Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -2.47% | -0.00 | Acheter | 856.295M | 138.507M | — | -0.04 | 14009.00 | Produits industriels |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Acheter | 189.588M | 22.860M | — | -0.00 | 19.00 | Cycliques de consommation |
|
SAN
BANCO SANTANDER S.A.
|
4.33 | 1.63% | 0.07 | Acheter | 112.068M | 69.858B | 9.75 | 0.44 | 201101.00 | Finances |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.82 | 0.12% | 0.02 | Acheter | 98.076M | 1.568B | 15.68 | 1.06 | 2338.00 | Matériaux de base |
|
ABG
ABENGOA, S.A.
|
0.02 | -2.73% | -0.00 | Acheter | 44.921M | 138.507M | — | -0.04 | 14009.00 | Produits industriels |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | -2.52% | -0.00 | Acheter | 35.596M | 72.349M | — | — | 1915.00 | Produits industriels |
|
IBE
ACCIONES IBERDROLA
|
7.06 | 1.55% | 0.11 | Acheter | 31.196M | 45.106B | 16.78 | 0.41 | 33368.00 | Services publics |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.02 | 4.43% | 0.00 | Acheter | 29.562M | 43.708M | — | — | 839.00 | Finances |
|
SAB
BANCO DE SABADELL
|
1.06 | 3.11% | 0.03 | Acheter | 18.582M | 5.952B | 78.05 | 0.01 | 26045.00 | Finances |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.18 | 2.76% | 0.14 | Acheter | 16.330M | 33.879B | 8.68 | 0.59 | 126357.00 | Finances |
|
CABK
CAIXABANK, S.A.
|
3.32 | 0.27% | 0.01 | Neutre | 12.254M | 20.094B | 10.23 | 0.33 | 37511.00 | Finances |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | -1.22% | -0.00 | Vendre | 10.099M | 47.094M | — | — | 21.00 | Cycliques de consommation |
|
TEF
TELEFONICA,S.A.
|
7.67 | 1.41% | 0.11 | Acheter | 8.475M | 39.054B | 11.68 | 0.65 | 122151.00 | Services de Télécommunications |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.26 | 11.49% | 0.03 | Acheter | 7.971M | 76.092M | — | -0.01 | 33.00 | Énergie |
|
SNC
SNIACE
|
0.10 | 5.21% | 0.01 | Acheter | 5.728M | 56.641M | — | — | 54.00 | Matériaux de base |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | 18.60% | 0.03 | Acheter | 5.195M | 28.418M | — | -0.18 | 1420.00 | Matériaux de base |
|
AMP
AMPER, S.A.
|
0.27 | 2.59% | 0.01 | Acheter | 3.992M | 281.290M | 26.89 | 0.01 | 1240.00 | Technologie |
|
REP
REPSOL, S.A.
|
14.96 | 1.36% | 0.20 | Acheter | 3.985M | 22.438B | 10.51 | 1.39 | 25647.00 | Énergie |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.17 | 2.38% | 0.00 | Fort achat | 3.598M | 150.768M | — | -0.00 | 225.00 | Produits industriels |
|
BKIA
BANKIA, S.A.
|
2.60 | 1.21% | 0.03 | Vendre | 2.775M | 8.070B | 16.60 | 0.16 | 16252.00 | Finances |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.57 | -0.41% | -0.08 | Vendre | 2.163M | 10.383B | 14.96 | 1.29 | 1799.00 | Services publics |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.79 | 3.87% | 0.03 | Acheter | 1.997M | 218.986M | — | -3.35 | 12367.00 | Produits industriels |
|
AMS
AMADEUS IT GROUP, S.A.
|
65.04 | 3.60% | 2.26 | Acheter | 1.986M | 26.997B | 25.24 | 2.46 | 15680.00 | Technologie |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.44 | 2.28% | 0.01 | Vendre | 1.941M | 270.540M | 3.32 | 0.13 | 39487.00 | Produits de consommation non cycliques |
|
MAP
MAPFRE, S.A.
|
2.46 | 0.86% | 0.02 | Acheter | 1.917M | 7.513B | 9.51 | 0.26 | 35277.00 | Finances |
|
BKT
BANKINTER, S.A.
