Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -3.33% | -0.00 | Forte vente | 182.616M | 55.292M | 30.00 | 0.00 | — | Services au consommateur |
|
SAB
BANCO DE SABADELL
|
0.96 | -1.03% | -0.01 | Vendre | 58.022M | 5.421B | 6.26 | 0.16 | 26181.00 | Finance |
|
SAN
BANCO SANTANDER S.A.
|
3.54 | -0.90% | -0.03 | Forte vente | 52.716M | 58.785B | 8.67 | 0.41 | 202713.00 | Finance |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.94% | 0.00 | Acheter | 47.967M | 201.488M | — | 0.05 | — | Services Industriels |
|
OLE
DEOLEO, S.A.
|
0.02 | 6.06% | 0.00 | Vendre | 45.291M | 29.502M | — | -0.24 | — | Produits de consommation non durables |
|
CABK
CAIXABANK, S.A.
|
2.65 | -0.67% | -0.02 | Vendre | 31.474M | 15.860B | 10.77 | 0.25 | 37440.00 | Finance |
|
IBE
ACCIONES IBERDROLA
|
9.89 | 2.25% | 0.22 | Fort achat | 16.931M | 62.203B | 17.54 | 0.55 | 34078.00 | Services publics |
|
TEF
TELEFONICA,S.A.
|
6.12 | -1.04% | -0.06 | Vendre | 16.638M | 31.296B | 18.89 | 0.33 | 120138.00 | Communications |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.61 | -1.22% | -0.06 | Forte vente | 16.468M | 30.645B | 6.64 | 0.70 | 125627.00 | Finance |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.10 | -1.33% | -0.00 | Vendre | 7.983M | 695.049M | — | -0.37 | 43682.00 | Commerce de détail |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.24 | -1.93% | -0.04 | Acheter | 7.419M | 986.252M | 36.37 | 0.06 | 533.00 | Services publics |
|
REP
REPSOL, S.A.
|
13.10 | -0.23% | -0.03 | Vendre | 7.410M | 18.942B | 12.29 | 1.07 | 24506.00 | Minéraux énergétiques |
|
BKIA
BANKIA, S.A.
|
1.69 | -0.65% | -0.01 | Vendre | 6.607M | 5.151B | 9.68 | 0.18 | 15924.00 | Finance |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.95% | -0.00 | Vendre | 6.322M | 22.066M | — | -0.03 | 10.00 | Finance |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 5.335M | 27.285M | 37.00 | 0.00 | — | Finance |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Acheter | 4.976M | 410.508M | — | 0.05 | — | Services Industriels |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.23 | -2.93% | -0.04 | Acheter | 4.574M | 350.674M | — | -0.88 | 18373.00 | Services Industriels |
|
LBK
LIBERBANK, S.A.
|
0.30 | -2.21% | -0.01 | Forte vente | 4.193M | 908.339M | 9.48 | 0.03 | 3808.00 | Finance |
|
BKT
BANKINTER, S.A.
|
5.94 | -2.40% | -0.15 | Forte vente | 3.260M | 5.340B | 9.53 | 0.64 | — | Finance |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.86 | 3.43% | 0.13 | Acheter | 2.657M | 935.134M | — | 0.27 | 1048.00 | Minéraux non-énergétiques |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.14 | 0.39% | 0.12 | Acheter | 2.365M | 96.961B | 25.92 | 1.20 | 174386.00 | Produits de consommation non durables |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.34 | 1.66% | 0.12 | Acheter | 2.234M | 14.606B | 6.60 | 1.14 | 63531.00 | Transports |
|
MDF
DURO FELGUERA, S.A.
|
0.36 | -6.74% | -0.03 | Vendre | 2.118M | 34.560M | — | -0.70 | 1559.00 | Producteurs-fabricants |
|
SCYR
SACYR, S.A.
|
2.74 | 1.56% | 0.04 | Acheter | 2.108M | 1.548B | — | 0.29 | 42824.00 | Services Industriels |
|
MAP
MAPFRE, S.A.
|
2.39 | 0.93% | 0.02 | Forte vente | 2.100M | 7.296B | 13.97 | 0.17 | 35390.00 | Finance |
|
GRF
GRIFOLS S.A.
