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.43 | 1.97% | 0.51 | Acheter | 1.969M | 80.707B | 23.29 | 1.11 | 165304.00 | Cycliques de consommation |
|
FER
FERROVIAL, S.A.
|
20.84 | 1.91% | 0.39 | Acheter | 1.677M | 15.142B | 37.27 | 0.55 | 17370.00 | Produits industriels |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.71 | 3.41% | 0.15 | Vendre | 1.624M | 568.526M | 24.61 | 0.18 | 49.00 | Services publics |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.30 | 0.36% | 0.07 | Acheter | 1.616M | 10.382B | 14.68 | 1.31 | 1799.00 | Services publics |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.90 | 1.61% | 0.22 | Fort achat | 1.369M | 9.295B | 132.80 | 0.10 | 23047.00 | Énergie |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.64 | -0.09% | -0.01 | Acheter | 1.347M | 2.175B | 10.86 | 0.61 | 1258.00 | Cycliques de consommation |
|
ELE
ENDESA,S.A.
|
22.97 | -0.56% | -0.13 | Acheter | 1.002M | 24.457B | 17.24 | 1.34 | 9763.00 | Services publics |
|
SCYR
SACYR, S.A.
|
2.26 | -1.61% | -0.04 | Acheter | 961.949K | 1.291B | 9.63 | 0.26 | 34392.00 | Produits industriels |
|
CLNX
CELLNEX TELECOM, S.A.
|
25.09 | 0.28% | 0.07 | Acheter | 832.624K | 7.466B | — | -0.06 | 1437.00 | Services de Télécommunications |
|
CASH
PROSEGUR CASH, S.A.
|
1.99 | 0.61% | 0.01 | Vendre | 797.746K | 2.968B | 17.04 | 0.12 | 58394.00 | Produits industriels |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.94 | 0.44% | 0.11 | Fort achat | 796.794K | 24.772B | — | -2.81 | 13945.00 | Services publics |
|
ENG
ENAGAS,S.A.
|
26.31 | -0.87% | -0.23 | Acheter | 790.370K | 6.328B | 14.30 | 1.86 | 1452.00 | Énergie |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.60 | 1.05% | 0.12 | Acheter | 740.005K | 5.322B | 6.28 | 1.83 | 176.00 | Finances |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.14 | 0.72% | 0.07 | Acheter | 665.205K | 4.611B | 7.75 | 1.17 | 200.00 | Finances |
|
PHM
PHARMA MAR, S.A.
|
1.49 | 1.02% | 0.01 | Fort achat | 658.238K | 325.718M | — | -0.08 | 696.00 | Soins de santé |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
38.62 | 0.16% | 0.06 | Acheter | 625.793K | 11.946B | 13.24 | 2.91 | 188616.00 | Produits industriels |
|
GRF
GRIFOLS S.A.
|
24.02 | 2.39% | 0.56 | Acheter | 620.825K | 16.130B | 26.94 | 0.87 | 21243.00 | Soins de santé |
|
AMS
AMADEUS IT GROUP, S.A.
|
68.20 | 1.37% | 0.92 | Acheter | 612.824K | 28.971B | 28.88 | 2.33 | 16920.00 | Technologie |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | -0.64% | -0.00 | Vendre | 560.591K | 150.383M | — | -0.00 | 225.00 | Produits industriels |
|
PSG
PROSEGUR
|
4.89 | 0.08% | 0.00 | Vendre | 512.335K | 2.923B | 22.60 | 0.22 | 167987.00 | Produits industriels |
|
ACX
ACERINOX, S.A.
|
8.77 | 0.30% | 0.03 | Vendre | 509.112K | 2.411B | 10.18 | 0.86 | 6903.00 | Matériaux de base |
|
SNC
SNIACE
|
0.09 | 1.42% | 0.00 | Vendre | 490.372K | 59.639M | — | -0.02 | 54.00 | Matériaux de base |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.17 | -0.43% | -0.02 | Forte vente | 469.630K | 942.365M | 7.58 | 0.55 | 2036.00 | Cycliques de consommation |
|
EKT
EUSKALTEL, S.A.