|
7.11 | 1.74% | 0.12 | Acheter | 1.838M | 6.380B | 12.18 | 0.58 | 5619.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
23.78 | 1.80% | 0.42 | Acheter | 1.622M | 71.864B | 20.74 | 1.11 | 165304.00 | Cycliques de consommation |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.50 | 3.31% | 0.08 | Fort achat | 1.417M | 345.809M | 35.36 | 0.07 | 12.00 | Services publics |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
6.46 | 1.81% | 0.12 | Acheter | 1.357M | 1.566B | 12.81 | 0.50 | 1008.00 | Matériaux de base |
|
SCYR
SACYR, S.A.
|
1.99 | 2.58% | 0.05 | Acheter | 1.353M | 1.078B | 7.59 | 0.25 | 34392.00 | Produits industriels |
|
LBK
LIBERBANK, S.A.
|
0.46 | 0.43% | 0.00 | Acheter | 1.196M | 1.411B | — | -0.27 | 3933.00 | Finances |
|
OLE
DEOLEO, S.A.
|
0.08 | 0.73% | 0.00 | Acheter | 1.161M | 101.150M | — | — | 574.00 | Produits de consommation non cycliques |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.05 | 0.69% | 0.05 | Acheter | 979.647K | 13.732B | 5.24 | 1.37 | 63422.00 | Produits industriels |
|
FER
FERROVIAL, S.A.
|
19.29 | 1.05% | 0.20 | Fort achat | 920.841K | 13.685B | 102.25 | 0.18 | 94433.00 | Produits industriels |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
11.66 | 4.01% | 0.45 | Acheter | 841.371K | 7.535B | 107.66 | 0.10 | 23047.00 | Énergie |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.73 | 4.45% | 0.24 | Vendre | 809.296K | 1.915B | 9.67 | 0.61 | 1269.00 | Cycliques de consommation |
|
EKT
EUSKALTEL, S.A.
|
8.14 | 9.26% | 0.69 | Acheter | 764.640K | 1.315B | 22.80 | 0.32 | 741.00 | Services de Télécommunications |
|
ACX
ACERINOX, S.A.
|
9.47 | 1.72% | 0.16 | Acheter | 687.820K | 2.577B | — | — | 6828.00 | Matériaux de base |
|
UNI
UNICAJA BANCO, S.A.
|
1.12 | 1.00% | 0.01 | Vendre | 633.975K | 1.806B | 17.02 | 0.07 | 6916.00 | Finances |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.58 | 21.21% | 0.10 | Acheter | 616.667K | 27.242M | — | -0.01 | 124.00 | Produits industriels |
|
PHM
PHARMA MAR, S.A.
|
1.29 | 1.57% | 0.02 | Acheter | 608.448K | 290.756M | — | -0.08 | 696.00 | Soins de santé |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.06 | 2.47% | 0.10 | Vendre | 560.622K | 969.804M | 7.80 | 0.55 | 2036.00 | Cycliques de consommation |
|
EZE
GRUPO EZENTIS, S.A.
|
0.56 | 1.28% | 0.01 | Acheter | 551.914K | 181.800M | — | — | 11279.00 | Produits industriels |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.75 | 2.22% | 0.19 | Acheter | 529.164K | 1.968B | 14.25 | 0.61 | 25146.00 | Cycliques de consommation |
|
ELE
ENDESA,S.A.
|
21.10 | 0.81% | 0.17 | Fort achat | 514.367K | 21.884B | 13.95 | 1.48 | 9757.00 | Services publics |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.38 | 0.52% | 0.12 | Fort achat | 506.158K | 23.101B | — | -2.90 | 14482.00 | Services publics |
|
CLNX
CELLNEX TELECOM, S.A.
|
24.09 | 1.95% | 0.46 | Acheter | 478.175K | 5.387B | — | — | 1414.00 | Services de Télécommunications |
|
EBI
EBIOSS ENERGY, SE
|
0.54 | -2.17% | -0.01 | Acheter | 403.826K | 12.173M | — | -0.35 | — | Produits industriels |
|
MTS
ARCELORMITTAL SA
|
19.92 | 2.95% | 0.57 | Acheter | 402.015K | 19.536B | 4.50 | 4.31 | 197000.00 | Matériaux de base |
|
PSG
PROSEGUR
|
4.84 | 0.83% | 0.04 | Acheter | 379.258K | 2.864B | — | — | 168354.00 | Produits industriels |
|
CASH
PROSEGUR CASH, S.A.
