Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.01 | 1.04% | 0.00 | Vendre | 97.110M | 197.849M | — | -0.08 | 14009.00 | Produits industriels |
|
SAN
BANCO SANTANDER S.A.
|
4.05 | -1.12% | -0.05 | Vendre | 45.721M | 66.523B | 8.73 | 0.47 | 202484.00 | Finances |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | -2.22% | -0.00 | Vendre | 24.404M | 33.184M | 225.00 | 0.00 | 16.00 | Cycliques de consommation |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.03 | -1.78% | -0.09 | Vendre | 22.572M | 33.878B | 7.15 | 0.72 | 125749.00 | Finances |
|
SAB
BANCO DE SABADELL
|
1.02 | -2.71% | -0.03 | Vendre | 22.407M | 5.894B | 17.33 | 0.06 | 26177.00 | Finances |
|
CABK
CAIXABANK, S.A.
|
2.78 | -0.89% | -0.03 | Vendre | 17.180M | 16.767B | 8.98 | 0.31 | 37503.00 | Finances |
|
TEF
TELEFONICA,S.A.
|
7.23 | 0.36% | 0.03 | Vendre | 12.420M | 36.922B | 11.76 | 0.61 | 119111.00 | Services de Télécommunications |
|
IBE
ACCIONES IBERDROLA
|
8.30 | 1.72% | 0.14 | Fort achat | 9.540M | 53.046B | 16.90 | 0.49 | 33733.00 | Services publics |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -0.66% | -0.00 | Vendre | 8.436M | 32.039M | — | -0.02 | 79.00 | Finances |
|
ABG
ABENGOA, S.A.
|
0.02 | 1.00% | 0.00 | Vendre | 8.076M | 197.849M | — | -0.08 | 14009.00 | Produits industriels |
|
MDF
DURO FELGUERA, S.A.
|
0.01 | 0.88% | 0.00 | Vendre | 8.048M | 54.720M | 13.41 | 0.00 | 1559.00 | Produits industriels |
|
REP
REPSOL, S.A.
|
14.96 | -0.66% | -0.10 | Acheter | 6.728M | 23.105B | 12.07 | 1.25 | 24506.00 | Énergie |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.01 | 0.00% | 0.00 | Acheter | 5.757M | 59.579M | 32.58 | 0.00 | 21.00 | Cycliques de consommation |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.36 | -4.72% | -0.27 | Vendre | 4.206M | 11.112B | 4.09 | 1.42 | 63531.00 | Produits industriels |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
4.04 | 4.56% | 0.18 | Vendre | 3.841M | 945.423M | 8.86 | 0.48 | 1048.00 | Matériaux de base |
|
BKIA
BANKIA, S.A.
|
2.27 | -2.07% | -0.05 | Vendre | 3.203M | 7.047B | 10.59 | 0.22 | 16069.00 | Finances |
|
MAP
MAPFRE, S.A.
|
2.66 | -0.23% | -0.01 | Acheter | 3.049M | 8.133B | 15.50 | 0.17 | 35390.00 | Finances |
|
CASH
PROSEGUR CASH, S.A.
|
1.69 | 1.44% | 0.02 | Vendre | 3.005M | 2.503B | 17.40 | 0.10 | 58394.00 | Produits industriels |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.66 | 7.18% | 0.04 | Acheter | 2.697M | 377.433M | — | — | 43692.00 | Produits de consommation non cycliques |
|
UNI
UNICAJA BANCO, S.A.
|
0.93 | -0.32% | -0.00 | Vendre | 2.575M | 1.502B | 8.03 | 0.12 | 6852.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
25.29 | 0.48% | 0.12 | Vendre | 2.265M | 78.372B | 22.76 | 1.11 | 174386.00 | Cycliques de consommation |
|
BKT
BANKINTER, S.A.
|
6.57 | -2.29% | -0.15 | Vendre | 2.243M | 6.045B | 11.47 | 0.59 | 8163.00 | Finances |
|
LBK
LIBERBANK, S.A.
|
0.40 | -0.50% | -0.00 | Acheter | 2.058M | 1.222B | 10.94 | 0.04 | 3983.00 | Finances |
|
OLE
DEOLEO, S.A.
|
0.05 | -5.45% | -0.00 | Vendre | 1.928M | 77.267M | — | — | 650.00 | Produits de consommation non cycliques |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
26.77 | -0.11% | -0.03 | Acheter | 1.587M | 26.737B | — | -2.60 | 13945.00 | Services publics |
|
AMP
AMPER, S.A.
