Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
S
SAB
BANCO DE SABADELL
|
0.27 | -8.98% | -0.03 | Vendre | 471.137M | 1.544B | 2.77 | 0.11 | 24454.00 | Finance | |
|
B
BKIA
BANKIA, S.A.
|
0.79 | -4.96% | -0.04 | Vendre | 105.394M | 2.419B | 5.91 | 0.14 | 16035.00 | Finance | |
SAN
BANCO SANTANDER S.A.
|
2.04 | -4.45% | -0.10 | Acheter | 90.116M | 33.842B | 5.90 | 0.38 | 196419.00 | Finance | |
IBE
ACCIONES IBERDROLA
|
9.69 | 0.73% | 0.07 | Acheter | 71.811M | 60.453B | 16.19 | 0.59 | — | Services publics | |
|
D
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | -6.37% | -0.01 | Vendre | 51.392M | 765.822M | — | -0.26 | 39379.00 | Commerce de détail | |
|
A
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Vendre | 44.248M | 101.685M | — | -0.03 | — | Services Industriels | |
TEF
TELEFONICA,S.A.
|
4.24 | -2.24% | -0.10 | Acheter | 42.279M | 21.691B | 54.70 | 0.08 | — | Communications | |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
2.79 | -4.71% | -0.14 | Acheter | 40.198M | 18.588B | 35.02 | 0.08 | 126973.00 | Finance | |
|
V
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Vendre | 33.752M | 62.919M | 8.25 | 0.00 | — | Services au consommateur | |
|
U
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 1.43% | 0.00 | Acheter | 30.019M | 26.693M | — | 0.00 | — | Finance | |
CABK
CAIXABANK, S.A.
|
1.68 | -4.92% | -0.09 | Acheter | 26.844M | 10.041B | 8.37 | 0.21 | 35736.00 | Finance | |
|
I
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
2.54 | -7.30% | -0.20 | Acheter | 20.988M | 5.044B | 3.14 | 0.90 | 64642.00 | Transports | |
REP
REPSOL, S.A.
|
8.37 | -5.64% | -0.50 | Vendre | 18.372M | 12.284B | — | -3.44 | 24634.00 | Minéraux énergétiques | |
|
M
MAP
MAPFRE, S.A.
|
1.58 | -4.52% | -0.07 | Vendre | 10.348M | 4.832B | — | — | 35390.00 | Finance | |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.70 | -9.29% | -0.07 | Vendre | 8.532M | 201.031M | — | -0.50 | 18782.00 | Services Industriels | |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.99% | -0.00 | Vendre | 7.499M | 13.791M | — | — | 10.00 | Finance | |
|
L
LBK
LIBERBANK, S.A.
|
0.16 | -2.74% | -0.00 | Vendre | 5.148M | 474.809M | 4.46 | 0.04 | 1636.00 | Finance | |
|
P
PHM
PHARMA MAR, S.A.
|
6.17 | 6.83% | 0.40 | Fort achat | 4.912M | 1.371B | 17.87 | 0.32 | — | Technologie de la santé | |
FER
FERROVIAL, S.A.
|
24.42 | -1.61% | -0.40 | Acheter | 4.636M | 17.816B | 72.47 | 0.34 | 18116.00 | Transports | |
|
B
BKT
BANKINTER, S.A.
|
3.81 | -4.25% | -0.17 | Acheter | 4.512M | 3.425B | 6.67 | 0.60 | 8531.00 | Finance | |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.05 | -1.18% | -0.30 | Acheter | 4.442M | 78.019B | 21.69 | 1.17 | 176611.00 | Produits de consommation non durables | |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
2.76 | 0.66% | 0.02 | Vendre | 3.697M | 671.095M | — | -0.08 | 1131.00 | Minéraux non-énergétiques | |
|
B
BKY
BERKELEY ENERGIA LIMITED
|
0.17 | -2.94% | -0.01 | Acheter | 3.497M | 40.896M | — | -0.08 | — | Minéraux non-énergétiques | |
|
E
ENG
ENAGAS,S.A.
|
20.21 | -3.35% | -0.70 | Vendre | 3.251M | 5.285B | 11.69 | 1.79 | 1320.00 | Services publics | |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
15.84 | -0.91% | -0.14 | Acheter | 3.247M | 8.539B | 12.01 | 1.33 | 2056.00 | Services publics | |
ELE
ENDESA,S.A.
|
21.35 | -1.48% | -0.32 | Acheter | 3.098M | 22.604B | 35.19 | 0.62 | 9952.00 | Services publics | |
NTGY
NATURGY ENERGY GROUP, S.A.
