Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SAN
BANCO SANTANDER S.A.
|
3.57 | 0.73% | 0.03 | Vendre | 68.058M | 59.371B | 4.45 | 0.85 | 201017.00 | Finances |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 2.94% | 0.00 | Vendre | 66.655M | 26.548M | 31.30 | 0.00 | 10.00 | Cycliques de consommation |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 2.94% | 0.00 | Vendre | 61.239M | 62.072M | — | — | 21.00 | Cycliques de consommation |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Vendre | 38.956M | 195.317M | 0.40 | 0.05 | 15260.00 | Produits industriels |
|
TEF
TELEFONICA,S.A.
|
6.76 | 1.15% | 0.08 | Vendre | 33.540M | 34.575B | 19.83 | 0.34 | 118022.00 | Services de Télécommunications |
|
SAB
BANCO DE SABADELL
|
0.99 | 1.52% | 0.01 | Acheter | 30.259M | 5.549B | 6.51 | 0.15 | 24997.00 | Finances |
|
IBE
ACCIONES IBERDROLA
|
8.82 | 0.20% | 0.02 | Vendre | 26.749M | 54.975B | 16.89 | 0.53 | 34584.00 | Services publics |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.77 | 0.58% | 0.03 | Vendre | 18.031M | 31.564B | 6.66 | 0.72 | 126017.00 | Finances |
|
CABK
CAIXABANK, S.A.
|
2.63 | 1.35% | 0.03 | Acheter | 13.027M | 15.699B | 10.22 | 0.26 | 35669.00 | Finances |
|
BKIA
BANKIA, S.A.
|
1.70 | 2.62% | 0.04 | Forte vente | 10.090M | 5.197B | 9.80 | 0.17 | 16051.00 | Finances |
|
ABG
ABENGOA, S.A.
|
0.02 | -1.50% | -0.00 | Forte vente | 7.511M | 195.317M | 0.40 | 0.05 | 15260.00 | Produits industriels |
|
ARM
ARIMA REAL ESTATE, S.A.
|
11.10 | 0.91% | 0.10 | Acheter | 7.243M | 155.470M | — | — | 14.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.98 | 1.19% | 0.33 | Acheter | 5.048M | 87.144B | 24.31 | 1.15 | 167897.00 | Cycliques de consommation |
|
REP
REPSOL, S.A.
|
14.69 | 0.65% | 0.10 | Neutre | 4.973M | 21.722B | 13.99 | 1.05 | 25705.00 | Énergie |
|
AMP
AMPER, S.A.
|
0.27 | -0.00% | -0.00 | Acheter | 4.548M | 288.172M | 25.19 | 0.01 | 1627.00 | Technologie |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | 3.20% | 0.00 | Forte vente | 4.501M | 27.292M | — | -0.02 | 68.00 | Finances |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
6.52 | 2.94% | 0.19 | Acheter | 4.387M | 12.899B | 5.86 | 1.15 | 63531.00 | Produits industriels |
|
SNC
SNIACE
|
0.07 | -4.35% | -0.00 | Forte vente | 4.175M | 67.078M | — | -0.00 | 428.00 | Matériaux de base |
|
MDF
DURO FELGUERA, S.A.
|
0.39 | 3.74% | 0.01 | Acheter | 4.028M | 37.248M | 0.16 | 2.56 | 1623.00 | Produits industriels |
|
FER
FERROVIAL, S.A.
|
26.13 | 0.77% | 0.20 | Acheter | 3.536M | 19.559B | 416.35 | 0.06 | 17190.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.14 | -1.80% | -0.00 | Vendre | 3.305M | 910.967M | — | — | 40247.00 | Produits de consommation non cycliques |
|
BKT
BANKINTER, S.A.
|
6.11 | 1.06% | 0.06 | Acheter | 2.717M | 5.491B | 9.40 | 0.65 | 8171.00 | Finances |
|
MAP
MAPFRE, S.A.
|
2.53 | 0.44% | 0.01 | Vendre | 2.699M | 7.714B | 16.83 | 0.15 | 34507.00 | Finances |
|
LBK
LIBERBANK, S.A.
|
0.29 | 2.37% | 0.01 | Forte vente | 2.666M | 885.188M | 9.43 | 0.03 | 3760.00 | Finances |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.11 | -0.84% | -0.14 | Vendre | 2.401M | 9.236B | 12.97 | 1.32 | 1816.00 | Services publics |
|
SCYR
SACYR, S.A.