|
0.25 | 1.00% | 0.00 | Vendre | 1.505M | 268.279M | — | — | 1456.00 | Technologie |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.09 | -1.18% | -0.01 | Acheter | 1.482M | 316.356M | — | -3.34 | 12471.00 | Produits industriels |
|
PSG
PROSEGUR
|
3.90 | 0.36% | 0.01 | Vendre | 1.424M | 2.327B | — | — | 167987.00 | Produits industriels |
|
PHM
PHARMA MAR, S.A.
|
2.19 | 0.09% | 0.00 | Acheter | 1.337M | 484.593M | — | -0.11 | 599.00 | Soins de santé |
|
SNC
SNIACE
|
0.07 | -1.06% | -0.00 | Vendre | 1.315M | 49.406M | — | — | 425.00 | Matériaux de base |
|
FER
FERROVIAL, S.A.
|
21.46 | -0.05% | -0.01 | Acheter | 1.273M | 15.921B | 95.77 | 0.22 | 17370.00 | Produits industriels |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
14.78 | 1.23% | 0.18 | Acheter | 1.269M | 9.916B | 80.63 | 0.18 | 23047.00 | Énergie |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.18 | 2.13% | 0.00 | Vendre | 1.161M | 47.777M | 0.78 | 0.24 | 33.00 | Énergie |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.35 | -14.91% | -0.06 | Vendre | 1.103M | 17.125M | — | -1.06 | 199.00 | Services de Télécommunications |
|
ACX
ACERINOX, S.A.
|
8.66 | -1.32% | -0.12 | Forte vente | 1.043M | 2.419B | — | — | 6768.00 | Matériaux de base |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.82 | 0.61% | 0.12 | Acheter | 1.015M | 10.638B | 15.00 | 1.31 | 1796.00 | Services publics |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.03 | 0.17% | 0.02 | Vendre | 979.664K | 5.568B | 6.99 | 1.72 | 176.00 | Finances |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
4.55 | 1.56% | 0.07 | Acheter | 969.437K | 1.008B | 10.55 | 0.42 | 2378.00 | Cycliques de consommation |
|
SCYR
SACYR, S.A.
|
2.10 | 0.10% | 0.00 | Vendre | 926.846K | 1.139B | 8.16 | 0.26 | 42824.00 | Produits industriels |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
4.61 | 0.44% | 0.02 | Vendre | 921.372K | 573.525M | 24.83 | 0.18 | 49.00 | Services publics |
|
ENG
ENAGAS,S.A.
|
25.53 | 0.31% | 0.08 | Acheter | 873.966K | 6.068B | 13.71 | 1.86 | 1452.00 | Énergie |
|
AMS
AMADEUS IT GROUP, S.A.
|
71.22 | 2.15% | 1.50 | Fort achat | 868.980K | 30.022B | 29.26 | 2.38 | 16920.00 | Technologie |
|
ECR
ERCROS
|
2.35 | 0.95% | 0.02 | Vendre | 858.914K | 250.921M | 6.43 | 0.36 | 1276.00 | Matériaux de base |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.15 | -0.55% | -0.04 | Vendre | 770.815K | 1.869B | 14.55 | 0.56 | 21263.00 | Cycliques de consommation |
|
MTS
ARCELORMITTAL SA
|
14.65 | -1.93% | -0.29 | Vendre | 653.854K | 15.155B | 3.89 | 3.87 | 209000.00 | Matériaux de base |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
5.16 | -0.48% | -0.03 | Forte vente | 642.119K | 2.981B | 12.64 | 0.41 | 43552.00 | Cycliques de consommation |
|
CLNX
CELLNEX TELECOM, S.A.
|
30.18 | 0.94% | 0.28 | Acheter | 628.239K | 8.930B | 334.15 | 0.09 | 1437.00 | Services de Télécommunications |
|
ELE
ENDESA,S.A.
|
22.95 | 0.79% | 0.18 | Acheter | 594.924K | 24.108B | 17.10 | 1.33 | 9824.00 | Services publics |
|
GRF
GRIFOLS S.A.