|
8.34 | 1.58% | 0.13 | Fort achat | 456.931K | 1.465B | 23.29 | 0.35 | 697.00 | Services de Télécommunications |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.06 | -0.77% | -0.14 | Vendre | 439.824K | 2.178B | 45.46 | 0.43 | 785.00 | Services de Télécommunications |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.09 | 0.43% | 0.04 | Vendre | 431.818K | 1.836B | 13.21 | 0.61 | 21263.00 | Cycliques de consommation |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.76 | 2.11% | 0.14 | Acheter | 426.693K | 430.473M | 32.62 | 0.20 | 3017.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.07 | 0.49% | 0.01 | Vendre | 405.491K | 288.408M | 32.06 | 0.06 | 12.00 | Services publics |
|
TRG
TUBOS REUNIDOS S.A.
|
0.25 | -1.38% | -0.00 | Vendre | 401.705K | 44.131M | — | -0.19 | 1420.00 | Matériaux de base |
|
EZE
GRUPO EZENTIS, S.A.
|
0.53 | 2.94% | 0.01 | Vendre | 394.716K | 168.885M | — | — | 11279.00 | Produits industriels |
|
MTS
ARCELORMITTAL SA
|
17.95 | -1.60% | -0.29 | Forte vente | 387.686K | 18.463B | 4.08 | 4.49 | 209000.00 | Matériaux de base |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.68 | 0.83% | 0.08 | Acheter | 366.989K | 1.692B | 15.04 | 0.67 | 42858.00 | Technologie |
|
APPS
APPLUS SERVICES, S.A.
|
10.46 | -0.66% | -0.07 | Vendre | 340.681K | 1.503B | 36.55 | 0.29 | 22852.00 | Produits industriels |
|
EBI
EBIOSS ENERGY, SE
|
0.46 | -7.30% | -0.04 | Acheter | 301.708K | 10.276M | — | -0.35 | — | Produits industriels |
|
TLGO
TALGO, S.A.
|
5.70 | 0.88% | 0.05 | Acheter | 290.389K | 771.579M | 43.57 | 0.13 | 2240.00 | Produits industriels |
|
ECR
ERCROS
|
3.15 | 2.27% | 0.07 | Vendre | 225.678K | 332.260M | 7.47 | 0.41 | 1276.00 | Matériaux de base |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.61 | 0.00% | 0.00 | Forte vente | 221.303K | 708.490M | 5.47 | 1.39 | 4.00 | Finances |
|
FAE
FAES FARMA, S.A.
|
3.57 | 0.99% | 0.04 | Fort achat | 211.217K | 970.079M | 18.76 | 0.19 | 1190.00 | Soins de santé |
|
OLE
DEOLEO, S.A.
|
0.06 | -3.90% | -0.00 | Vendre | 203.133K | 93.704M | — | -0.21 | 574.00 | Produits de consommation non cycliques |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.95 | -0.17% | -0.04 | Acheter | 200.703K | 1.288B | 107.61 | 0.22 | 8971.00 | Énergie |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.94 | 0.97% | 0.22 | Vendre | 159.480K | 2.931B | 15.61 | 1.46 | 23273.00 | Cycliques de consommation |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
25.04 | 2.04% | 0.50 | Vendre | 118.979K | 2.037B | 15.06 | 1.64 | 770.00 | Finances |
|
TUB
TUBACEX, S.A.
|
2.70 | 0.00% | 0.00 | Forte vente | 111.352K | 350.557M | — | — | 2367.00 | Matériaux de base |
|
ALM
ALMIRALL S.A.
|
15.01 | 0.54% | 0.08 | Vendre | 111.230K | 2.582B | 33.25 | 0.45 | 1791.00 | Soins de santé |
|
HOME
NEINOR HOMES, S.A.
|
10.94 | -0.73% | -0.08 | Vendre | 109.474K | 867.327M | 19.01 | 0.58 | 271.00 | Finances |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.08 | 0.09% | 0.02 | Vendre | 108.091K | 2.786B | 17.91 | 1.18 | 4946.00 | Produits industriels |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.17 | 0.42% | 0.03 | Vendre | 107.179K | 3.359B | 23.05 | 0.31 | 5476.00 | Produits industriels |
|
ORY
ORYZON GENOMICS, S.A.
|
3.44 | 0.15% | 0.01 | Vendre | 103.116K | 131.899M | — | -0.02 | 40.00 | Soins de santé |
|
AENA
AENA, S.M.E., S.A.
