Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -4.95% | -0.00 | Acheter | 696.239M | 208.239M | — | -0.08 | 13341.00 | Produits industriels |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 2.63% | 0.00 | Fort achat | 183.078M | 67.392M | — | — | 21.00 | Cycliques de consommation |
|
SAN
BANCO SANTANDER S.A.
|
3.62 | -0.98% | -0.04 | Vendre | 108.335M | 60.751B | 9.44 | 0.43 | 201804.00 | Finances |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -5.00% | -0.00 | Acheter | 99.572M | 29.497M | 200.00 | 0.00 | 16.00 | Cycliques de consommation |
|
CABK
CAIXABANK, S.A.
|
2.30 | 0.39% | 0.01 | Acheter | 21.742M | 13.708B | 10.06 | 0.23 | 37510.00 | Finances |
|
SAB
BANCO DE SABADELL
|
0.85 | -1.16% | -0.01 | Acheter | 21.611M | 4.817B | 6.29 | 0.14 | 25799.00 | Finances |
|
TEF
TELEFONICA,S.A.
|
6.72 | 0.78% | 0.05 | Acheter | 17.215M | 34.130B | 10.47 | 0.64 | 118384.00 | Services de Télécommunications |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.69 | -0.11% | -0.01 | Acheter | 16.883M | 31.100B | 6.56 | 0.72 | 126017.00 | Finances |
|
IBE
ACCIONES IBERDROLA
|
9.32 | 0.54% | 0.05 | Acheter | 16.067M | 58.790B | 18.86 | 0.50 | 33927.00 | Services publics |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | -0.65% | -0.00 | Acheter | 8.729M | 32.675M | — | — | 79.00 | Finances |
|
BKIA
BANKIA, S.A.
|
1.66 | 0.36% | 0.01 | Vendre | 8.428M | 5.030B | 8.69 | 0.19 | 16062.00 | Finances |
|
REP
REPSOL, S.A.
|
14.06 | 0.36% | 0.05 | Acheter | 6.985M | 22.049B | 11.73 | 1.20 | 25797.00 | Énergie |
|
ABG
ABENGOA, S.A.
|
0.02 | -2.36% | -0.00 | Acheter | 6.829M | 208.239M | — | -0.08 | 13341.00 | Produits industriels |
|
MAP
MAPFRE, S.A.
|
2.47 | -0.80% | -0.02 | Vendre | 5.572M | 7.592B | 14.79 | 0.17 | 34705.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.63 | -0.11% | -0.03 | Vendre | 4.151M | 82.947B | 23.16 | 1.15 | 174386.00 | Cycliques de consommation |
|
LBK
LIBERBANK, S.A.
|
0.29 | -1.44% | -0.00 | Forte vente | 4.145M | 880.009M | 9.20 | 0.03 | 3867.00 | Finances |
|
UNI
UNICAJA BANCO, S.A.
|
0.71 | -0.98% | -0.01 | Acheter | 3.980M | 1.148B | 5.61 | 0.13 | 6852.00 | Finances |
|
BKT
BANKINTER, S.A.
|
5.73 | -0.17% | -0.01 | Vendre | 3.483M | 5.153B | 8.82 | 0.65 | 8171.00 | Finances |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.06 | 1.46% | 0.07 | Acheter | 3.381M | 9.766B | 4.49 | 1.14 | 63531.00 | Produits industriels |
|
TRG
TUBOS REUNIDOS S.A.
|
0.26 | 1.77% | 0.00 | Acheter | 2.979M | 44.218M | — | -0.22 | 1360.00 | Matériaux de base |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.59 | 0.57% | 0.10 | Acheter | 2.449M | 9.981B | 14.06 | 1.32 | 1808.00 | Services publics |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.15 | -1.25% | -0.01 | Acheter | 2.338M | 332.733M | — | -2.05 | 12426.00 | Produits industriels |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
24.20 | 2.11% | 0.50 | Acheter | 2.301M | 23.252B | — | -2.60 | 13945.00 | Services publics |
|
ENG
ENAGAS,S.A.
|
21.09 | 3.74% | 0.76 | Acheter | 2.055M | 4.843B | 11.05 | 1.84 | 1317.00 | Énergie |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | -1.41% | -0.00 | Forte vente | 1.861M | 43.908M | 0.71 | 0.24 | 33.00 | Énergie |
|
FER
FERROVIAL, S.A.
