Marché boursier espagnol
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
SAN
BANCO SANTANDER S.A.
|
4.48 | 0.16% | 0.01 | Acheter | 10.109M | 72.175B | 10.63 | 0.42 | 200961.00 | Finances |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.59 | -0.18% | -0.01 | Acheter | 6.664M | 37.153B | 11.10 | 0.50 | 131784.00 | Finances |
|
MDF
DURO FELGUERA, S.A.
|
0.02 | 0.00% | 0.00 | Forte vente | 4.133M | 109.224M | — | — | 1979.00 | Produits industriels |
|
NAT
NATRA,S.A.
|
1.18 | 9.63% | 0.10 | Acheter | 3.946M | 64.373M | — | -0.12 | 944.00 | Produits de consommation non cycliques |
|
AMP
AMPER, S.A.
|
0.32 | 0.95% | 0.00 | Fort achat | 3.594M | 333.336M | 32.35 | 0.01 | 1240.00 | Technologie |
|
ABG.P
ABENGOA CLASE B
|
0.01 | 0.00% | 0.00 | Vendre | 2.016M | 207.004M | — | -5.57 | 12890.00 | Produits industriels |
|
SAB
BANCO DE SABADELL
|
1.41 | -0.63% | -0.01 | Acheter | 1.692M | 7.885B | 16.93 | 0.08 | 26004.00 | Finances |
|
TEF
TELEFONICA,S.A.
|
6.78 | 0.06% | 0.00 | Vendre | 1.457M | 34.758B | 11.97 | 0.57 | 122563.00 | Services de Télécommunications |
|
CABK
CAIXABANK, S.A.
|
4.01 | -0.67% | -0.03 | Acheter | 1.084M | 24.148B | 11.26 | 0.36 | 37286.00 | Finances |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 908.396K | 59.613M | 1.06 | 0.01 | 21.00 | Cycliques de consommation |
|
IBE
ACCIONES IBERDROLA
|
6.34 | 0.35% | 0.02 | Vendre | 893.012K | 40.203B | 13.91 | 0.45 | 725.00 | Services publics |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
1.93 | -0.72% | -0.01 | Vendre | 705.407K | 1.189B | 14.60 | 0.13 | 39487.00 | Produits de consommation non cycliques |
|
REP
REPSOL, S.A.
|
17.07 | 0.23% | 0.04 | Fort achat | 646.693K | 26.536B | 12.42 | 1.37 | 25580.00 | Énergie |
|
BKIA
BANKIA, S.A.
|
3.56 | -1.63% | -0.06 | Acheter | 637.177K | 11.086B | 21.98 | 0.16 | 16493.00 | Finances |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.77 | -9.41% | -0.08 | Vendre | 489.277K | 35.797M | — | -0.73 | 57.00 | Services de Télécommunications |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.25 | -1.79% | -0.13 | Forte vente | 488.042K | 14.733B | 5.61 | 1.36 | 63422.00 | Produits industriels |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.03 | -0.78% | -0.00 | Forte vente | 466.000K | 52.468M | — | — | 23.00 | Finances |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Vendre | 457.393K | 207.004M | — | -5.57 | 12890.00 | Produits industriels |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
10.85 | -0.05% | -0.01 | Forte vente | 355.666K | 7.376B | — | -0.18 | 24207.00 | Énergie |
|
SCYR
SACYR, S.A.
|
2.57 | -0.69% | -0.02 | Acheter | 303.997K | 1.434B | 9.17 | 0.28 | 34392.00 | Produits industriels |
|
INY
INYPSA, INFORMES Y PROYECTOS, S.A.
|
0.16 | -3.08% | -0.01 | Acheter | 288.998K | 60.036M | 1351.67 | 0.00 | 179.00 | Produits industriels |
|
SNC
SNIACE
|
0.11 | 0.93% | 0.00 | Neutre | 262.386K | 70.394M | — | — | 54.00 | Matériaux de base |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
11.44 | 0.35% | 0.04 | Vendre | 244.180K | 923.689M | 80.11 | 0.14 | 5072.00 | Cycliques de consommation |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.38 | -0.08% | -0.02 | Vendre | 202.614K | 82.068B | 24.10 | 1.10 | 171839.00 | Cycliques de consommation |
|
MAP
MAPFRE, S.A.
|
2.69 | -0.04% | -0.00 | Acheter | 199.056K | 8.231B | 12.17 | 0.22 | 35730.00 | Finances |
|
LBK
LIBERBANK, S.A.