|
23.68 | 0.04% | 0.01 | Forte vente | 575.475K | 16.094B | 28.49 | 0.83 | 21243.00 | Soins de santé |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
38.25 | 0.05% | 0.02 | Vendre | 559.216K | 11.897B | 12.50 | 3.06 | 191823.00 | Produits industriels |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
6.74 | 0.60% | 0.04 | Vendre | 499.369K | 2.194B | 10.78 | 0.62 | 1258.00 | Cycliques de consommation |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
9.73 | 2.91% | 0.28 | Vendre | 402.316K | 1.668B | 14.31 | 0.72 | 45668.00 | Technologie |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.16 | 2.47% | 0.00 | Vendre | 400.405K | 148.265M | — | -0.00 | 225.00 | Produits industriels |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
6.59 | -0.45% | -0.03 | Vendre | 398.804K | 430.473M | 32.62 | 0.20 | 3170.00 | Produits industriels |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.87 | -0.65% | -0.07 | Acheter | 382.965K | 5.048B | 8.53 | 1.17 | 200.00 | Finances |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.14 | 0.85% | 0.02 | Vendre | 348.069K | 936.059M | 24.04 | 0.09 | 12.00 | Services publics |
|
ORY
ORYZON GENOMICS, S.A.
|
4.39 | -0.23% | -0.01 | Acheter | 306.254K | 169.200M | — | -0.02 | 40.00 | Soins de santé |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.04 | -0.21% | -0.01 | Vendre | 270.174K | 3.317B | 22.76 | 0.31 | 5476.00 | Produits industriels |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.75 | 0.73% | 0.15 | Fort achat | 268.100K | 2.466B | 51.46 | 0.43 | 785.00 | Services de Télécommunications |
|
TRG
TUBOS REUNIDOS S.A.
|
0.20 | -0.40% | -0.00 | Vendre | 233.081K | 34.818M | — | -0.19 | 1360.00 | Matériaux de base |
|
ALM
ALMIRALL S.A.
|
15.57 | 1.70% | 0.26 | Acheter | 229.764K | 2.698B | 33.68 | 0.45 | 1791.00 | Soins de santé |
|
FAE
FAES FARMA, S.A.
|
4.05 | 0.75% | 0.03 | Acheter | 198.814K | 1.103B | 21.33 | 0.19 | 1190.00 | Soins de santé |
|
APPS
APPLUS SERVICES, S.A.
|
11.82 | 1.03% | 0.12 | Acheter | 198.556K | 1.670B | 40.61 | 0.29 | 22852.00 | Produits industriels |
|
AENA
AENA, S.M.E., S.A.
|
168.00 | 0.15% | 0.25 | Acheter | 197.730K | 25.163B | 18.59 | 9.02 | 8366.00 | Produits industriels |
|
BIO
BIOSEARCH, S.A.
|
1.27 | 2.42% | 0.03 | Forte vente | 194.718K | 71.425M | 22.72 | 0.05 | 152.00 | Produits de consommation non cycliques |
|
CIE
CIE AUTOMOTIVE, S.A.
|
24.08 | -0.58% | -0.14 | Vendre | 166.864K | 3.124B | 16.64 | 1.46 | 23273.00 | Cycliques de consommation |
|
HOME
NEINOR HOMES, S.A.
|
11.08 | -1.77% | -0.20 | Acheter | 150.125K | 887.791M | — | — | 271.00 | Finances |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.24 | 2.99% | 0.04 | Vendre | 147.327K | 174.191M | 4.21 | 0.29 | 58.00 | Produits industriels |
|
TUB
TUBACEX, S.A.
|
2.70 | 3.65% | 0.10 | Vendre | 140.240K | 338.222M | 20.94 | 0.12 | 2247.00 | Matériaux de base |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.50 | -1.31% | -0.02 | Forte vente | 125.649K | 1.077B | — | -0.61 | 8480.00 | Cycliques de consommation |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.94 | -0.66% | -0.16 | Vendre | 123.682K | 1.294B | 83.11 | 0.29 | 8971.00 | Énergie |
|
EZE
GRUPO EZENTIS, S.A.
|
0.51 | 0.20% | 0.00 | Forte vente | 122.212K | 167.545M | — | -0.04 | 12848.00 | Produits industriels |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.09 | 0.57% | 0.04 | Vendre | 120.807K | 644.573M | 4.98 | 1.41 | 4.00 | Finances |
|
RDM
RENO DE MEDICI .
|
0.58 | -3.01% | -0.02 | Forte vente | 116.570K | 222.321M | 9.98 | 0.06 | 1739.00 | Matériaux de base |
|
TLGO
TALGO, S.A.
|
5.62 | -0.18% | -0.01 | Vendre | 114.113K | 768.847M | 37.30 | 0.15 | 2240.00 | Produits industriels |
|
TPZ
TELEPIZZA GROUP, S.A.
