Marché boursier espagnol
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | -4.72% | -0.00 | Vendre | 184.518M | 69.418M | — | — | 21.00 | Cycliques de consommation |
| SAB BANCO DE SABADELL | 1.66 | 3.02% | 0.05 | Vendre | 37.247M | 9.133B | 10.45 | 0.15 | 26056.00 | Finances |
| SAN BANCO SANTANDER S.A. | 5.26 | 1.72% | 0.09 | Vendre | 36.661M | 84.005B | 12.19 | 0.43 | 201900.00 | Finances |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 6.62 | 1.64% | 0.11 | Vendre | 16.624M | 43.875B | 13.22 | 0.49 | 131745.00 | Finances |
| TEF TELEFONICA,S.A. | 7.95 | 0.73% | 0.06 | Vendre | 15.713M | 41.381B | 13.92 | 0.57 | 122834.00 | Services de Télécommunications |
| ABE ABERTIS INFRAESTRUCTURAS, S.A. | 18.36 | 0.16% | 0.03 | Acheter | 14.732M | 18.139B | 18.59 | 0.99 | 15046.00 | Produits industriels |
| IBE ACCIONES IBERDROLA | 6.55 | 0.18% | 0.01 | Acheter | 12.489M | 42.519B | 13.88 | 0.48 | 33271.00 | Services publics |
| CABK CAIXABANK, S.A. | 4.20 | 2.42% | 0.10 | Acheter | 11.042M | 24.590B | 12.33 | 0.33 | 37107.00 | Finances |
| ABG ABENGOA, S.A. | 0.02 | 2.15% | 0.00 | Vendre | 10.561M | 210.409M | — | -5.57 | 12890.00 | Produits industriels |
| REP REPSOL, S.A. | 17.16 | 0.12% | 0.02 | Acheter | 7.140M | 26.561B | 13.63 | 1.26 | 25099.00 | Énergie |
| OHL OBRASCON HUARTE LAIN, S.A. | 3.19 | -1.36% | -0.04 | Vendre | 6.083M | 951.913M | — | -0.78 | 21568.00 | Produits industriels |
| UNI UNICAJA BANCO, S.A. | 1.60 | 0.88% | 0.01 | Acheter | 6.059M | 2.549B | 12.56 | 0.13 | 6452.00 | Finances |
| BKIA BANKIA, S.A. | 3.66 | 1.78% | 0.06 | Vendre | 5.645M | 11.149B | 24.84 | 0.14 | 17842.00 | Finances |
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Vendre | 5.573M | 210.409M | — | -5.57 | 12890.00 | Produits industriels |
| NYE NYESA VALORES CORPORACION S.A. | 0.03 | 1.05% | 0.00 | Vendre | 4.724M | 58.393M | — | — | 23.00 | Finances |
| AMP AMPER, S.A. | 0.23 | -0.69% | -0.00 | Acheter | 4.669M | 239.190M | 296.92 | 0.00 | 1151.00 | Technologie |
| SCYR SACYR, S.A. | 2.64 | -0.26% | -0.01 | Acheter | 4.353M | 1.452B | 10.38 | 0.26 | 32457.00 | Produits industriels |
| DIA DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.16 | 1.35% | 0.04 | Vendre | 3.809M | 1.933B | — | — | 42613.00 | Produits de consommation non cycliques |
| MAP MAPFRE, S.A. | 2.89 | 1.05% | 0.03 | Acheter | 2.885M | 8.928B | 12.99 | 0.22 | 35923.00 | Finances |
| ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 27.30 | -1.02% | -0.28 | Acheter | 2.783M | 86.518B | 25.49 | 1.08 | 171839.00 | Cycliques de consommation |
| EZE GRUPO EZENTIS, S.A. | 0.68 | -3.95% | -0.03 | Vendre | 2.736M | 213.969M | — | — | 10685.00 | Produits industriels |
| CASH PROSEGUR CASH, S.A. | 2.31 | 1.99% | 0.04 | Vendre | 2.732M | 3.375B | — | — | 56873.00 | Produits industriels |
| LBK LIBERBANK, S.A. | 0.48 | 0.85% | 0.00 | Acheter | 2.667M | 1.346B | — | -0.48 | 4007.00 | Finances |
| SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 4.38 | -5.60% | -0.26 | Acheter | 2.665M | 477.882M | 27.98 | 0.17 | 30.00 | Services publics |
| NHH NH HOTEL GROUP, S.A. | 6.35 | -0.08% | -0.01 | Acheter | 2.017M | 2.247B | 53.42 | 0.12 | 11082.00 | Cycliques de consommation |