|
0.50 | -1.37% | -0.01 | Acheter | 196.122K | 1.563B | — | -0.48 | 4060.00 | Finances |
|
EZE
GRUPO EZENTIS, S.A.
|
0.73 | -1.36% | -0.01 | Acheter | 194.323K | 243.725M | — | -0.01 | 11279.00 | Produits industriels |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
2.60 | 0.08% | 0.00 | Vendre | 192.305K | 743.704M | — | -1.28 | 12553.00 | Produits industriels |
|
HOME
NEINOR HOMES, S.A.
|
15.46 | 0.52% | 0.08 | Vendre | 186.250K | 1.212B | — | -0.19 | 250.00 | Finances |
|
BKT
BANKINTER, S.A.
|
8.13 | -0.61% | -0.05 | Acheter | 134.744K | 7.352B | 14.53 | 0.56 | 7813.00 | Finances |
|
ELE
ENDESA,S.A.
|
18.46 | 0.57% | 0.10 | Vendre | 133.283K | 19.439B | 12.46 | 1.47 | 9643.00 | Services publics |
|
NHH
NH HOTEL GROUP, S.A.
|
6.30 | 0.08% | 0.01 | Acheter | 132.826K | 2.465B | 57.32 | 0.11 | 10994.00 | Cycliques de consommation |
|
OLE
DEOLEO, S.A.
|
0.13 | -1.90% | -0.00 | Vendre | 125.995K | 157.729M | — | -0.05 | 574.00 | Produits de consommation non cycliques |
|
AMS
AMADEUS IT GROUP, S.A.
|
81.64 | 0.20% | 0.16 | Fort achat | 115.423K | 35.378B | 33.68 | 2.42 | 15680.00 | Technologie |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.10 | 0.00% | 0.00 | Vendre | 102.230K | — | — | — | — | — |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.39 | -2.59% | -0.17 | Vendre | 101.895K | 2.147B | 10.92 | 0.60 | 1269.00 | Cycliques de consommation |
|
MTS
ARCELORMITTAL SA
|
27.43 | -0.99% | -0.28 | Acheter | 100.150K | 28.084B | 6.28 | 4.43 | 197000.00 | Matériaux de base |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.58 | 0.30% | 0.07 | Acheter | 95.520K | 23.521B | — | -2.91 | 14482.00 | Services publics |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
9.61 | -0.62% | -0.06 | Vendre | 91.742K | 2.205B | 16.81 | 0.58 | 25146.00 | Cycliques de consommation |
|
BIO
BIOSEARCH, S.A.
|
1.69 | 0.60% | 0.01 | Vendre | 90.350K | 96.926M | 30.83 | 0.05 | 152.00 | Produits de consommation non cycliques |
|
RLIA
REALIA BUSINESS, S.A.
|
1.01 | 1.00% | 0.01 | Forte vente | 87.066K | 647.675M | 22.26 | 0.05 | 90.00 | Finances |
|
ADV
ADVEO GROUP INTERNATIONAL, S.A
|
0.81 | -0.49% | -0.00 | Vendre | 87.050K | 17.201M | — | -1.67 | 856.00 | Technologie |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
11.77 | -0.55% | -0.07 | Vendre | 80.857K | 5.546B | 4.87 | 2.43 | 168.00 | Finances |
|
FER
FERROVIAL, S.A.
|
18.14 | -0.08% | -0.01 | Vendre | 77.433K | 13.555B | 93.21 | 0.19 | 94433.00 | Produits industriels |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.62 | 0.58% | 0.06 | Vendre | 73.149K | 1.685B | 14.03 | 0.71 | 40938.00 | Technologie |
|
ENG
ENAGAS,S.A.
|
23.43 | 0.17% | 0.04 | Vendre | 69.475K | 5.577B | 12.63 | 1.85 | 1429.00 | Énergie |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
5.64 | -2.17% | -0.12 | Vendre | 66.226K | 1.298B | 10.25 | 0.56 | 2028.00 | Cycliques de consommation |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.80 | 0.68% | 0.12 | Vendre | 63.491K | 9.527B | 13.90 | 1.27 | 1810.00 | Services publics |
|
CIE
CIE AUTOMOTIVE, S.A.
|
26.74 | -1.26% | -0.34 | Acheter | 62.495K | 3.493B | 15.50 | 1.75 | 22808.00 | Cycliques de consommation |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.08 | -2.31% | -0.12 | Acheter | 61.779K | 338.136M | 33.24 | 0.16 | 3017.00 | Produits industriels |
|
PHM
PHARMA MAR, S.A.