|
16.70 | -0.54% | -0.09 | Acheter | 3.044M | 16.199B | 13.03 | 1.29 | 11847.00 | Minéraux énergétiques | |
|
M
MDF
DURO FELGUERA, S.A.
|
0.56 | -6.00% | -0.04 | Acheter | 3.008M | 54.144M | 5.26 | 0.11 | — | Producteurs-fabricants | |
|
A
ABG
ABENGOA, S.A.
|
0.01 | -1.60% | -0.00 | Vendre | 2.877M | 231.617M | — | -0.03 | — | Services Industriels | |
AMS
AMADEUS IT GROUP, S.A.
|
46.94 | -2.96% | -1.43 | Acheter | 2.864M | 21.119B | 22.06 | 2.19 | 17789.00 | Services technologiques | |
GRF
GRIFOLS S.A.
|
28.12 | 2.52% | 0.69 | Vendre | 2.779M | 19.238B | 26.92 | 1.02 | 24016.00 | Technologie de la santé | |
|
A
AMP
AMPER, S.A.
|
0.16 | -0.50% | -0.00 | Vendre | 2.618M | 171.074M | 8.76 | 0.02 | 1876.00 | Technologie électronique | |
|
T
TUB
TUBACEX, S.A.
|
1.11 | -4.30% | -0.05 | Vendre | 2.559M | 144.394M | 13.89 | 0.09 | — | Minéraux non-énergétiques | |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
4.46 | -5.51% | -0.26 | Acheter | 2.468M | 1.010B | 9.49 | 0.50 | — | Services au consommateur | |
|
A
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
22.95 | -3.25% | -0.77 | Acheter | 2.241M | 6.781B | 8.17 | 2.90 | 190431.00 | Services Industriels | |
|
S
SCYR
SACYR, S.A.
|
1.76 | -1.62% | -0.03 | Acheter | 2.034M | 1.016B | — | -0.55 | 43467.00 | Services Industriels | |
|
A
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.06 | 1.44% | 0.00 | Vendre | 1.894M | 54.107M | — | -0.04 | — | Services technologiques | |
|
M
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
7.55 | -1.44% | -0.11 | Acheter | 1.883M | 3.508B | — | 1.17 | 218.00 | Finance | |
|
U
UNI
UNICAJA BANCO, S.A.
|
0.49 | -1.57% | -0.01 | Acheter | 1.836M | 789.369M | — | 0.10 | — | Finance | |
|
S
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.13 | 1.92% | 0.28 | Acheter | 1.821M | 10.284B | — | -0.39 | 24466.00 | Producteurs-fabricants | |
|
C
CLNX
CELLNEX TELECOM, S.A.
|
50.92 | 2.68% | 1.33 | Acheter | 1.779M | 19.610B | — | -0.02 | 1610.00 | Communications | |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.80 | -1.36% | -0.01 | Acheter | 1.527M | 1.195B | 7.31 | 0.11 | — | Services Commerciaux | |
|
P
PSG
PROSEGUR
|
2.02 | -5.08% | -0.11 | Vendre | 1.283M | 1.147B | 3.03 | 0.70 | 159373.00 | Services Commerciaux | |
|
C
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
8.13 | -3.67% | -0.31 | Acheter | 1.271M | 4.129B | — | — | 200.00 | Finance | |
|
A
ACX
ACERINOX, S.A.
|
7.13 | -1.44% | -0.10 | Acheter | 1.188M | 1.891B | — | -0.23 | 6605.00 | Minéraux non-énergétiques | |
|
C
CDR
CODERE S.A.
|
0.88 | -8.81% | -0.09 | Vendre | 1.157M | 104.147M | — | -1.18 | 11702.00 | Services au consommateur | |
MTS
ARCELORMITTAL SA
|
8.59 | -4.13% | -0.37 | Vendre | 1.153M | 8.709B | — | -3.56 | 191248.00 | Minéraux non-énergétiques | |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
2.41 | -0.66% | -0.02 | Acheter | 1.053M | 542.394M | — | 0.49 | 2535.00 | Services au consommateur | |
|
A
AKI
AKILES CORPORATION, SE
|
0.15 | 3.81% | 0.01 | Neutre | 1.053M | 3.111M | — | — | — | Services publics | |
|
T
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
3.20 | -2.91% | -0.10 | Vendre | 1.030M | 1.002B | 4.95 | 0.68 | 1551.00 | Services au consommateur | |
|
A
APPS
APPLUS SERVICES, S.A.
|
7.12 | 0.99% | 0.07 | Acheter | 996.664K | 1.015B | 18.08 | 0.39 | 23051.00 | Services Commerciaux | |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
6.95 | -3.27% | -0.23 | Vendre | 995.771K | 1.226B | 12.52 | 0.62 | 50349.00 | Services technologiques | |
|
S
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
9.99 | 4.11% | 0.40 | Fort achat | 914.734K | 1.249B | 46.38 | 0.21 | 73.00 | Services publics | |
|
2
2INVE
LYXOR IBEX 35 DOBLE INVERSO DIARIO UCITS ETF-ACC
|
4.51 | 3.30% | 0.14 | Vendre | 887.259K | — | — | — | — | Divers | |
|
M
MAS
MASMOVIL IBERCOM, S.A.
|
18.72 | 2.80% | 0.51 | Fort achat | 759.795K | 2.464B | 18.10 | 1.01 | 875.00 | Communications | |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
2.65 | -3.70% | -0.10 | Acheter | 664.193K | 1.526B | 8.54 | 0.32 | 43822.00 | Producteurs-fabricants | |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.56 | -1.58% | -0.01 | Vendre | 656.322K | 397.250M | — | -0.24 | 8951.00 | Services au consommateur | |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
4.75 | 0.42% | 0.02 | Acheter | 650.781K | 308.874M | — | 2.51 | 3879.00 | Producteurs-fabricants | |
|
F
FAE
FAES FARMA, S.A.
|
3.63 | 1.68% | 0.06 | Forte vente | 615.027K | 1.022B | — | — | — | Technologie de la santé | |
|
L
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
16.58 | 1.22% | 0.20 | Acheter | 554.415K | 2.192B | 13.90 | 1.18 | 5980.00 | Transports | |
|
E
EZE
GRUPO EZENTIS, S.A.
|
0.26 | -3.82% | -0.01 | Forte vente | 546.305K | 87.450M | 31.98 | 0.01 | 12455.00 | Communications | |
|
L
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
4.43 | 2.78% | 0.12 | Acheter | 463.133K | 379.387M | 1.92 | 1.41 | 3.00 | Finance | |
AENA
AENA, S.M.E., S.A.
|
128.20 | -2.88% | -3.80 | Acheter | 442.134K | 19.230B | 14.90 | 8.86 | 8878.00 | Transports | |
|
A
ALM
ALMIRALL S.A.
|
11.85 | -0.75% | -0.09 | Acheter | 417.580K | 2.067B | 21.18 | 0.61 | 1767.00 | Technologie de la santé | |
|
A
ADX
AUDAX RENOVABLES, S.A.
|
1.90 | -2.16% | -0.04 | Vendre | 399.050K | 836.553M | 33.89 | 0.06 | 544.00 | Services publics | |
|
Q
QBT
QUABIT INMOBILIARIA, S.A.
|
0.43 | -2.39% | -0.01 | Vendre | 375.363K | 61.857M | — | — | 75.00 | Finance | |
|
I
IBEXA
LYXOR IBEX 35 DOBLE APALANCADO DIARIO UCITS ETF-ACC
|
9.98 | -3.43% | -0.35 | Acheter | 370.873K | — | — | — | — | Divers | |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
16.21 | -4.53% | -0.77 | Acheter | 363.903K | 2.091B | 7.61 | 2.23 | 28136.00 | Producteurs-fabricants | |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
6.40 | 0.00% | 0.00 | Acheter | 341.025K | 3.009B | 21.41 | 0.30 | 5600.00 | Producteurs-fabricants | |
|
H
HOME
NEINOR HOMES, S.A.
|
8.14 | -6.54% | -0.57 | Vendre | 327.445K | 605.076M | 10.12 | 0.86 | 273.00 | Finance | |
|
T
TLGO
TALGO, S.A.
|
4.22 | -0.12% | -0.01 | Vendre | 303.197K | 528.912M | 14.26 | 0.30 | 2597.00 | Producteurs-fabricants | |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
2.86 | -0.69% | -0.02 | Acheter | 289.344K | 315.808M | 8.78 | 0.35 | 1504.00 | Services au consommateur | |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.08 | -1.75% | -0.06 | Acheter | 247.519K | 521.910M | 16.14 | 0.19 | 9642.00 | Services technologiques | |
|
R
RLIA
REALIA BUSINESS, S.A.
|
0.69 | 3.60% | 0.02 | Acheter | 237.586K | 563.614M | 12.15 | 0.05 | 90.00 | Finance | |
|
O
ORY
ORYZON GENOMICS, S.A.