| FER FERROVIAL, S.A. | 17.69 | 0.86% | 0.15 | Vendre | 2.004M | 12.723B | 58.20 | 0.30 | 95978.00 | Produits industriels |
| IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 8.00 | 1.24% | 0.10 | Fort achat | 1.880M | 16.016B | 8.53 | 0.85 | 63422.00 | Produits industriels |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 7.11 | -2.00% | -0.14 | Acheter | 1.778M | 1.808B | 16.67 | 0.44 | 932.00 | Matériaux de base |
| BKT BANKINTER, S.A. | 8.91 | 1.30% | 0.11 | Acheter | 1.767M | 7.975B | 15.44 | 0.57 | 5581.00 | Finances |
| ADX AUDAX RENOVABLES, S.A. | 2.27 | -1.73% | -0.04 | Acheter | 1.597M | 323.409M | 44.00 | 0.05 | 11.00 | Services publics |
| CIE CIE AUTOMOTIVE, S.A. | 33.50 | 1.64% | 0.54 | Acheter | 1.450M | 4.218B | 19.70 | 1.67 | 28728.00 | Cycliques de consommation |
| GAS GAS NATURAL SDG | 22.02 | -0.90% | -0.20 | Acheter | 1.317M | 22.425B | 30.28 | 0.73 | 15374.00 | Services publics |
| SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 14.43 | 0.56% | 0.08 | Fort achat | 1.252M | 9.706B | — | -0.08 | 25489.00 | Énergie |
| NAT NATRA,S.A. | 0.73 | 0.55% | 0.00 | Acheter | 1.044M | 43.593M | — | -0.12 | 944.00 | Produits de consommation non cycliques |
| ACX ACERINOX, S.A. | 11.87 | 1.58% | 0.18 | Acheter | 1.033M | 3.271B | — | — | 6692.00 | Matériaux de base |
| GRF GRIFOLS S.A. | 25.22 | 0.20% | 0.05 | Fort achat | 906.532K | 15.740B | 25.59 | 0.98 | 18309.00 | Soins de santé |
| ELE ENDESA,S.A. | 20.02 | 0.40% | 0.08 | Acheter | 847.096K | 21.143B | 13.36 | 1.49 | 9593.00 | Services publics |
| REE RED ELECTRICA CORPORACION, S.A. | 17.23 | -0.23% | -0.04 | Acheter | 825.509K | 9.396B | 13.78 | 1.25 | 1812.00 | Services publics |
| GEST GESTAMP AUTOMOCION, S.A. | 6.96 | 1.02% | 0.07 | Fort achat | 810.548K | 3.905B | 16.03 | 0.43 | 41048.00 | Cycliques de consommation |
| MEL MELIA HOTELS INTERNATIONAL, S.A. | 11.72 | -0.68% | -0.08 | Vendre | 809.965K | 2.729B | 20.32 | 0.58 | 21326.00 | Cycliques de consommation |
| PSG PROSEGUR | 6.13 | 1.57% | 0.10 | Vendre | 800.835K | 3.690B | — | — | 170350.00 | Produits industriels |
| TL5 MEDIASET ESPANA COMUNICACION, S.A. | 8.29 | 0.73% | 0.06 | Acheter | 742.017K | 2.762B | 14.37 | 0.57 | 1273.00 | Cycliques de consommation |
| PRS PROMOTORA DE INFORMACIONES S.A. PRISA | 2.18 | -3.11% | -0.07 | Acheter | 708.196K | 1.181B | — | -0.36 | 8785.00 | Cycliques de consommation |
| INY INYPSA, INFORMES Y PROYECTOS, S.A. | 0.17 | 1.44% | 0.00 | Vendre | 695.090K | 62.950M | 1386.67 | 0.00 | 179.00 | Produits industriels |
| ENG ENAGAS,S.A. | 24.10 | -0.25% | -0.06 | Acheter | 678.998K | 5.777B | 13.14 | 1.84 | 1426.00 | Énergie |
| AMS AMADEUS IT GROUP, S.A. | 66.44 | -0.24% | -0.16 | Acheter | 627.354K | 29.015B | 28.39 | 2.35 | 14963.00 | Technologie |
| ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 37.02 | 0.05% | 0.02 | Acheter | 626.232K | 11.639B | 14.05 | 2.63 | 181527.00 | Produits industriels |
| CLNX CELLNEX TELECOM, S.A. | 22.63 | 1.48% | 0.33 | Vendre | 596.802K | 5.199B | — | — | 1403.00 | Services de Télécommunications |
| MTS ARCELORMITTAL SA | 30.12 | 1.86% | 0.55 | Acheter | 504.391K | 30.853B | 7.48 | 3.96 | 197000.00 | Matériaux de base |
| FAE FAES FARMA, S.A. | 3.55 | 1.43% | 0.05 | Acheter | 468.415K | 942.628M | 19.38 | 0.18 | 1174.00 | