Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.02 | 3.03% | 0.00 | Acheter | 437.621M | 62.033M | — | 0.00 | — | Finance |
SAN
BANCO SANTANDER S.A.
|
1.59 | -6.22% | -0.11 | Vendre | 105.246M | 28.160B | — | -0.45 | 196419.00 | Finance |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.00 | -10.87% | -0.00 | Acheter | 73.098M | 9.425M | — | -0.02 | 12.92 | Finance |
|
S
SAB
BANCO DE SABADELL
|
0.31 | -5.95% | -0.02 | Vendre | 68.978M | 1.871B | 4.90 | 0.07 | 24454.00 | Finance |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.16 | -6.36% | -0.15 | Vendre | 49.644M | 15.389B | — | -0.01 | 126973.00 | Finance |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
1.06 | -12.67% | -0.15 | Vendre | 43.365M | 5.982B | — | -0.96 | 64642.00 | Transports |
TEF
TELEFONICA,S.A.
|
2.99 | -3.61% | -0.11 | Vendre | 28.792M | 16.304B | — | -0.00 | 113819.00 | Communications |
CABK
CAIXABANK, S.A.
|
1.95 | -3.47% | -0.07 | Vendre | 22.729M | 12.074B | 9.38 | 0.22 | 35736.00 | Finance |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Acheter | 18.661M | 61.012M | 8.00 | 0.00 | — | Services au consommateur |
IBE
ACCIONES IBERDROLA
|
10.41 | -0.38% | -0.04 | Vendre | 17.364M | 64.126B | 18.08 | 0.58 | — | Services publics |
|
B
BKIA
BANKIA, S.A.
|
1.33 | -2.81% | -0.04 | Acheter | 13.865M | 4.170B | 14.74 | 0.09 | 16035.00 | Finance |
|
M
MAP
MAPFRE, S.A.
|
1.37 | -5.27% | -0.08 | Vendre | 8.950M | 4.400B | 8.71 | 0.17 | 34324.00 | Finance |
REP
REPSOL, S.A.
|
6.11 | -3.20% | -0.20 | Vendre | 8.866M | 9.679B | — | -5.10 | 24634.00 | Minéraux énergétiques |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.40 | -4.51% | -0.02 | Vendre | 8.340M | 116.646M | — | -0.08 | — | Minéraux non-énergétiques |
|
L
LBK
LIBERBANK, S.A.
|
0.24 | -9.11% | -0.02 | Acheter | 8.035M | 784.735M | 10.21 | 0.03 | 1636.00 | Finance |
|
M
MDF
DURO FELGUERA, S.A.
|
0.45 | 3.96% | 0.02 | Acheter | 5.959M | 41.184M | 3.76 | 0.11 | — | Producteurs-fabricants |
|
O
OLE
DEOLEO, S.A.
|
0.26 | -5.28% | -0.01 | Vendre | 5.760M | 137.250M | 1.48 | 0.19 | — | Produits de consommation non durables |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 1.58% | 0.00 | Vendre | 5.552M | 720.448M | — | -0.08 | 39379.00 | Commerce de détail |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
24.31 | -2.17% | -0.54 | Acheter | 4.186M | 77.396B | — | 0.61 | 176611.00 | Produits de consommation non durables |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.07 | -5.70% | -0.00 | Acheter | 4.001M | 72.688M | — | -0.04 | — | Services technologiques |
|
B
BKT
BANKINTER, S.A.
|
4.05 | -4.84% | -0.21 | Vendre | 2.971M | 3.828B | 10.91 | 0.39 | 8531.00 | Finance |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.27 | -7.97% | -0.02 | Forte vente | 2.894M | 97.534M | — | -0.03 | 12455.00 | Communications |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.67 | -6.21% | -0.04 | Acheter | 2.764M | 1.120B | 9.58 | 0.07 | — | Finance |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
2.95 | -6.22% | -0.20 | Vendre | 2.677M | 663.733M | — | -1.32 | 45717.00 | Services au consommateur |
AMS
AMADEUS IT GROUP, S.A.
|
47.18 | -7.71% | -3.94 | Vendre | 2.438M | 22.993B | 63.42 | 0.81 | 17789.00 | Services technologiques |
|
A
AMP
AMPER, S.A.
|
0.16 | -4.33% | -0.01 | Forte vente | 2.303M | 177.260M | — | 0.01 | 1876.00 | Technologie électronique |
|
S
SCYR
SACYR, S.A.
|
1.97 | -4.36% | -0.09 | Vendre | 2.244M | 1.190B | — | -0.56 | 43467.00 | Services Industriels |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
18.20 | -10.23% | -2.08 | Vendre | 2.176M | 5.872B | 7.60 | 2.67 | 190431.00 | Services Industriels |
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.79 | -2.81% | -0.48 | Acheter | 1.563M | 16.350B | 14.71 | 1.17 | 11847.00 | Minéraux énergétiques |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.78 | -6.02% | -0.05 | Acheter | 1.549M | 1.259B | 11.32 | 0.07 | — | Services Commerciaux |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
22.44 | -0.18% | -0.04 | Acheter | 1.518M | 2.953B | 23.05 | 0.98 | 875.00 | Communications |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.41 | -6.76% | -0.17 | Forte vente | 1.463M | 628.330M | — | -0.17 | 1131.00 | Minéraux non-énergétiques |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
15.85 | -2.10% | -0.34 | Forte vente | 1.179M | 8.722B | 12.69 | 1.28 | 2056.00 | Services publics |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
22.07 | -1.25% | -0.28 | Vendre | 1.109M | 15.187B | — | -1.11 | 24466.00 | Producteurs-fabricants |
|
A
ACX
ACERINOX, S.A.
|
6.68 | -5.52% | -0.39 | Vendre | 1.097M | 1.873B | — | -0.23 | 6605.00 | Minéraux non-énergétiques |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.69 | -6.42% | -0.12 | Vendre | 1.067M | 795.165M | 31.52 | 0.06 | 544.00 | Services publics |
MTS
ARCELORMITTAL SA
|
10.57 | -8.25% | -0.95 | Acheter | 1.035M | 11.673B | — | -3.62 | 191248.00 | Minéraux non-énergétiques |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.56 | -3.84% | -0.02 | Forte vente | 944.897K | 167.421M | — | -0.58 | 18782.00 | Services Industriels |
ELE
ENDESA,S.A.
|
22.57 | -1.70% | -0.39 | Vendre | 936.305K | 24.309B | 37.28 | 0.62 | 9952.00 | Services publics |
FER
FERROVIAL, S.A.
|
21.58 | -3.36% | -0.75 | Forte vente | 917.048K | 16.402B | — | -0.15 | 18116.00 | Transports |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.04 | -7.85% | -0.17 | Forte vente | 839.789K | 1.272B | — | -0.15 | 43822.00 | Producteurs-fabricants |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.33 | -4.95% | -0.33 | Vendre | 797.007K | 1.173B | 207.48 | 0.07 | 50349.00 | Services technologiques |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
14.91 | 0.81% | 0.12 | Acheter | 796.095K | 1.848B | 71.45 | 0.21 | 73.00 | Services publics |
|
B
BIO
BIOSEARCH, S.A.
|
1.36 | -5.83% | -0.08 | Vendre | 732.622K | 82.360M | 54.75 | 0.03 | 148.00 | Technologie de la santé |
|
E
ENG
ENAGAS,S.A.
|
19.55 | -2.01% | -0.40 | Forte vente | 726.694K | 5.217B | 11.30 | 1.77 | 1320.00 | Services publics |
GRF
GRIFOLS S.A.
|
23.86 | -1.40% | -0.34 | Acheter | 678.752K | 16.566B | 29.75 | 0.81 | 24016.00 | Technologie de la santé |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
51.62 | -2.16% | -1.14 | Vendre | 624.096K | 25.672B | — | -0.13 | 1610.00 | Communications |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.35 | -1.39% | -0.01 | Forte vente | 591.614K | 52.338M | — | -0.41 | 170.00 | Finance |
|
F
FAE
FAES FARMA, S.A.
|
3.54 | -2.75% | -0.10 | Acheter | 474.092K | 1.021B | — | — | — | Technologie de la santé |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.16 | -5.28% | -0.18 | Vendre | 471.587K | 1.045B | 6.77 | 0.49 | 1551.00 | Services au consommateur |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
14.39 | -2.04% | -0.30 | Forte vente | 459.291K | 1.836B | 9.65 | 1.52 | 28136.00 | Producteurs-fabricants |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
9.15 | -11.03% | -1.14 | Vendre | 427.301K | 552.457M | — | -0.20 | 9386.00 | Services Industriels |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.28 | -6.02% | -0.15 | Vendre | 381.308K | 545.545M | — | 0.49 | 2535.00 | Services au consommateur |
|
T
TUB
TUBACEX, S.A.
|
1.13 | -3.90% | -0.05 | Forte vente | 376.517K | 148.890M | — | -0.02 | — | Minéraux non-énergétiques |
|
A
APPS
APPLUS SERVICES, S.A.
|
6.21 | -4.31% | -0.28 | Forte vente | 375.648K | 925.955M | 16.65 | 0.39 | 23051.00 | Services Commerciaux |
|
A
ALM
ALMIRALL S.A.
|
9.68 | -2.37% | -0.23 | Vendre | 372.210K | 1.730B | 21.62 | 0.49 | 1767.00 | Technologie de la santé |
|
P
PSG
PROSEGUR
|
2.17 | -3.99% | -0.09 | Vendre | 368.856K | 1.250B | 3.38 | 0.67 | 159373.00 | Services Commerciaux |
|
E
ECR
ERCROS
|
1.79 | -6.77% | -0.13 | Forte vente | 281.883K | 186.291M | 8.03 | 0.24 | 1289.00 | Industries de transformation |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
5.21 | -2.25% | -0.12 | Vendre | 274.220K | 2.506B | 18.09 | 0.29 | 5600.00 | Producteurs-fabricants |
|
P
PHM
PHARMA MAR, S.A.
|
98.60 | -5.01% | -5.20 | Fort achat | 240.371K | 1.854B | 15.52 | 6.69 | — | Technologie de la santé |
|
A
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
0.37 | -0.27% | -0.00 | Vendre | 213.990K | 14.534M | — | -0.26 | — | Technologie de la santé |
AENA
AENA, S.M.E., S.A.
|
113.00 | -5.12% | -6.10 | Forte vente | 210.399K | 17.865B | 25.08 | 4.75 | 8878.00 | Transports |
|
O
ORY
ORYZON GENOMICS, S.A.
|
2.87 | -3.20% | -0.10 | Vendre | 183.144K | 156.438M | — | -0.07 | — | Technologie de la santé |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.41 | -1.45% | -0.01 | Vendre | 175.132K | 292.636M | — | -0.24 | 8951.00 | Services au consommateur |
|
C
COM
CATENON, S.A.
|
0.26 | -3.70% | -0.01 | Forte vente | 166.102K | 5.045M | — | — | — | Services Commerciaux |
|
A
ANA
ACCIONA, S.A.
|
93.80 | -4.33% | -4.25 | Forte vente | 164.428K | 5.347B | 24.39 | 4.02 | — | Services Industriels |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.11 | -2.78% | -0.00 | Vendre | 160.737K | 19.999M | — | -0.22 | 1410.00 | Minéraux non-énergétiques |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
14.84 | -1.72% | -0.26 | Vendre | 158.921K | 1.996B | 12.82 | 1.18 | 5980.00 | Transports |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.47 | -3.61% | -0.13 | Acheter | 153.866K | 602.440M | 31.61 | 0.11 | 9642.00 | Services technologiques |
|
E
EKT
EUSKALTEL, S.A.
|
9.00 | -2.49% | -0.23 | Fort achat | 118.145K | 1.647B | 22.06 | 0.42 | 588.00 | Communications |
|
C
CDR
CODERE S.A.
|
1.03 | -6.36% | -0.07 | Vendre | 116.930K | 130.183M | — | -1.82 | 11702.00 | Services au consommateur |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
22.55 | -0.44% | -0.10 | Acheter | 99.958K | 2.672B | 8.13 | 2.79 | 7678.00 | Finance |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.40 | -3.61% | -0.09 | Acheter | 96.427K | 293.074M | — | -0.61 | 1131.00 | Services au consommateur |
|
P
PVA
PESCANOVA,S.A.
|
0.38 | -3.55% | -0.01 | Forte vente | 94.457K | 11.323M | — | -0.03 | — | Produits de consommation non durables |
|
V
VIS
VISCOFAN, S.A.
|
57.20 | 0.79% | 0.45 | Vendre | 94.176K | 2.631B | 22.46 | 2.53 | 4713.00 | Industries de transformation |
|
R
RJF
LABORATORIO REIG JOFRE, S.A.
|
4.13 | -3.05% | -0.13 | Acheter | 84.148K | 322.362M | 56.05 | 0.08 | 1129.00 | Produits de consommation non durables |
|
F
FDR
FLUIDRA, S.A.
|
13.80 | -7.13% | -1.06 | Acheter | 82.966K | 2.883B | 83.48 | 0.18 | 5365.00 | Biens de consommation durables |
|
T
TLGO
TALGO, S.A.
|
3.69 | -2.64% | -0.10 | Vendre | 76.597K | 465.866M | 26.75 | 0.14 | 2597.00 | Producteurs-fabricants |
|
N
NHH
NH HOTEL GROUP, S.A.
|
2.44 | -8.61% | -0.23 | Forte vente | 69.992K | 1.047B | — | -0.43 | 11823.00 | Services au consommateur |
|
A
AEDAS
AEDAS HOMES, S.A
|
18.72 | 4.82% | 0.86 | Acheter | 63.963K | 824.166M | 21.75 | 0.82 | 217.00 | Finance |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.65 | 0.00% | 0.00 | Forte vente | 61.583K | 523.964M | 36.91 | 0.02 | 90.00 | Finance |
|
L
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
7.95 | -5.36% | -0.45 | Vendre | 59.486K | 128.688M | 118.48 | 0.07 | 80.00 | Communications |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.74 | -4.01% | -0.24 | Vendre | 52.532K | 82.952M | 73.83 | 0.08 | 26.00 | Services technologiques |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.80 | -3.03% | -0.03 | Forte vente | 50.791K | 21.037M | — | — | — | Minéraux non-énergétiques |
|
H
HOME
NEINOR HOMES, S.A.
|
11.02 | -1.25% | -0.14 | Vendre | 46.475K | 829.788M | 14.05 | 0.79 | 273.00 | Finance |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
16.60 | 1.84% | 0.30 | Fort achat | 42.000K | 542.024M | 33.75 | 0.48 | 244.00 | Services Industriels |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.14 | -5.37% | -0.23 | Forte vente | 40.228K | 284.489M | — | 2.40 | 3879.00 | Producteurs-fabricants |
AIR
AIRBUS
|
64.03 | -6.66% | -4.57 | Forte vente | 37.211K | 53.757B | — | -5.71 | 134931.00 | Technologie électronique |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
18.30 | -1.08% | -0.20 | Acheter | 35.237K | 439.364M | 38.09 | 0.49 | 150.00 | Services publics |
|
A
ATRY
ATRYS HEALTH, S.A.
|
7.10 | -2.47% | -0.18 | Vendre | 34.225K | 244.194M | — | -0.00 | 156.00 | Services de santé |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
28.10 | -3.77% | -1.10 | Forte vente | 31.612K | 1.001B | 548.87 | 0.05 | 13179.00 | Producteurs-fabricants |
|
R
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
29.10 | -3.96% | -1.20 | Vendre | 30.129K | 1.678B | 31.84 | 0.95 | 1310.00 | Technologie de la santé |
|
M
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.20 | -6.67% | -0.01 | Forte vente | 26.043K | 12.464M | 16.80 | 0.01 | 19.00 | Services au consommateur |
|
E
EBRO
EBRO FOODS, S.A.
|
20.30 | 0.00% | 0.00 | Acheter | 24.296K | 3.123B | 20.25 | 1.00 | 7435.00 | Industries de transformation |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
8.28 | -1.66% | -0.14 | Vendre | 24.058K | 3.434B | 15.53 | 0.54 | — | Services Industriels |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.50 | -0.20% | -0.00 | Vendre | 23.397K | 157.808M | — | -0.03 | 574.00 | Industries de transformation |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.01 | -3.85% | -0.00 | Forte vente | 16.321K | 26.099M | — | -0.03 | 3492.00 | Services au consommateur |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.34 | -2.86% | -0.01 | Forte vente | 14.674K | 19.195M | — | -0.02 | — | Services Commerciaux |
|
V
VOC
VOCENTO
|
0.63 | -0.63% | -0.00 | Forte vente | 14.181K | 76.340M | — | -0.03 | 2812.00 | Services au consommateur |
|
A
AGIL
AGILE CONTENT, S.A.
|
4.32 | -4.00% | -0.18 | Acheter | 12.719K | 79.400M | — | — | 140.00 | Services technologiques |
Charger plus