Marché boursier espagnol
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier espagnol
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
ABG.P
ABENGOA CLASE B
|
0.01 | -3.26% | -0.00 | Vendre | 69.243M | 191.773M | — | -0.08 | 14009.00 | Produits industriels |
|
SAN
BANCO SANTANDER S.A.
|
3.99 | -0.36% | -0.01 | Forte vente | 45.627M | 64.989B | 8.53 | 0.47 | 202484.00 | Finances |
|
SAB
BANCO DE SABADELL
|
0.86 | -3.70% | -0.03 | Vendre | 31.364M | 5.006B | 14.71 | 0.06 | 26177.00 | Finances |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
4.74 | -0.74% | -0.04 | Forte vente | 16.410M | 31.647B | 6.68 | 0.72 | 125749.00 | Finances |
|
IBE
ACCIONES IBERDROLA
|
8.52 | 0.05% | 0.00 | Vendre | 13.675M | 54.179B | 18.04 | 0.48 | 33733.00 | Services publics |
|
CABK
CAIXABANK, S.A.
|
2.40 | -0.75% | -0.02 | Forte vente | 13.057M | 14.424B | 7.72 | 0.31 | 37503.00 | Finances |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | 0.00% | 0.00 | Vendre | 10.527M | 63.845M | — | — | 21.00 | Cycliques de consommation |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Vendre | 10.193M | 26.548M | 180.00 | 0.00 | 16.00 | Cycliques de consommation |
|
BKIA
BANKIA, S.A.
|
1.91 | -4.05% | -0.08 | Vendre | 7.958M | 6.037B | 9.07 | 0.22 | 16069.00 | Finances |
|
TEF
TELEFONICA,S.A.
|
7.22 | -0.36% | -0.03 | Forte vente | 7.486M | 37.137B | 11.83 | 0.61 | 119111.00 | Services de Télécommunications |
|
REP
REPSOL, S.A.
|
13.29 | -0.08% | -0.01 | Vendre | 4.068M | 20.932B | 11.03 | 1.21 | 25338.00 | Énergie |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.19 | -5.47% | -0.01 | Vendre | 3.674M | 50.350M | 0.82 | 0.24 | 33.00 | Énergie |
|
BKT
BANKINTER, S.A.
|
6.12 | -3.90% | -0.25 | Vendre | 3.300M | 5.722B | 10.85 | 0.59 | 8163.00 | Finances |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
27.37 | -0.40% | -0.11 | Acheter | 2.575M | 85.571B | 24.37 | 1.13 | 174386.00 | Cycliques de consommation |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -2.21% | -0.00 | Vendre | 2.562M | 28.856M | — | — | 79.00 | Finances |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
17.54 | -0.82% | -0.14 | Forte vente | 2.543M | 9.545B | 13.46 | 1.31 | 1796.00 | Services publics |
|
ABG
ABENGOA, S.A.
|
0.02 | 0.00% | 0.00 | Forte vente | 2.501M | 191.773M | — | -0.08 | 14009.00 | Produits industriels |
|
MAP
MAPFRE, S.A.
|
2.70 | -1.17% | -0.03 | Acheter | 2.483M | 8.338B | 15.87 | 0.17 | 34987.00 | Finances |
|
SNC
SNIACE
|
0.09 | 5.68% | 0.01 | Vendre | 1.991M | 57.358M | — | — | 425.00 | Matériaux de base |
|
AMP
AMPER, S.A.
|
0.25 | -1.37% | -0.00 | Vendre | 1.972M | 275.269M | — | — | 1456.00 | Technologie |
|
FER
FERROVIAL, S.A.
|
24.40 | 1.12% | 0.27 | Acheter | 1.893M | 17.778B | 107.63 | 0.22 | 17370.00 | Produits industriels |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.11 | 4.21% | 0.04 | Acheter | 1.778M | 306.116M | — | -2.46 | 12631.00 | Produits industriels |
|
OLE
DEOLEO, S.A.
|
0.07 | -2.40% | -0.00 | Forte vente | 1.605M | 93.564M | — | — | 650.00 | Produits de consommation non cycliques |
|
UNI
UNICAJA BANCO, S.A.
|
0.76 | -1.75% | -0.01 | Forte vente | 1.455M | 1.244B | 6.65 | 0.12 | 6852.00 | Finances |
|
AMS
AMADEUS IT GROUP, S.A.
|
73.34 | 1.83% | 1.32 | Fort achat | 1.328M | 30.468B | 30.22 | 2.38 | 16920.00 | Technologie |
|
COL
INMOBILIARIA COLONIAL, SOCIMI S.A.