|
2.02 | 0.25% | 0.01 | Acheter | 373.897K | 3.053B | — | — | 56367.00 | Produits industriels |
|
NAT
NATRA,S.A.
|
0.89 | 0.34% | 0.00 | Acheter | 358.469K | 52.786M | 10.68 | 0.08 | 975.00 | Produits de consommation non cycliques |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.59 | 1.85% | 0.21 | Acheter | 357.486K | 5.228B | 4.71 | 2.37 | 168.00 | Finances |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.28 | 1.54% | 0.08 | Acheter | 354.195K | 3.001B | 11.71 | 0.45 | 42316.00 | Cycliques de consommation |
|
VOC
VOCENTO
|
1.13 | 2.36% | 0.03 | Acheter | 342.904K | 135.591M | — | -0.01 | 2712.00 | Cycliques de consommation |
|
BIO
BIOSEARCH, S.A.
|
1.57 | 1.29% | 0.02 | Acheter | 326.210K | 90.003M | 28.63 | 0.05 | 152.00 | Produits de consommation non cycliques |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.72 | 2.83% | 0.13 | Fort achat | 321.719K | 584.146M | 20.69 | 0.24 | 29.00 | Services publics |
|
ENG
ENAGAS,S.A.
|
25.01 | 0.81% | 0.20 | Acheter | 289.810K | 5.901B | 13.39 | 1.85 | 1429.00 | Énergie |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
35.12 | 1.94% | 0.67 | Fort achat | 263.185K | 10.579B | 8.53 | 4.00 | 188616.00 | Produits industriels |
|
GRF
GRIFOLS S.A.
|
24.48 | 0.37% | 0.09 | Acheter | 253.115K | 16.639B | 23.58 | 1.03 | 18664.00 | Soins de santé |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.78 | 1.71% | 0.03 | Acheter | 245.772K | 977.057M | — | -0.37 | 8712.00 | Cycliques de consommation |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.74 | 1.92% | 0.17 | Acheter | 232.313K | 1.498B | 15.91 | 0.54 | 42858.00 | Technologie |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
1.00 | 24.22% | 0.20 | Fort achat | 219.790K | 10.586M | 26.32 | 0.03 | — | Technologie |
|
FAE
FAES FARMA, S.A.
|
3.08 | -0.97% | -0.03 | Vendre | 210.912K | 847.667M | 16.12 | 0.19 | 1206.00 | Soins de santé |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.42 | -0.56% | -0.01 | Vendre | 187.553K | 199.365M | 4.75 | 0.29 | 58.00 | Produits industriels |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.93 | 0.79% | 0.07 | Fort achat | 174.564K | 4.390B | 7.01 | 1.24 | 191.00 | Finances |
|
MAS
MASMOVIL IBERCOM, S.A.
|
18.80 | 2.62% | 0.48 | Forte vente | 171.817K | 2.212B | 18.13 | 1.02 | 581.00 | Services de Télécommunications |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.25 | -0.85% | -0.19 | Vendre | 166.231K | 1.219B | — | -0.13 | 8873.00 | Énergie |
|
AENA
AENA, S.M.E., S.A.
|
142.45 | 0.78% | 1.10 | Acheter | 160.983K | 21.375B | 16.64 | 8.56 | 8280.00 | Produits industriels |
|
RDM
RENO DE MEDICI .
|
0.74 | 0.00% | 0.00 | Acheter | 147.633K | 266.091M | 9.84 | 0.07 | 1524.00 | Matériaux de base |
|
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.15 | -11.18% | -0.02 | Vendre | 133.345K | — | — | — | — | — |
|
TUB
TUBACEX, S.A.
|
2.73 | 1.11% | 0.03 | Acheter | 128.814K | 350.557M | — | — | 2367.00 | Matériaux de base |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.21 | -1.56% | -0.04 | Acheter | 107.480K | 117.573M | 7.37 | 0.27 | 619.00 | Produits de consommation non cycliques |
|
TLGO
TALGO, S.A.
|
5.59 | 0.18% | 0.01 | Acheter | 101.828K | 764.750M | — | — | 2155.00 | Produits industriels |
|
COM
CATENON, S.A.
|
0.54 | -6.29% | -0.04 | Forte vente | 97.449K | 12.149M | 7222.22 | 0.00 | 80.00 | Produits industriels |
|
RLIA
REALIA BUSINESS, S.A.