|
160.10 | 0.22% | 0.35 | Acheter | 102.561K | 23.962B | 18.05 | 8.85 | 8366.00 | Produits industriels |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.77 | 1.89% | 0.07 | Fort achat | 101.843K | 118.857M | 8.68 | 0.43 | 37.00 | Finances |
|
ANA
ACCIONA, S.A.
|
98.70 | 1.11% | 1.08 | Acheter | 94.271K | 5.306B | 16.59 | 5.88 | 38544.00 | Services publics |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.63 | 0.65% | 0.03 | Vendre | 92.649K | 778.711M | 27.25 | 0.17 | 8061.00 | Produits industriels |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.10 | -1.11% | -0.35 | Vendre | 86.952K | 3.707B | 10.53 | 2.99 | 7389.00 | Finances |
|
MVC
METROVACESA, S.A.
|
10.93 | -1.71% | -0.19 | Forte vente | 83.719K | 1.687B | — | -0.10 | 109.00 | Finances |
|
NHH
NH HOTEL GROUP, S.A.
|
5.05 | -2.32% | -0.12 | Neutre | 79.299K | 2.024B | 31.24 | 0.17 | 10994.00 | Cycliques de consommation |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
10.50 | 0.38% | 0.04 | Acheter | 75.978K | 854.251M | — | -0.04 | 4992.00 | Cycliques de consommation |
|
BIO
BIOSEARCH, S.A.
|
1.25 | 0.00% | 0.00 | Forte vente | 66.389K | 71.829M | 22.85 | 0.05 | 152.00 | Produits de consommation non cycliques |
|
RDM
RENO DE MEDICI .
|
0.65 | -1.95% | -0.01 | Forte vente | 65.477K | 249.739M | 9.22 | 0.07 | 1524.00 | Matériaux de base |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.30 | 1.09% | 0.01 | Forte vente | 63.269K | 185.476M | 4.48 | 0.29 | 58.00 | Produits industriels |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.95 | -1.02% | -0.02 | Acheter | 59.968K | 25.906M | 64.42 | 0.03 | — | Technologie |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 1.55% | 0.00 | Acheter | 55.004K | — | — | — | — | — |
|
AEDAS
AEDAS HOMES, S.A
|
22.44 | 2.09% | 0.46 | Vendre | 54.320K | 1.053B | 407.79 | 0.05 | 176.00 | Finances |
|
VIS
VISCOFAN, S.A.
|
54.90 | -0.54% | -0.30 | Acheter | 53.310K | 2.567B | 21.69 | 2.54 | 4659.00 | Matériaux de base |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.25 | -0.32% | -0.02 | Acheter | 52.654K | 614.352M | — | -0.07 | 5078.00 | Cycliques de consommation |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.62 | 0.65% | 0.00 | Acheter | 50.455K | 33.765M | — | -0.01 | 124.00 | Produits industriels |
|
EBRO
EBRO FOODS, S.A.
|
18.88 | 1.18% | 0.22 | Acheter | 50.290K | 2.871B | 20.28 | 0.92 | 7007.00 | Produits de consommation non cycliques |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.94 | 0.47% | 0.08 | Vendre | 47.517K | 16.130B | 26.94 | 0.87 | 21243.00 | Soins de santé |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.64 | 3.71% | 0.02 | Vendre | 43.789K | 192.463M | — | -0.04 | 360.00 | Cycliques de consommation |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.76 | 2.44% | 0.28 | Vendre | 43.591K | 4.339B | 17.28 | 0.66 | 58640.00 | Produits industriels |
|
NAT
NATRA,S.A.
|
0.90 | 0.11% | 0.00 | Acheter | 42.808K | 136.366M | 2.32 | 0.39 | 984.00 | Produits de consommation non cycliques |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.35 | 2.17% | 0.90 | Acheter | 34.520K | 1.421B | 32.65 | 1.27 | 4275.00 | Produits industriels |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.48 | 8.18% | 0.04 | Vendre | 34.047K | 11.313M | — | — | — | Cycliques de consommation |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 1.15% | 0.01 | Vendre | 31.569K | 785.227M | 15.49 | 0.06 | 90.00 | Finances |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.21 | -0.23% | -0.01 | Vendre | 28.368K | 133.769M | 8.39 | 0.27 | 619.00 | Produits de consommation non cycliques |
Charger plus