|
9.87 | 0.10% | 0.01 | Vendre | 1.103M | 5.007B | 8.46 | 1.17 | 200.00 | Finances |
|
ELE
ENDESA,S.A.
|
23.14 | 1.00% | 0.23 | Acheter | 1.097M | 24.256B | 17.21 | 1.33 | 9824.00 | Services publics |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
5.02 | 0.04% | 0.00 | Forte vente | 1.064M | 10.055B | 3.64 | 1.44 | 63531.00 | Produits industriels |
|
SCYR
SACYR, S.A.
|
2.40 | 0.67% | 0.02 | Acheter | 1.059M | 1.364B | 9.51 | 0.25 | 42824.00 | Produits industriels |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.24 | 0.46% | 0.07 | Fort achat | 1.011M | 10.311B | 75.31 | 0.20 | 23562.00 | Énergie |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.93 | 0.51% | 0.02 | Vendre | 1.005M | 956.194M | 8.96 | 0.48 | 1048.00 | Matériaux de base |
|
MDF
DURO FELGUERA, S.A.
|
0.33 | -3.42% | -0.01 | Vendre | 983.766K | 32.304M | 7.87 | 0.24 | 1559.00 | Produits industriels |
|
ENG
ENAGAS,S.A.
|
19.27 | -1.00% | -0.20 | Forte vente | 929.682K | 4.640B | 10.48 | 1.86 | 1452.00 | Énergie |
|
PHM
PHARMA MAR, S.A.
|
1.86 | 2.31% | 0.04 | Acheter | 852.619K | 401.615M | — | -0.11 | 599.00 | Soins de santé |
|
ACX
ACERINOX, S.A.
|
7.97 | 0.71% | 0.06 | Vendre | 852.251K | 2.138B | — | — | 6768.00 | Matériaux de base |
|
EZE
GRUPO EZENTIS, S.A.
|
0.52 | 2.78% | 0.01 | Acheter | 759.041K | 166.554M | — | -0.04 | 12848.00 | Produits industriels |
|
GRF
GRIFOLS S.A.
|
29.17 | 2.06% | 0.59 | Fort achat | 710.781K | 19.432B | 34.40 | 0.83 | 21243.00 | Soins de santé |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.64 | 0.27% | 0.06 | Forte vente | 660.193K | 22.527B | — | -2.60 | 13945.00 | Services publics |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.76 | 0.28% | 0.02 | Vendre | 596.914K | 1.880B | 9.23 | 0.62 | 1258.00 | Cycliques de consommation |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.74 | -2.04% | -0.08 | Forte vente | 587.912K | 859.149M | 8.99 | 0.42 | 2378.00 | Cycliques de consommation |
|
NAT
NATRA,S.A.
|
1.00 | -0.20% | -0.00 | Acheter | 580.456K | 152.403M | 2.19 | 0.46 | 984.00 | Produits de consommation non cycliques |
|
MRL
MERLIN PROPERTIES SOCIMI, S.A.
|
12.28 | -1.29% | -0.16 | Vendre | 573.145K | 5.767B | 7.24 | 1.72 | 176.00 | Finances |
|
MTS
ARCELORMITTAL SA
|
15.20 | 2.34% | 0.35 | Vendre | 559.784K | 15.045B | 3.90 | 3.85 | 209000.00 | Matériaux de base |
|
CIE
CIE AUTOMOTIVE, S.A.
|
22.54 | -0.35% | -0.08 | Forte vente | 524.254K | 2.918B | 15.54 | 1.46 | 23273.00 | Cycliques de consommation |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.09 | 1.06% | 0.09 | Vendre | 522.599K | 1.823B | 14.19 | 0.56 | 21263.00 | Cycliques de consommation |
|
LBK
LIBERBANK, S.A.
|
0.36 | -1.41% | -0.01 | Forte vente | 511.357K | 1.125B | 10.99 | 0.03 | 3802.00 | Finances |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.63 | 0.70% | 0.03 | Vendre | 430.138K | 2.649B | 11.23 | 0.41 | 43552.00 | Cycliques de consommation |
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
36.81 | 0.05% | 0.02 | Vendre | 406.211K | 11.339B | 12.03 | 3.06 | 191823.00 | Produits industriels |
|
APPS
APPLUS SERVICES, S.A.
|
12.57 | 0.48% | 0.06 | Acheter | 394.424K | 1.786B | 43.42 | 0.29 | 22852.00 | Produits industriels |
|
ZOT
ZARDOYA OTIS, S.A.
|
6.47 | -0.77% | -0.05 | Vendre | 384.750K | 3.070B | 21.06 | 0.31 | 5476.00 | Produits industriels |
|
CLNX
CELLNEX TELECOM, S.A.