|
6.01 | 0.00% | 0.00 | Vendre | 102.285K | 588.876M | — | -0.07 | 5078.00 | Cycliques de consommation |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
21.20 | 0.47% | 0.10 | Vendre | 100.780K | 2.791B | 17.59 | 1.20 | 5876.00 | Produits industriels |
|
VIS
VISCOFAN, S.A.
|
49.28 | 0.37% | 0.18 | Vendre | 98.884K | 2.288B | 19.91 | 2.47 | 4609.00 | Matériaux de base |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.84 | -0.14% | -0.02 | Acheter | 91.582K | 1.119B | — | — | 4992.00 | Cycliques de consommation |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
23.90 | 1.36% | 0.32 | Vendre | 90.269K | 1.957B | 15.12 | 1.57 | 756.00 | Finances |
|
RLIA
REALIA BUSINESS, S.A.
|
0.93 | 0.22% | 0.00 | Vendre | 77.157K | 759.849M | 15.09 | 0.06 | 91.00 | Finances |
|
NAT
NATRA,S.A.
|
0.90 | 0.33% | 0.00 | Acheter | 69.996K | 136.690M | 1.96 | 0.46 | 984.00 | Produits de consommation non cycliques |
|
ANA
ACCIONA, S.A.
|
96.40 | -0.21% | -0.20 | Vendre | 64.312K | 5.019B | 15.71 | 6.15 | 38544.00 | Produits industriels |
|
MVC
METROVACESA, S.A.
|
10.72 | -0.19% | -0.02 | Acheter | 63.054K | 1.626B | — | -0.06 | 139.00 | Finances |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.08 | 0.66% | 0.00 | Vendre | 58.070K | — | — | — | — | — |
|
EKT
EUSKALTEL, S.A.
|
7.69 | 0.52% | 0.04 | Vendre | 53.012K | 1.365B | 21.71 | 0.35 | 697.00 | Services de Télécommunications |
|
ARM
ARIMA REAL ESTATE, S.A.
|
10.00 | 0.00% | 0.00 | Acheter | 50.300K | 140.063M | — | — | 14.00 | Finances |
|
ROVI
LABORATORIOS FARMACEUTICOS ROVI S.A.
|
18.55 | 1.64% | 0.30 | Acheter | 46.998K | 1.011B | 54.69 | 0.33 | 1224.00 | Soins de santé |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
32.05 | 0.47% | 0.15 | Vendre | 46.139K | 3.760B | 10.39 | 3.07 | 7429.00 | Finances |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
2.14 | 0.47% | 0.01 | Acheter | 40.323K | 28.010M | 69.65 | 0.03 | — | Technologie |
|
AEDAS
AEDAS HOMES, S.A
|
23.65 | -1.66% | -0.40 | Acheter | 36.762K | 1.152B | 832.47 | 0.03 | 176.00 | Finances |
|
PVA
PESCANOVA,S.A.
|
0.49 | -1.50% | -0.01 | Vendre | 34.364K | 14.455M | — | -0.01 | 4.00 | Produits de consommation non cycliques |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.70 | 0.00% | 0.00 | Vendre | 33.940K | 795.183M | 24.40 | 0.19 | 8204.00 | Produits industriels |
|
VOC
VOCENTO
|
1.37 | 0.37% | 0.01 | Vendre | 33.632K | 167.055M | 13.88 | 0.10 | 2742.00 | Cycliques de consommation |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.69 | 0.00% | 0.00 | Acheter | 33.024K | 213.572M | — | -0.03 | 204.00 | Cycliques de consommation |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.21 | 0.91% | 0.02 | Vendre | 32.220K | 131.369M | 8.55 | 0.26 | 619.00 | Produits de consommation non cycliques |
|
GRF.P
GRIFOLS S.A. CLASE B
|
16.46 | 0.49% | 0.08 | Forte vente | 30.435K | 16.094B | 28.49 | 0.83 | 21243.00 | Soins de santé |
|
FDR
FLUIDRA, S.A.
|
10.40 | 0.39% | 0.04 | Acheter | 29.812K | 2.005B | — | -0.07 | 5341.00 | Cycliques de consommation |
|
EBRO
EBRO FOODS, S.A.
|
18.75 | 0.21% | 0.04 | Acheter | 29.081K | 2.879B | 20.33 | 0.92 | 7068.00 | Produits de consommation non cycliques |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
10.70 | 2.88% | 0.30 | Vendre | 28.046K | — | — | — | — | — |
Charger plus