|
1.54 | -1.09% | -0.02 | Vendre | 59.909K | 345.411M | — | -0.08 | 696.00 | Soins de santé |
|
EKT
EUSKALTEL, S.A.
|
6.86 | 1.55% | 0.10 | Vendre | 59.859K | 1.205B | 20.90 | 0.32 | 741.00 | Services de Télécommunications |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
8.81 | 0.40% | 0.04 | Acheter | 57.627K | 2.148B | 19.59 | 0.45 | 1008.00 | Matériaux de base |
|
ORY
ORYZON GENOMICS, S.A.
|
4.27 | -2.40% | -0.10 | Acheter | 57.606K | 146.531M | — | -0.06 | 39.00 | Soins de santé |
|
ACX
ACERINOX, S.A.
|
12.09 | 0.04% | 0.01 | Fort achat | 55.574K | 3.336B | 15.11 | 0.80 | 7005.00 | Matériaux de base |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
6.54 | -0.23% | -0.01 | Vendre | 54.139K | 3.772B | 14.43 | 0.45 | 42316.00 | Cycliques de consommation |
|
TRG
TUBOS REUNIDOS S.A.
|
0.35 | -0.84% | -0.00 | Vendre | 53.090K | 61.943M | — | -0.22 | 1470.00 | Matériaux de base |
|
PAC
PAPELES Y CARTONES DE EUROPA, S.A.
|
16.74 | 0.00% | 0.00 | Fort achat | 47.955K | 1.572B | 15.45 | 1.08 | 2338.00 | Matériaux de base |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.50 | -0.79% | -0.10 | Acheter | 46.305K | — | — | — | — | — |
|
GRF
GRIFOLS S.A.
|
23.98 | -0.04% | -0.01 | Forte vente | 41.734K | 16.494B | 23.29 | 1.03 | 18664.00 | Soins de santé |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.51 | -0.18% | -0.01 | Acheter | 40.680K | 682.318M | 33.29 | 0.17 | 30.00 | Services publics |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.85 | 0.00% | 0.00 | Vendre | 40.234K | 123.676M | 9.84 | 0.39 | 37.00 | Finances |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
37.25 | -0.08% | -0.03 | Acheter | 34.645K | 11.552B | 14.12 | 2.64 | 188616.00 | Produits industriels |
|
CAR
CARBURES EUROPE, S.A.
|
0.32 | -1.97% | -0.01 | Acheter | 32.100K | 68.783M | — | -0.09 | 897.00 | Produits industriels |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.90 | -1.04% | -0.02 | Acheter | 30.629K | 285.351M | 7.77 | 0.25 | 58.00 | Produits industriels |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.42 | -0.24% | -0.00 | Vendre | 30.551K | 107.419M | — | -0.12 | 33.00 | Énergie |
|
AENA
AENA, S.M.E., S.A.
|
149.00 | 0.40% | 0.60 | Vendre | 28.890K | 22.260B | 17.32 | 8.57 | 8280.00 | Produits industriels |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.05 | 0.33% | 0.03 | Vendre | 26.777K | 4.064B | 7.40 | 1.22 | 191.00 | Finances |
|
CLNX
CELLNEX TELECOM, S.A.
|
22.85 | 0.44% | 0.10 | Acheter | 25.365K | 5.265B | — | -0.07 | 1414.00 | Services de Télécommunications |
|
TLGO
TALGO, S.A.
|
4.38 | -0.68% | -0.03 | Forte vente | 25.161K | 602.924M | 33.22 | 0.13 | 2155.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.91 | -0.26% | -0.01 | Vendre | 24.571K | 268.107M | 28.35 | 0.07 | 12.00 | Services publics |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
5.18 | -0.77% | -0.04 | Acheter | 24.057K | 883.667M | 30.93 | 0.17 | 8061.00 | Produits industriels |
|
CASH
PROSEGUR CASH, S.A.
|
1.84 | -0.54% | -0.01 | Vendre | 23.903K | 2.767B | 12.45 | 0.15 | 56367.00 | Produits industriels |
|
VOZ
VOZTELECOM OIGAA360, S.A.
|
2.14 | 9.74% | 0.19 | Fort achat | 23.019K | 9.446M | — | -0.33 | — | Services de Télécommunications |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
8.46 | 0.48% | 0.04 | Vendre | 22.247K | 797.606M | 6.81 | 1.24 | 4.00 | Finances |
|
TRE
TECNICAS REUNIDAS S.A.