|
31.16 | 0.52% | 0.16 | Vendre | 1.990M | 21.318B | 38.43 | 0.81 | 21243.00 | Technologie de la santé |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
18.36 | 0.14% | 0.03 | Fort achat | 1.779M | 9.913B | 14.03 | 1.31 | 1799.00 | Services publics |
|
AMP
AMPER, S.A.
|
0.28 | -1.57% | -0.00 | Vendre | 1.705M | 303.764M | 7.63 | 0.04 | 1456.00 | Technologie électronique |
|
AMS
AMADEUS IT GROUP, S.A.
|
77.70 | 2.78% | 2.10 | Acheter | 1.611M | 33.490B | 30.17 | 2.51 | 14917.00 | Services technologiques |
|
CLNX
CELLNEX TELECOM, S.A.
|
43.85 | 1.48% | 0.64 | Acheter | 1.591M | 16.887B | 738.63 | 0.06 | 1437.00 | Communications |
|
BIO
BIOSEARCH, S.A.
|
1.22 | 0.33% | 0.00 | Acheter | 1.422M | 70.006M | 35.26 | 0.03 | 152.00 | Technologie de la santé |
|
UNI
UNICAJA BANCO, S.A.
|
0.91 | -1.52% | -0.01 | Vendre | 1.416M | 1.464B | — | 0.11 | — | Finance |
|
PHM
PHARMA MAR, S.A.
|
3.85 | 0.00% | 0.00 | Acheter | 1.395M | 851.747M | — | -0.16 | — | Technologie de la santé |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.62 | 0.87% | 0.14 | Acheter | 1.215M | 10.611B | 75.00 | 0.21 | 24466.00 | Producteurs-fabricants |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | -0.92% | -0.00 | Forte vente | 1.184M | 82.605M | — | -0.00 | 206.00 | Services technologiques |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | 0.92% | 0.00 | Forte vente | 1.081M | 31.231M | 3.19 | 0.08 | — | Minéraux non-énergétiques |
|
ELE
ENDESA,S.A.
|
24.65 | 0.53% | 0.13 | Fort achat | 994.522K | 26.098B | 64.90 | 0.38 | 9763.00 | Services publics |
|
SNC
SNIACE
|
0.06 | -1.24% | -0.00 | Forte vente | 992.275K | 50.039M | — | -0.00 | 428.00 | Industries de transformation |
|
EZE
GRUPO EZENTIS, S.A.
|
0.40 | -3.24% | -0.01 | Forte vente | 940.992K | 133.241M | — | -0.03 | 12848.00 | Technologie électronique |
|
FER
FERROVIAL, S.A.
|
29.60 | 0.99% | 0.29 | Acheter | 914.066K | 21.315B | 47.27 | 0.62 | 17370.00 | Transports |
|
ENG
ENAGAS,S.A.
|
24.13 | -0.08% | -0.02 | Acheter | 911.690K | 6.310B | 12.79 | 1.89 | 1449.00 | Services publics |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
13.02 | 2.28% | 0.29 | Fort achat | 905.830K | 6.050B | — | 1.48 | 176.00 | Finance |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.20 | -6.10% | -0.01 | Vendre | 879.227K | 8.374M | — | -1.03 | 281.00 | Communications |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.47 | 0.77% | 0.18 | Acheter | 859.967K | 22.768B | 20.54 | 1.13 | 12700.00 | Minéraux énergétiques |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
31.93 | 0.09% | 0.03 | Forte vente | 818.569K | 9.719B | 9.85 | 3.24 | 195461.00 | Services Industriels |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
3.80 | -0.94% | -0.04 | Forte vente | 784.427K | 2.182B | 9.89 | 0.39 | 43552.00 | Producteurs-fabricants |
|
ACX
ACERINOX, S.A.
|
9.39 | 0.00% | 0.00 | Vendre | 724.245K | 2.530B | 15.13 | 0.62 | 6903.00 | Minéraux non-énergétiques |
|
PSG
PROSEGUR
|
3.70 | 0.16% | 0.01 | Acheter | 644.785K | 2.217B | 22.26 | 0.17 | 167987.00 | Services Commerciaux |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.50 | 12.07% | 0.70 | Acheter | 634.020K | 422.670M | — | 0.28 | 3689.00 | Producteurs-fabricants |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
7.84 | -2.67% | -0.21 | Vendre | 585.009K | 1.788B | 15.08 | 0.53 | — | Services au consommateur |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
8.00 | -0.62% | -0.05 | Fort achat | 583.305K | 988.868M | 43.51 | 0.18 | 49.00 | Services publics |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.23 | 2.45% | 0.46 | Forte vente | 529.409K | 2.531B | 69.03 | 0.27 | 785.00 | Communications |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.20 | -0.76% | -0.04 | Forte vente | 515.277K | 1.628B | 8.33 | 0.63 | 1258.00 | Services au consommateur |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.65 | -0.82% | -0.03 | Acheter | 456.151K | 617.591M | 21.36 | 0.17 | 8204.00 | Services technologiques |
|
MTS
ARCELORMITTAL SA
|
14.09 | 0.89% | 0.12 | Vendre | 440.929K | 14.291B | 27.26 | 0.52 | 209000.00 | Minéraux non-énergétiques |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
11.07 | 1.75% | 0.19 | Acheter | 438.571K | 1.952B | 17.87 | 0.66 | 43707.00 | Services technologiques |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
12.03 | 1.09% | 0.13 | Fort achat | 393.400K | 6.109B | 9.54 | 1.25 | 200.00 | Finance |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
5.06 | -7.33% | -0.40 | Acheter | 378.019K | 66.429M | — | -0.00 | 20.00 | Services technologiques |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | 0.77% | 0.01 | Vendre | 366.304K | 752.480M | 12.77 | 0.07 | 91.00 | Finance |
|
CASH
PROSEGUR CASH, S.A.
|
1.58 | 0.51% | 0.01 | Fort achat | 364.396K | 2.362B | 14.61 | 0.11 | — | Services Commerciaux |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.05 | -0.63% | -0.04 | Vendre | 349.047K | 3.319B | 23.38 | 0.30 | 5476.00 | Producteurs-fabricants |
|
TLGO
TALGO, S.A.
|
6.06 | 2.02% | 0.12 | Acheter | 348.795K | 786.082M | 36.09 | 0.16 | 2240.00 | Producteurs-fabricants |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.22 | -0.12% | -0.00 | Vendre | 317.468K | 725.593M | 8.82 | 0.37 | 2082.00 | Services au consommateur |
|
ORY
ORYZON GENOMICS, S.A.
|
3.37 | 0.30% | 0.01 | Acheter | 304.245K | 153.296M | — | -0.09 | 40.00 | Technologie de la santé |
|
ALM
ALMIRALL S.A.
|
14.60 | 0.34% | 0.05 | Vendre | 285.631K | 2.547B | 30.45 | 0.50 | 1805.00 | Technologie de la santé |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | -0.49% | -0.00 | Vendre | 278.503K | 35.236M | — | -0.25 | 1360.00 | Minéraux non-énergétiques |
|
FAE
FAES FARMA, S.A.
|
5.10 | 0.20% | 0.01 | Vendre | 267.213K | 1.434B | 26.21 | 0.19 | — | Technologie de la santé |
|
CIE
CIE AUTOMOTIVE, S.A.
|
20.42 | -0.10% | -0.02 | Forte vente | 241.958K | 2.634B | 6.45 | 3.17 | 23273.00 | Producteurs-fabricants |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.13 | -0.88% | -0.01 | Acheter | 237.392K | 162.743M | 25.79 | 0.04 | 75.00 | Finance |
|
NHH
NH HOTEL GROUP, S.A.
|
5.30 | 0.66% | 0.04 | Fort achat | 219.071K | 2.077B | 26.78 | 0.20 | 11055.00 | Services au consommateur |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
6.85 | 0.29% | 0.02 | Vendre | 202.713K | 586.777M | — | 1.41 | 3.00 | Finance |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.16 | -9.14% | -0.02 | Vendre | 190.180K | 9.437M | — | -0.17 | 20.00 | Services au consommateur |
|
ECR
ERCROS
|
2.56 | 0.00% | 0.00 | Acheter | 172.402K | 261.005M | 10.08 | 0.25 | 1276.00 | Industries de transformation |
|
AENA
AENA, S.M.E., S.A.
|
168.50 | 0.00% | 0.00 | Vendre | 160.864K | 25.275B | 17.75 | 9.49 | 8436.00 | Transports |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.87 | -0.91% | -0.01 | Vendre | 141.592K | 274.739M | — | -0.03 | 198.00 | Industries de transformation |
|
PVA
PESCANOVA,S.A.
|
0.42 | 1.09% | 0.00 | Vendre | 140.072K | 12.041M | — | -0.01 | — | Produits de consommation non durables |
|
TUB
TUBACEX, S.A.
|
2.79 | 2.58% | 0.07 | Vendre | 136.150K | 361.593M | — | 0.12 | — | Minéraux non-énergétiques |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.41 | 0.00% | 0.00 | Acheter | 131.806K | 995.494M | — | -0.53 | 8480.00 | Services au consommateur |
|
APPS
APPLUS SERVICES, S.A.
|
11.50 | 2.04% | 0.23 | Acheter | 126.901K | 1.644B | 32.68 | 0.34 | 22852.00 | Services Commerciaux |
|
GRF.P
GRIFOLS S.A. CLASE B
|
21.20 | 1.19% | 0.25 | Acheter | 117.610K | 14.504B | 25.97 | 0.81 | 21243.00 | Technologie de la santé |
|
TRE
TECNICAS REUNIDAS S.A.
|
22.92 | -0.87% | -0.20 | Vendre | 111.059K | 1.231B | 64.20 | 0.36 | 8971.00 | Services Industriels |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.62 | -0.92% | -0.01 | Vendre | 98.488K | 102.177M | 58.19 | 0.08 | 1067.00 | Finance |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
34.96 | 0.06% | 0.02 | Acheter | 93.560K | 2.897B | — | 1.55 | 770.00 | Finance |
|
VIS
VISCOFAN, S.A.
|
50.10 | 0.48% | 0.24 | Acheter | 83.573K | 2.330B | 21.53 | 2.32 | 4609.00 | Industries de transformation |
|
NEA
NICOLAS CORREA
|
5.50 | 3.00% | 0.16 | Acheter | 77.166K | 67.438M | 6.88 | 0.78 | — | Producteurs-fabricants |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.04 | 0.00% | 0.00 | Acheter | 76.669K | 86.374M | — | -0.00 | 3672.00 | Services au consommateur |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.50 | -0.97% | -0.20 | Vendre | 70.739K | 2.711B | 16.63 | 1.24 | 5980.00 | Transports |
|
ANA
ACCIONA, S.A.
|
102.70 | 1.58% | 1.60 | Fort achat | 65.751K | 5.597B | 17.25 | 5.86 | — | Services Industriels |
|
EBI
EBIOSS ENERGY, SE
|
0.19 | 0.00% | 0.00 | Vendre | 64.841K | 3.940M | — | -0.57 | — | Services publics |
|
EBRO
EBRO FOODS, S.A.
|
19.02 | 0.96% | 0.18 | Vendre | 64.321K | 2.927B | 20.75 | 0.91 | 7068.00 | Produits de consommation non durables |
|
RDM
RENO DE MEDICI .
|
0.84 | 1.95% | 0.02 | Acheter | 55.039K | 315.452M | 11.85 | 0.07 | 1744.00 | Industries de transformation |
|
EKT
EUSKALTEL, S.A.
|
8.47 | -0.24% | -0.02 | Vendre | 52.231K | 1.512B | 26.64 | 0.32 | 697.00 | Communications |
|
ARM
ARIMA REAL ESTATE, S.A.
|
11.70 | 1.74% | 0.20 | Acheter | 46.148K | 332.013M | 8.43 | 1.36 | 14.00 | Finance |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.58 | 1.58% | 0.18 | Fort achat | 44.562K | 4.533B | 18.87 | 0.60 | — | Services Industriels |
|
GRE
GRENERGY RENOVABLES, S.A.
|
15.60 | 0.32% | 0.05 | Acheter | 42.702K | 367.608M | — | -0.13 | 63.00 | Services publics |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
40.40 | 2.80% | 1.10 | Acheter | 42.536K | 1.385B | 104.94 | 0.37 | 11433.00 | Producteurs-fabricants |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.88 | 0.51% | 0.03 | Acheter | 39.164K | 539.414M | 14.82 | 0.35 | 1504.00 | Services au consommateur |
|
MVC
METROVACESA, S.A.
|
9.28 | -0.75% | -0.07 | Acheter | 37.291K | 1.405B | 266.38 | 0.04 | 139.00 | Finance |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
30.40 | -1.46% | -0.45 | Vendre | 36.991K | 3.584B | — | 2.96 | — | Finance |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.34 | 0.00% | 0.00 | Acheter | 33.403K | 107.293M | 6.51 | 0.51 | 41.00 | Finance |
Charger plus