|
3.35 | -0.74% | -0.03 | Neutre | 235.537K | 152.159M | — | -0.08 | — | Technologie de la santé | |
|
E
ECR
ERCROS
|
1.88 | -2.79% | -0.05 | Forte vente | 232.773K | 197.242M | 6.54 | 0.30 | 1289.00 | Industries de transformation | |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
14.00 | -1.82% | -0.26 | Acheter | 191.441K | 751.836M | — | -0.11 | 9386.00 | Services Industriels | |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
9.08 | 2.25% | 0.20 | Acheter | 183.498K | 3.550B | 15.51 | 0.57 | — | Services Industriels | |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.22 | -1.37% | -0.24 | Forte vente | 182.082K | 11.781B | 17.13 | 1.02 | 24016.00 | Technologie de la santé | |
|
T
TRG
TUBOS REUNIDOS S.A.
|
0.13 | -1.38% | -0.00 | Forte vente | 171.845K | 22.295M | — | -0.24 | 1410.00 | Minéraux non-énergétiques | |
|
E
EKT
EUSKALTEL, S.A.
|
7.09 | -2.34% | -0.17 | Vendre | 167.015K | 1.265B | 20.89 | 0.35 | 588.00 | Communications | |
|
B
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
32.92 | 0.00% | 0.00 | Vendre | 161.567K | 2.728B | — | — | 770.00 | Finance | |
|
A
ANA
ACCIONA, S.A.
|
89.80 | 1.64% | 1.45 | Vendre | 155.743K | 4.898B | 13.48 | 6.55 | — | Services Industriels | |
|
P
PVA
PESCANOVA,S.A.
|
0.49 | -2.97% | -0.01 | Vendre | 154.705K | 14.082M | — | -0.00 | — | Produits de consommation non durables | |
|
B
BIO
BIOSEARCH, S.A.
|
1.02 | -1.93% | -0.02 | Vendre | 148.078K | 58.110M | 94.18 | 0.01 | 148.00 | Technologie de la santé | |
|
F
FDR
FLUIDRA, S.A.
|
11.10 | 1.83% | 0.20 | Fort achat | 140.451K | 2.154B | 166.67 | 0.07 | 5365.00 | Biens de consommation durables | |
|
M
MVC
METROVACESA, S.A.
|
5.79 | -9.67% | -0.62 | Acheter | 138.523K | 876.810M | — | -0.03 | 189.00 | Finance | |
|
N
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.49 | 1.88% | 0.01 | Vendre | 134.263K | 154.337M | — | -0.03 | — | Industries de transformation | |
|
V
VIS
VISCOFAN, S.A.
|
59.20 | 1.63% | 0.95 | Fort achat | 133.127K | 2.744B | 24.54 | 2.37 | 4713.00 | Industries de transformation | |
|
E
EBRO
EBRO FOODS, S.A.
|
18.82 | 2.17% | 0.40 | Acheter | 126.027K | 2.896B | 22.50 | 0.82 | 7435.00 | Produits de consommation non durables | |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
20.30 | -1.69% | -0.35 | Acheter | 94.500K | 2.393B | — | — | 7678.00 | Finance | |
|
V
VOC
VOCENTO
|
0.71 | 0.57% | 0.00 | Vendre | 88.403K | 85.279M | 18.09 | 0.04 | 2812.00 | Services au consommateur | |
|
B
BBVAI
ACCION IBEX 35 ETF F.I. COTIZADO ARMONIZADO
|
7.14 | -1.75% | -0.13 | Acheter | 83.793K | — | — | — | — | Divers | |
|
A
ATRY
ATRYS HEALTH, S.A.
|
6.10 | 6.27% | 0.36 | Acheter | 65.601K | 155.789M | — | — | 99.00 | Services de santé | |
|
N
NHH
NH HOTEL GROUP, S.A.
|
3.85 | -2.16% | -0.09 | Acheter | 64.211K | 1.510B | 32.48 | 0.12 | 11823.00 | Services au consommateur | |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
31.05 | 0.00% | 0.00 | Acheter | 53.784K | 1.064B | 43.02 | 0.72 | 13179.00 | Producteurs-fabricants | |
|
F
FACE
FACEPHI BIOMETRIA, S.A.
|
5.58 | -2.79% | -0.16 | Neutre | 53.564K | 74.920M | — | — | 23.00 | Services technologiques | |
AIR
AIRBUS
|
57.00 | -5.75% | -3.48 | Vendre | 44.340K | 44.406B | — | -2.39 | 134931.00 | Technologie électronique | |
|
R
RDM
RENO DE MEDICI .
|
0.70 | 2.20% | 0.01 | Acheter | 43.509K | 263.432M | 15.08 | 0.05 | 1766.00 | Industries de transformation | |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.02 | -17.50% | -0.00 | Vendre | 35.017K | 32.743M | — | -0.02 | — | Services au consommateur |
Charger plus