|
25.95 | 0.66% | 0.17 | Acheter | 1.817M | 18.995B | 155.70 | 0.17 | 17190.00 | Produits industriels |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.58 | 3.11% | 0.38 | Acheter | 1.619M | 5.669B | 8.67 | 1.42 | 184.00 | Finances |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.67 | 0.05% | 0.00 | Acheter | 1.542M | 888.621M | 9.77 | 0.43 | 1048.00 | Matériaux de base |
|
SCYR
SACYR, S.A.
|
2.44 | 2.09% | 0.05 | Acheter | 1.541M | 1.364B | 9.25 | 0.26 | 42773.00 | Produits industriels |
|
PSG
PROSEGUR
|
3.79 | 9.91% | 0.34 | Acheter | 1.498M | 2.003B | 20.78 | 0.17 | 170640.00 | Produits industriels |
|
OLE
DEOLEO, S.A.
|
0.06 | 0.94% | 0.00 | Vendre | 1.482M | 89.911M | — | — | 650.00 | Produits de consommation non cycliques |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.97 | 0.72% | 0.10 | Acheter | 1.411M | 9.428B | 68.86 | 0.20 | 23562.00 | Énergie |
|
ELE
ENDESA,S.A.
|
23.61 | 0.34% | 0.08 | Fort achat | 1.145M | 24.912B | 17.27 | 1.36 | 9898.00 | Services publics |
|
ACX
ACERINOX, S.A.
|
8.20 | -0.39% | -0.03 | Acheter | 1.018M | 2.270B | 13.52 | 0.61 | 6985.00 | Matériaux de base |
|
CASH
PROSEGUR CASH, S.A.
|
1.37 | 1.18% | 0.02 | Vendre | 1.004M | 2.030B | 14.11 | 0.10 | 58394.00 | Produits industriels |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.97 | -0.36% | -0.13 | Acheter | 992.276K | 11.127B | 11.31 | 3.19 | 193995.00 | Produits industriels |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
10.50 | 1.25% | 0.13 | Acheter | 960.061K | 5.269B | 8.31 | 1.25 | 214.00 | Finances |
|
AMP
AMPER, S.A.
|
0.26 | 0.00% | 0.00 | Acheter | 833.213K | 281.183M | — | — | 1456.00 | Technologie |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.62 | -3.17% | -0.05 | Acheter | 815.116K | 736.607M | 18.92 | 0.09 | 12.00 | Services publics |
|
MDF
DURO FELGUERA, S.A.
|
0.30 | -4.18% | -0.01 | Acheter | 803.700K | 29.856M | 7.27 | 0.24 | 1559.00 | Produits industriels |
|
AMS
AMADEUS IT GROUP, S.A.
|
66.80 | 0.45% | 0.30 | Vendre | 794.836K | 28.133B | 28.00 | 2.37 | 17109.00 | Technologie |
|
GRF
GRIFOLS S.A.
|
27.39 | 1.56% | 0.42 | Vendre | 731.712K | 18.451B | 32.86 | 0.82 | 22282.00 | Soins de santé |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.99 | -0.27% | -0.02 | Vendre | 668.957K | 1.880B | 9.60 | 0.64 | 1559.00 | Cycliques de consommation |
|
FAE
FAES FARMA, S.A.
|
4.66 | 0.22% | 0.01 | Acheter | 658.574K | 1.274B | 21.81 | 0.21 | 1264.00 | Soins de santé |
|
SNC
SNIACE
|
0.10 | 0.61% | 0.00 | Acheter | 610.571K | 87.703M | — | — | 425.00 | Matériaux de base |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.01 | 1.59% | 0.12 | Acheter | 599.144K | 1.389B | 13.08 | 0.66 | 47333.00 | Technologie |
|
CLNX
CELLNEX TELECOM, S.A.
|
36.25 | -0.03% | -0.01 | Acheter | 585.853K | 10.823B | 579.79 | 0.06 | 1432.00 | Services de Télécommunications |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.45 | 1.02% | 0.07 | Vendre | 581.219K | 1.680B | 13.91 | 0.53 | 21728.00 | Cycliques de consommation |
|
MTS
ARCELORMITTAL SA
|
14.75 | 0.07% | 0.01 | Acheter | 574.735K | 14.914B | 8.02 | 1.84 | 209000.00 | Matériaux de base |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.63 | -0.73% | -0.03 | Acheter | 528.769K | 2.684B | 11.38 | 0.41 | 43552.00 | Cycliques de consommation |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.13 | -0.93% | -0.00 | Vendre | 419.448K | 124.581M | 66.36 | 0.00 | 393.00 | Produits industriels |
|
GRF.P
GRIFOLS S.A. CLASE B
|
18.42 | 2.79% | 0.50 | Vendre | 374.288K | 18.451B | 32.86 | 0.82 | 22282.00 | Soins de santé |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.70 | -2.25% | -0.09 | Forte vente | 330.908K | 640.433M | 18.35 | 0.21 | 8204.00 | Produits industriels |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.53 | -0.27% | -0.01 | Acheter | 328.663K | 692.853M | 28.96 | 0.19 | 49.00 | Services publics |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
22.20 | -0.27% | -0.06 | Vendre | 302.318K | 1.848B | 14.27 | 1.57 | 756.00 | Finances |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.36 | -0.54% | -0.10 | Vendre | 289.685K | 2.422B | 24.57 | 0.75 | 785.00 | Services de Télécommunications |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.74 | 1.31% | 0.10 | Acheter | 275.263K | 678.411M | 6.14 | 1.24 | 4.00 | Finances |
|
ALM
ALMIRALL S.A.
|
15.93 | 1.08% | 0.17 | Vendre | 265.788K | 2.751B | 33.05 | 0.50 | 1754.00 | Soins de santé |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.88 | -2.78% | -0.03 | Acheter | 265.654K | 129.618M | 22.13 | 0.04 | 77.00 | Produits industriels |
|
PHM
PHARMA MAR, S.A.
|
1.90 | -0.78% | -0.01 | Vendre | 261.485K | 423.964M | — | -0.17 | 440.00 | Soins de santé |
|
ECR
ERCROS
|
2.07 | 0.49% | 0.01 | Acheter | 239.790K | 210.027M | 8.32 | 0.25 | 1301.00 | Matériaux de base |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.70 | -1.82% | -0.44 | Fort achat | 231.847K | 3.114B | 14.61 | 1.65 | 24483.00 | Cycliques de consommation |
|
AENA
AENA, S.M.E., S.A.
|
163.50 | 0.83% | 1.35 | Vendre | 200.299K | 24.323B | 17.72 | 9.15 | 8568.00 | Produits industriels |
|
APPS
APPLUS SERVICES, S.A.
|
12.10 | 0.33% | 0.04 | Neutre | 198.117K | 1.724B | 35.01 | 0.34 | 22608.00 | Produits industriels |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.64 | -0.98% | -0.04 | Acheter | 195.805K | 827.319M | 9.38 | 0.39 | 2440.00 | Cycliques de consommation |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.38 | 1.19% | 0.07 | Acheter | 178.450K | 2.964B | 20.76 | 0.30 | 5481.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.48 | -0.38% | -0.00 | Vendre | 168.019K | 294.199M | — | — | 43692.00 | Produits de consommation non cycliques |
|
ORY
ORYZON GENOMICS, S.A.
|
2.76 | -0.72% | -0.02 | Acheter | 141.581K | 125.437M | — | -0.09 | 39.00 | Soins de santé |
|
HOME
NEINOR HOMES, S.A.
|
11.62 | -0.09% | -0.01 | Acheter | 138.494K | 915.337M | — | — | 271.00 | Finances |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
18.35 | 1.33% | 0.24 | Acheter | 132.994K | 2.395B | 14.78 | 1.23 | 5876.00 | Produits industriels |
|
BIO
BIOSEARCH, S.A.
|
1.04 | -3.36% | -0.04 | Vendre | 130.658K | 61.848M | 18.66 | 0.06 | 152.00 | Produits de consommation non cycliques |
|
EZE
GRUPO EZENTIS, S.A.
|
0.49 | -0.20% | -0.00 | Vendre | 127.803K | 162.005M | — | -0.04 | 12817.00 | Produits industriels |
|
VIS
VISCOFAN, S.A.
|
43.42 | 0.23% | 0.10 | Vendre | 108.572K | 2.014B | 19.43 | 2.23 | 4657.00 | Matériaux de base |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.38 | 6.13% | 0.08 | Acheter | 99.693K | 921.843M | — | -0.59 | 8619.00 | Cycliques de consommation |
|
TUB
TUBACEX, S.A.
|
2.87 | 1.06% | 0.03 | Acheter | 98.572K | 368.734M | 23.53 | 0.12 | 2739.00 | Matériaux de base |
|
PVA
PESCANOVA,S.A.
|
0.49 | -0.41% | -0.00 | Acheter | 78.904K | 14.139M | — | -0.01 | 0.00 | Produits de consommation non cycliques |
|
FDR
FLUIDRA, S.A.
|
11.54 | 2.12% | 0.24 | Fort achat | 78.571K | 2.196B | — | -0.18 | 5606.00 | Cycliques de consommation |
|
ANA
ACCIONA, S.A.
|
96.50 | 0.57% | 0.55 | Acheter | 76.320K | 5.225B | 17.48 | 5.49 | 37871.00 | Produits industriels |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.40 | 0.62% | 0.25 | Acheter | 74.800K | 1.376B | 105.74 | 0.38 | 11790.00 | Produits industriels |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.30 | -1.44% | -0.34 | Acheter | 73.139K | 1.270B | 64.51 | 0.37 | 9202.00 | Énergie |
|
EKT
EUSKALTEL, S.A.
|
7.97 | 1.53% | 0.12 | Acheter | 72.059K | 1.401B | 24.35 | 0.32 | 691.00 | Services de Télécommunications |
|
TLGO
TALGO, S.A.
|
5.39 | 0.00% | 0.00 | Acheter | 71.391K | 736.072M | 33.93 | 0.16 | 2322.00 | Produits industriels |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.84 | -2.65% | -0.05 | Vendre | 67.620K | 24.874M | 21.34 | 0.09 | — | Technologie |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.05 | 0.00% | 0.00 | Forte vente | 51.547K | — | — | — | — | — |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
20.60 | 1.48% | 0.30 | Vendre | 46.395K | 1.124B | 41.68 | 0.49 | 1278.00 | Soins de santé |
|
MVC
METROVACESA, S.A.
|
8.81 | -0.11% | -0.01 | Vendre | 41.053K | 1.335B | 226.44 | 0.04 | 156.00 | Finances |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.29 | 1.72% | 0.01 | Vendre | 40.414K | — | — | — | — | — |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.89 | -1.01% | -0.07 | Vendre | 39.720K | 452.582M | 23.21 | 0.30 | 4075.00 | Produits industriels |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.30 | -0.79% | -0.25 | Acheter | 37.794K | 3.719B | 10.01 | 3.15 | 7406.00 | Finances |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
3.15 | -4.55% | -0.15 | Vendre | 34.905K | 65.175M | — | -0.15 | 254.00 | Cycliques de consommation |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.00 | 0.00% | 0.00 | Acheter | 30.781K | 440.201M | 178.09 | 0.05 | 1439.00 | Cycliques de consommation |
|
EBRO
EBRO FOODS, S.A.
|
18.74 | -0.21% | -0.04 | Vendre | 29.620K | 2.890B | 20.77 | 0.90 | 7241.00 | Produits de consommation non cycliques |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.79 | 0.51% | 0.00 | Acheter | 29.288K | 243.993M | — | -0.03 | 204.00 | Cycliques de consommation |
|
AEDAS
AEDAS HOMES, S.A
|
20.95 | 2.20% | 0.45 | Acheter | 28.569K | 982.369M | 709.59 | 0.03 | 176.00 | Finances |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.19 | 8.99% | 0.02 | Acheter | 27.091K | — | — | — | — | — |
|
CDR
CODERE S.A.
|
3.46 | -1.70% | -0.06 | Acheter | 21.727K | 411.255M | — | -0.38 | 12141.00 | Cycliques de consommation |
|
ALNT
ALANTRA PARTNERS, S.A.
|
14.50 | 2.11% | 0.30 | Acheter | 19.378K | 547.800M | 12.62 | 1.13 | 534.00 | Finances |
|
GRE
GRENERGY RENOVABLES, S.A.
|
7.40 | 0.00% | 0.00 | Vendre | 19.271K | 173.294M | 12.97 | 0.57 | — | Produits industriels |
|
RDM
RENO DE MEDICI .
|
0.65 | 2.20% | 0.01 | Acheter | 19.054K | 238.842M | 10.61 | 0.06 | 1746.00 | Matériaux de base |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.14 | 0.72% | 0.08 | Forte vente | 16.846K | 4.329B | 18.85 | 0.59 | 57715.00 | Produits industriels |
Charger plus