|
32.56 | 0.09% | 0.03 | Vendre | 383.679K | 9.716B | 363.54 | 0.09 | 1437.00 | Services de Télécommunications |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.96 | 2.14% | 0.12 | Acheter | 377.496K | 729.713M | 30.50 | 0.19 | 49.00 | Services publics |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
8.12 | -0.67% | -0.06 | Vendre | 338.713K | 1.443B | 12.37 | 0.72 | 45668.00 | Technologie |
|
ORY
ORYZON GENOMICS, S.A.
|
3.80 | 4.54% | 0.17 | Acheter | 335.984K | 139.783M | — | -0.02 | 40.00 | Soins de santé |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.53 | -2.68% | -0.01 | Vendre | 334.399K | 333.425M | — | — | 43692.00 | Produits de consommation non cycliques |
|
CASH
PROSEGUR CASH, S.A.
|
1.88 | 0.53% | 0.01 | Acheter | 314.587K | 2.803B | 19.49 | 0.10 | 58394.00 | Produits industriels |
|
FAE
FAES FARMA, S.A.
|
4.44 | 0.91% | 0.04 | Acheter | 313.921K | 1.207B | 23.35 | 0.19 | 1190.00 | Soins de santé |
|
TLGO
TALGO, S.A.
|
5.07 | -0.98% | -0.05 | Vendre | 285.525K | 699.201M | 33.92 | 0.15 | 2240.00 | Produits industriels |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.14 | -0.72% | -0.00 | Forte vente | 238.415K | 134.016M | 71.38 | 0.00 | 393.00 | Produits industriels |
|
ADX
AUDAX RENOVABLES, S.A.
|
1.99 | 0.40% | 0.01 | Vendre | 234.015K | 872.217M | 22.40 | 0.09 | 12.00 | Services publics |
|
PSG
PROSEGUR
|
4.24 | -0.47% | -0.02 | Acheter | 230.862K | 2.550B | — | — | 167987.00 | Produits industriels |
|
GRF.P
GRIFOLS S.A. CLASE B
|
20.05 | 1.78% | 0.35 | Acheter | 226.800K | 19.432B | 34.40 | 0.83 | 21243.00 | Soins de santé |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.37 | -2.29% | -0.03 | Vendre | 221.796K | 989.709M | — | -0.61 | 8480.00 | Cycliques de consommation |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
19.50 | -1.76% | -0.35 | Forte vente | 185.472K | 2.625B | 16.55 | 1.20 | 5876.00 | Produits industriels |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.04 | -0.58% | -0.01 | Vendre | 176.812K | 151.292M | 39.59 | 0.03 | 75.00 | Produits industriels |
|
LRE
LAR ESPANA REAL ESTATE SOCIMI, S.A.
|
7.19 | 0.00% | 0.00 | Acheter | 166.415K | 638.452M | 5.08 | 1.41 | 4.00 | Finances |
|
FDR
FLUIDRA, S.A.
|
11.96 | -0.33% | -0.04 | Acheter | 159.407K | 2.322B | — | -0.07 | 5341.00 | Cycliques de consommation |
|
MAS
MASMOVIL IBERCOM, S.A.
|
20.80 | 0.24% | 0.05 | Acheter | 155.667K | 2.722B | 27.62 | 0.75 | 785.00 | Services de Télécommunications |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
33.15 | 1.07% | 0.35 | Acheter | 154.322K | 3.866B | 10.68 | 3.07 | 7429.00 | Finances |
|
ALM
ALMIRALL S.A.
|
16.97 | 0.12% | 0.02 | Acheter | 141.953K | 2.959B | 37.28 | 0.45 | 1791.00 | Soins de santé |
|
ECR
ERCROS
|
1.94 | -0.10% | -0.00 | Vendre | 135.392K | 209.281M | 5.36 | 0.36 | 1276.00 | Matériaux de base |
|
PQR
PARQUES REUNIDOS SERVICIOS CENTRALES, S.A.
|
13.74 | -0.43% | -0.06 | Vendre | 118.072K | 1.114B | — | — | 4992.00 | Cycliques de consommation |
|
TRE
TECNICAS REUNIDAS S.A.
|
21.22 | 0.19% | 0.04 | Vendre | 111.338K | 1.137B | 73.04 | 0.29 | 8971.00 | Énergie |
|
AENA
AENA, S.M.E., S.A.