|
2.53 | 0.16% | 0.00 | Acheter | 2.229M | 1.432B | 9.30 | 0.27 | 42773.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.15 | -1.92% | -0.04 | Acheter | 2.112M | 945.745M | 24.29 | 0.09 | 12.00 | Services publics |
|
ELE
ENDESA,S.A.
|
23.69 | 1.20% | 0.28 | Vendre | 1.963M | 25.082B | 62.45 | 0.38 | 9923.00 | Services publics |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
6.75 | -1.89% | -0.13 | Vendre | 1.956M | 843.418M | 42.63 | 0.16 | 55.00 | Services publics |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
13.62 | 1.72% | 0.23 | Fort achat | 1.928M | 9.251B | 67.56 | 0.20 | 23562.00 | Énergie |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.29 | 3.34% | 0.43 | Acheter | 1.927M | 6.176B | 9.02 | 1.47 | 184.00 | Finances |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.02 | 1.89% | 0.02 | Acheter | 1.888M | 293.109M | — | -2.05 | 12426.00 | Produits industriels |
|
ACX
ACERINOX, S.A.
|
9.66 | 0.19% | 0.02 | Acheter | 1.747M | 2.609B | — | — | 6985.00 | Matériaux de base |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.15 | -1.27% | -0.00 | Vendre | 1.678M | 37.956M | 1.80 | 0.08 | 33.00 | Énergie |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.81 | 2.04% | 0.08 | Acheter | 1.674M | 923.023M | 10.14 | 0.43 | 1048.00 | Matériaux de base |
|
CLNX
CELLNEX TELECOM, S.A.
|
37.94 | 4.35% | 1.58 | Acheter | 1.541M | 14.611B | 648.21 | 0.06 | 1432.00 | Services de Télécommunications |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.53 | 0.85% | 0.08 | Acheter | 1.427M | 1.680B | 14.06 | 0.74 | 49082.00 | Technologie |
|
OLE
DEOLEO, S.A.
|
0.05 | -5.76% | -0.00 | Vendre | 1.340M | 64.343M | — | -0.21 | 646.00 | Produits de consommation non cycliques |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.10 | -0.52% | -0.00 | Vendre | 1.331M | 92.906M | 49.49 | 0.00 | 393.00 | Produits industriels |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.81 | 0.59% | 0.14 | Vendre | 1.092M | 23.360B | 22.68 | 1.05 | 12303.00 | Services publics |
|
UNI
UNICAJA BANCO, S.A.
|
0.84 | 1.58% | 0.01 | Acheter | 952.333K | 1.347B | 6.40 | 0.14 | 6761.00 | Finances |
|
TLGO
TALGO, S.A.
|
6.13 | 3.37% | 0.20 | Fort achat | 914.065K | 837.129M | 30.10 | 0.20 | 2322.00 | Produits industriels |
|
ENG
ENAGAS,S.A.
|
22.74 | 0.49% | 0.11 | Acheter | 890.333K | 5.417B | 12.05 | 1.89 | 1317.00 | Énergie |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.63 | 4.01% | 0.14 | Vendre | 885.509K | 615.053M | 17.63 | 0.21 | 8204.00 | Produits industriels |
|
ALM
ALMIRALL S.A.
|
15.30 | 1.46% | 0.22 | Vendre | 836.414K | 2.671B | 34.15 | 0.47 | 1754.00 | Soins de santé |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.65 | 1.11% | 0.38 | Vendre | 815.008K | 10.547B | 16.69 | 2.08 | 193995.00 | Produits industriels |
|
AMS
AMADEUS IT GROUP, S.A.
|
71.98 | 0.22% | 0.16 | Acheter | 803.943K | 31.025B | 29.06 | 2.48 | 17109.00 | Technologie |
|
MTS
ARCELORMITTAL SA
|
15.14 | 2.45% | 0.36 | Acheter | 784.575K | 15.362B | 27.74 | 0.56 | 209000.00 | Matériaux de base |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.09 | 0.84% | 0.03 | Acheter | 760.540K | 2.349B | 10.68 | 0.38 | 43804.00 | Cycliques de consommation |
|
EZE
GRUPO EZENTIS, S.A.
|
0.50 | 0.10% | 0.00 | Vendre | 757.048K | 164.154M | — | -0.04 | 12817.00 | Produits industriels |
|
GRF
GRIFOLS S.A.
|
29.27 | -0.51% | -0.15 | Fort achat | 755.588K | 20.025B | 36.60 | 0.80 | 22282.00 | Soins de santé |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.71 | 0.13% | 0.01 | Acheter | 681.787K | 1.757B | 15.14 | 0.51 | 21728.00 | Cycliques de consommation |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.80 | -3.52% | -0.03 | Forte vente | 667.718K | 114.496M | 19.55 | 0.04 | 77.00 | Produits industriels |
|
MVC
METROVACESA, S.A.
|
7.76 | -1.65% | -0.13 | Vendre | 627.282K | 1.175B | 199.23 | 0.04 | 156.00 | Finances |
|
CASH
PROSEGUR CASH, S.A.
|
1.34 | -1.03% | -0.01 | Vendre | 607.443K | 2.015B | 12.79 | 0.11 | 60615.00 | Produits industriels |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.68 | 1.44% | 0.28 | Vendre | 593.443K | 2.591B | — | -0.00 | 806.00 | Services de Télécommunications |
|
PSG
PROSEGUR
|
3.70 | 0.00% | 0.00 | Acheter | 538.076K | 2.147B | — | — | 170640.00 | Produits industriels |
|
TUB
TUBACEX, S.A.
|
2.90 | 1.05% | 0.03 | Fort achat | 506.028K | 376.524M | 30.94 | 0.09 | 2739.00 | Matériaux de base |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
11.72 | 1.12% | 0.13 | Acheter | 505.285K | 5.955B | 9.40 | 1.25 | 214.00 | Finances |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | 1.24% | 0.00 | Vendre | 483.237K | 35.601M | — | -0.25 | 1397.00 | Matériaux de base |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.69 | 0.00% | 0.00 | Neutre | 457.789K | 1.781B | 8.81 | 0.66 | 1559.00 | Cycliques de consommation |
|
FAE
FAES FARMA, S.A.
|
5.00 | 1.52% | 0.07 | Acheter | 448.981K | 1.368B | 22.10 | 0.23 | 1264.00 | Soins de santé |
|
PHM
PHARMA MAR, S.A.
|
1.83 | 1.61% | 0.03 | Vendre | 381.625K | 404.270M | — | -0.16 | 440.00 | Soins de santé |
|
ECR
ERCROS
|
2.28 | 0.35% | 0.01 | Acheter | 343.549K | 232.865M | 9.22 | 0.25 | 1301.00 | Matériaux de base |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.89 | 1.17% | 0.08 | Acheter | 200.725K | 3.244B | 22.72 | 0.30 | 5481.00 | Produits industriels |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.95 | 0.38% | 0.03 | Vendre | 196.741K | 705.938M | 6.39 | 1.24 | 4.00 | Finances |
|
CIE
CIE AUTOMOTIVE, S.A.
|
23.00 | 2.13% | 0.48 | Acheter | 191.644K | 2.967B | 13.92 | 1.65 | 24483.00 | Cycliques de consommation |
|
TRE
TECNICAS REUNIDAS S.A.
|
24.14 | 1.51% | 0.36 | Fort achat | 183.016K | 1.297B | 40.96 | 0.59 | 9202.00 | Énergie |
|
APPS
APPLUS SERVICES, S.A.
|
10.94 | 0.64% | 0.07 | Vendre | 172.039K | 1.564B | 31.76 | 0.34 | 22608.00 | Produits industriels |
|
AENA
AENA, S.M.E., S.A.
|
166.60 | 2.24% | 3.65 | Acheter | 162.959K | 24.990B | 17.56 | 9.49 | 8568.00 | Produits industriels |
|
ANA
ACCIONA, S.A.
|
91.45 | 0.27% | 0.25 | Forte vente | 148.490K | 4.984B | 15.51 | 5.89 | 38980.00 | Produits industriels |
|
FDR
FLUIDRA, S.A.
|
11.52 | 0.52% | 0.06 | Fort achat | 142.939K | 2.239B | — | -0.18 | 5606.00 | Cycliques de consommation |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.70 | 1.09% | 0.04 | Vendre | 142.752K | 833.049M | 10.15 | 0.36 | 2450.00 | Cycliques de consommation |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.85 | 2.09% | 0.14 | Vendre | 106.356K | 445.429M | 22.84 | 0.30 | 4075.00 | Produits industriels |
|
GRF.P
GRIFOLS S.A. CLASE B
|
19.56 | -0.61% | -0.12 | Acheter | 105.171K | 20.025B | 36.60 | 0.80 | 22282.00 | Soins de santé |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.02 | 3.70% | 0.07 | Acheter | 104.007K | 121.099M | 9.55 | 0.21 | 594.00 | Produits de consommation non cycliques |
|
EKT
EUSKALTEL, S.A.
|
8.94 | 0.90% | 0.08 | Fort achat | 79.420K | 1.596B | 27.73 | 0.32 | 691.00 | Services de Télécommunications |
|
ORY
ORYZON GENOMICS, S.A.
|
2.74 | -0.72% | -0.02 | Acheter | 79.365K | 125.464M | — | -0.08 | 39.00 | Soins de santé |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
10.88 | 3.42% | 0.36 | Acheter | 74.167K | 4.254B | 13.99 | 0.78 | 57715.00 | Produits industriels |
|
BIO
BIOSEARCH, S.A.
|
0.94 | 0.86% | 0.01 | Vendre | 68.750K | 53.248M | 27.11 | 0.03 | 156.00 | Produits de consommation non cycliques |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.20 | 0.30% | 0.10 | Acheter | 68.098K | 3.914B | 10.27 | 3.23 | 7496.00 | Finances |
|
VIS
VISCOFAN, S.A.
|
47.72 | -0.54% | -0.26 | Acheter | 66.106K | 2.219B | 20.61 | 2.32 | 4657.00 | Matériaux de base |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.87 | 2.35% | 0.02 | Fort achat | 65.043K | 270.018M | — | -0.02 | 584.00 | Cycliques de consommation |
|
NEA
NICOLAS CORREA
|
4.45 | 4.46% | 0.19 | Acheter | 61.472K | 54.465M | 5.83 | 0.76 | 349.00 | Produits industriels |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.40 | 0.84% | 0.02 | Fort achat | 61.427K | 182.550M | 17.40 | 0.14 | 1055.00 | Soins de santé |
|
PVA
PESCANOVA,S.A.
|
0.45 | 0.22% | 0.00 | Vendre | 47.989K | 12.989M | — | -0.01 | 0.00 | Produits de consommation non cycliques |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
41.75 | 0.00% | 0.00 | Fort achat | 47.792K | 1.431B | 109.96 | 0.38 | 11790.00 | Produits industriels |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.16 | 0.20% | 0.04 | Acheter | 44.175K | 2.666B | 16.45 | 1.23 | 5876.00 | Produits industriels |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.34 | 1.67% | 0.02 | Acheter | 39.918K | 947.293M | — | -0.56 | 8619.00 | Cycliques de consommation |
|
EBI
EBIOSS ENERGY, SE
|
0.19 | 0.00% | 0.00 | Vendre | 32.030K | 3.960M | — | -0.35 | — | Produits industriels |
|
EBRO
EBRO FOODS, S.A.
|
19.47 | -0.41% | -0.08 | Acheter | 30.713K | 2.996B | 21.53 | 0.90 | 7241.00 | Produits de consommation non cycliques |
|
GRE
GRENERGY RENOVABLES, S.A.
|
11.30 | 2.73% | 0.30 | Acheter | 25.291K | 264.624M | 19.80 | 0.57 | — | Produits industriels |
|
VOC
VOCENTO
|
1.19 | 0.42% | 0.01 | Vendre | 22.203K | 143.467M | 15.07 | 0.08 | 2791.00 | Cycliques de consommation |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.85 | 0.26% | 0.01 | Vendre | 20.868K | 423.693M | 171.42 | 0.05 | 1439.00 | Cycliques de consommation |
|
AZK
AZKOYEN, S.A.
|
6.34 | -0.00% | -0.00 | Vendre | 20.769K | 150.641M | 9.81 | 0.65 | 811.00 | Produits industriels |
|
AEDAS
AEDAS HOMES, S.A
|
20.55 | 0.74% | 0.15 | Vendre | 19.192K | 984.765M | 711.32 | 0.03 | 176.00 | Finances |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
24.70 | 0.41% | 0.10 | Acheter | 16.009K | 1.368B | 42.19 | 0.59 | 1278.00 | Soins de santé |
|
VID
VIDRALA, S.A.
|
84.90 | 0.59% | 0.50 | Acheter | 15.392K | 2.314B | 18.05 | 4.70 | 3777.00 | Matériaux de base |
|
CDR
CODERE S.A.
|
3.08 | 0.00% | 0.00 | Vendre | 11.604K | 363.985M | — | -0.12 | 11985.00 | Cycliques de consommation |
|
AIR
AIRBUS
|
136.16 | 0.64% | 0.86 | Fort achat | 10.554K | 106.051B | 28.10 | 4.87 | 135978.00 | Produits industriels |
Charger plus