|
0.97 | 1.14% | 0.01 | Acheter | 95.527K | 788.505M | 21.50 | 0.04 | 90.00 | Finances |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.00 | 1.10% | 0.26 | Acheter | 94.611K | 3.062B | 13.59 | 1.75 | 22808.00 | Cycliques de consommation |
|
ECR
ERCROS
|
3.61 | 1.52% | 0.05 | Acheter | 92.564K | 384.540M | — | — | 1302.00 | Matériaux de base |
|
PVA
PESCANOVA,S.A.
|
0.60 | -0.82% | -0.01 | Acheter | 92.305K | 18.225M | — | -0.00 | 0.00 | Produits de consommation non cycliques |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.30 | -2.65% | -0.09 | Vendre | 87.586K | 107.293M | 7.83 | 0.43 | 37.00 | Finances |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.04 | 0.83% | 0.14 | Acheter | 86.801K | 16.639B | 23.58 | 1.03 | 18664.00 | Soins de santé |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.18 | 1.74% | 0.14 | Acheter | 84.011K | 747.690M | 5.10 | 1.55 | 4.00 | Finances |
|
ALM
ALMIRALL S.A.
|
14.61 | 0.55% | 0.08 | Acheter | 78.801K | 2.547B | — | -0.64 | 1775.00 | Soins de santé |
|
ORY
ORYZON GENOMICS, S.A.
|
2.75 | 0.36% | 0.01 | Acheter | 75.955K | 104.404M | — | -0.05 | 39.00 | Soins de santé |
|
CDR
CODERE S.A.
|
4.10 | 3.02% | 0.12 | Acheter | 70.989K | 474.662M | — | -0.50 | 12539.00 | Cycliques de consommation |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.62 | 0.00% | 0.00 | Acheter | 68.002K | 3.114B | 21.29 | 0.32 | 5301.00 | Produits industriels |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
22.42 | -0.09% | -0.02 | Acheter | 66.024K | 2.983B | 19.75 | 1.14 | 4946.00 | Produits industriels |
|
EDR
EDREAMS ODIGEO, S.A.
|
2.77 | 6.73% | 0.17 | Acheter | 65.698K | 283.564M | — | -0.03 | 1639.00 | Cycliques de consommation |
|
EBRO
EBRO FOODS, S.A.
|
17.57 | 0.57% | 0.10 | Vendre | 64.240K | 2.691B | 13.14 | 1.33 | 7007.00 | Produits de consommation non cycliques |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.31 | 1.14% | 0.06 | Fort achat | 63.535K | 336.185M | 19.41 | 0.27 | 3017.00 | Produits industriels |
|
NHH
NH HOTEL GROUP, S.A.
|
4.14 | 1.27% | 0.05 | Vendre | 57.940K | 1.628B | 25.12 | 0.17 | 10994.00 | Cycliques de consommation |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.67 | -1.75% | -0.01 | Acheter | 53.652K | 29.564M | — | -0.73 | 57.00 | Services de Télécommunications |
|
ANA
ACCIONA, S.A.
|
79.92 | 1.37% | 1.08 | Fort achat | 52.808K | 4.354B | 22.24 | 3.68 | 38254.00 | Services publics |
|
APPS
APPLUS SERVICES, S.A.
|
10.04 | 1.57% | 0.15 | Vendre | 51.823K | 1.452B | — | — | 21653.00 | Produits industriels |
|
ZNK
ZINKIA ENTERTAINMENT, S.A.
|
0.58 | 0.00% | 0.00 | Fort achat | 51.636K | 19.609M | 325.84 | 0.00 | 63.00 | Cycliques de consommation |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.50 | 1.63% | 0.20 | Acheter | 51.581K | — | — | — | — | — |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
26.42 | 0.46% | 0.12 | Acheter | 46.200K | 2.179B | 15.84 | 1.67 | 759.00 | Finances |
|
MVC
METROVACESA, S.A.
|
10.70 | 1.71% | 0.18 | Forte vente | 45.206K | 1.618B | — | -0.10 | 109.00 | Finances |
|
HOME
NEINOR HOMES, S.A.
|
13.28 | 1.68% | 0.22 | Acheter | 42.351K | 1.008B | — | — | 250.00 | Finances |
|
FDR
FLUIDRA, S.A.
|
9.36 | 1.74% | 0.16 | Vendre | 37.085K | 1.824B | 39.42 | 0.24 | 4549.00 | Cycliques de consommation |
Charger plus