|
27.51 | 0.18% | 0.05 | Vendre | 21.851K | 1.475B | — | -0.13 | 8873.00 | Énergie |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.99 | -0.70% | -0.01 | Fort achat | 21.687K | 1.116B | — | -0.34 | 8712.00 | Cycliques de consommation |
|
ECR
ERCROS
|
5.13 | -0.19% | -0.01 | Acheter | 21.217K | 549.266M | 11.49 | 0.45 | 1302.00 | Matériaux de base |
|
PSG
PROSEGUR
|
5.26 | -1.41% | -0.07 | Vendre | 16.419K | 3.193B | 20.64 | 0.26 | 168354.00 | Produits industriels |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
28.08 | -0.21% | -0.06 | Acheter | 14.182K | 2.340B | 16.32 | 1.74 | 742.00 | Finances |
|
PVA
PESCANOVA,S.A.
|
0.75 | -0.27% | -0.00 | Forte vente | 13.678K | 21.611M | — | -0.00 | 0.00 | Produits de consommation non cycliques |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
6.00 | -2.44% | -0.15 | Vendre | 13.427K | — | — | — | — | — |
|
NTH
NATURHOUSE HEALTH, S.A
|
3.06 | 0.83% | 0.03 | Vendre | 13.334K | 181.758M | 10.48 | 0.29 | 619.00 | Produits de consommation non cycliques |
|
VOC
VOCENTO
|
1.28 | 0.31% | 0.00 | Vendre | 12.799K | 154.961M | — | -0.02 | 2712.00 | Cycliques de consommation |
|
MAS
MASMOVIL IBERCOM, S.A.
|
106.00 | 2.12% | 2.20 | Fort achat | 11.851K | 2.119B | 23.89 | 4.35 | 581.00 | Services de Télécommunications |
|
EBI
EBIOSS ENERGY, SE
|
0.37 | 3.36% | 0.01 | Neutre | 11.657K | 7.441M | — | -0.35 | — | Produits industriels |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
36.60 | 0.55% | 0.20 | Acheter | 10.303K | — | — | — | — | — |
|
UNI
UNICAJA BANCO, S.A.
|
1.46 | 0.00% | 0.00 | Fort achat | 8.966K | 2.335B | 14.96 | 0.10 | 6916.00 | Finances |
|
GRF.P
GRIFOLS S.A. CLASE B
|
17.88 | 0.11% | 0.02 | Vendre | 8.082K | 16.494B | 23.29 | 1.03 | 18664.00 | Soins de santé |
|
ALM
ALMIRALL S.A.
|
17.33 | -0.52% | -0.09 | Acheter | 8.042K | 3.029B | — | -1.03 | 1775.00 | Soins de santé |
|
NEA
NICOLAS CORREA
|
3.77 | 0.27% | 0.01 | Vendre | 7.507K | 46.143M | 8.46 | 0.45 | 325.00 | Produits industriels |
|
GIGA
GIGAS HOSTING, S.A.
|
6.25 | -2.34% | -0.15 | Acheter | 7.300K | 26.315M | — | -0.12 | — | Technologie |
|
EDR
EDREAMS ODIGEO, S.A.
|
3.68 | -0.54% | -0.02 | Forte vente | 7.104K | 403.695M | 22.89 | 0.18 | 1656.00 | Cycliques de consommation |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.45 | 1.40% | 0.02 | Fort achat | 6.922K | — | — | — | — | — |
|
FAE
FAES FARMA, S.A.
|
3.69 | 0.14% | 0.01 | Vendre | 6.507K | 983.293M | 19.05 | 0.19 | 1206.00 | Soins de santé |
|
TUB
TUBACEX, S.A.
|
3.21 | -0.77% | -0.03 | Acheter | 6.498K | 420.019M | — | -0.12 | 2367.00 | Matériaux de base |
|
CDR
CODERE S.A.
|
7.54 | -2.08% | -0.16 | Vendre | 5.599K | 910.212M | — | -0.25 | 12539.00 | Cycliques de consommation |
|
RDM
RENO DE MEDICI .
|
1.02 | -1.36% | -0.01 | Vendre | 5.000K | 383.141M | 15.07 | 0.07 | 1518.00 | Matériaux de base |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.88 | -0.18% | -0.04 | Vendre | 4.954K | 2.901B | 19.20 | 1.14 | 5714.00 | Produits industriels |
|
ALNT
ALANTRA PARTNERS, S.A.
|
15.25 | 0.00% | 0.00 | Acheter | 4.837K | 539.591M | 20.22 | 0.75 | 435.00 | Finances |