|
174.00 | 0.29% | 0.50 | Vendre | 106.906K | 26.025B | 19.23 | 9.02 | 8366.00 | Produits industriels |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.66 | -1.48% | -0.07 | Acheter | 101.853K | 800.258M | 24.55 | 0.19 | 8204.00 | Produits industriels |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
9.06 | -0.66% | -0.06 | Acheter | 94.292K | 593.038M | 43.59 | 0.21 | 3170.00 | Produits industriels |
|
BME
BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
|
20.52 | -1.63% | -0.34 | Vendre | 93.237K | 1.732B | 13.37 | 1.57 | 756.00 | Finances |
|
EKT
EUSKALTEL, S.A.
|
7.87 | 0.13% | 0.01 | Vendre | 90.870K | 1.402B | 22.30 | 0.35 | 697.00 | Services de Télécommunications |
|
TRG
TUBOS REUNIDOS S.A.
|
0.21 | -0.48% | -0.00 | Forte vente | 88.780K | 36.384M | — | -0.22 | 1360.00 | Matériaux de base |
|
EBRO
EBRO FOODS, S.A.
|
18.39 | -1.08% | -0.20 | Vendre | 83.649K | 2.860B | 20.20 | 0.92 | 7068.00 | Produits de consommation non cycliques |
|
VIS
VISCOFAN, S.A.
|
46.66 | -0.72% | -0.34 | Vendre | 71.079K | 2.190B | 19.05 | 2.47 | 4609.00 | Matériaux de base |
|
TUB
TUBACEX, S.A.
|
2.75 | 0.36% | 0.01 | Acheter | 70.649K | 356.399M | 22.06 | 0.12 | 2247.00 | Matériaux de base |
|
MVC
METROVACESA, S.A.
|
9.88 | 0.30% | 0.03 | Vendre | 67.730K | 1.491B | — | -0.07 | 139.00 | Finances |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.22 | 0.24% | 0.01 | Acheter | 60.122K | 461.917M | 74.41 | 0.09 | 1504.00 | Cycliques de consommation |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.72 | -0.29% | -0.01 | Acheter | 59.494K | 57.262M | — | -0.12 | 1067.00 | Produits industriels |
|
NXT
NUEVA EXPRESI.N TEXTIL, S.A.
|
0.66 | 1.53% | 0.01 | Vendre | 59.245K | 202.396M | — | -0.03 | 204.00 | Cycliques de consommation |
|
ANA
ACCIONA, S.A.
|
99.20 | 1.12% | 1.10 | Acheter | 51.113K | 5.097B | 15.96 | 6.15 | 38544.00 | Produits industriels |
|
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.08 | 1.33% | 0.00 | Vendre | 49.900K | — | — | — | — | — |
|
HOME
NEINOR HOMES, S.A.
|
10.49 | 1.25% | 0.13 | Vendre | 45.248K | 815.382M | — | — | 271.00 | Finances |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
42.30 | 0.24% | 0.10 | Acheter | 44.316K | 1.447B | 31.51 | 1.34 | 4275.00 | Produits industriels |
|
RDM
RENO DE MEDICI .
|
0.69 | 0.44% | 0.00 | Acheter | 44.003K | 253.866M | 11.40 | 0.06 | 1739.00 | Matériaux de base |
|
EBI
EBIOSS ENERGY, SE
|
0.33 | -1.52% | -0.01 | Vendre | 41.689K | 6.879M | — | -0.35 | — | Produits industriels |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.28 | 1.07% | 0.00 | Vendre | 38.387K | 11.724M | — | -0.97 | 239.00 | Services de Télécommunications |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.06 | -1.20% | -0.03 | Forte vente | 32.932K | 124.771M | 8.56 | 0.24 | 589.00 | Produits de consommation non cycliques |
|
ATRY
ATRYS HEALTH, S.A.
|
3.94 | -2.96% | -0.12 | Vendre | 30.615K | 86.193M | 2407.19 | 0.00 | 99.00 | Soins de santé |
|
LGT
LINGOTES ESPECIALES, S.A.
|
14.35 | 0.00% | 0.00 | Vendre | 29.615K | 143.500M | — | — | 466.00 | Cycliques de consommation |
|
BIO
BIOSEARCH, S.A.
|
1.26 | 0.64% | 0.01 | Acheter | 29.048K | 72.233M | 21.79 | 0.06 | 152.00 | Produits de consommation non cycliques |
|
PVA
PESCANOVA,S.A.
|
0.45 | 1.12% | 0.01 | Vendre | 27.947K | 12.788M | — | -0.01 | 4.00 | Produits de consommation non cycliques |
|
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.47 | 0.00% | 0.00 | Forte vente | 24.500K | 12.084M | — | — | — | Cycliques de consommation |
|
MCM
MIQUEL Y COSTAS & MIQUEL, S.A.
|
15.52 | -1.65% | -0.26 | Vendre | 23.264K | 479.709M | 12.19 | 1.29 | 799.00 | Matériaux de base |
Charger plus
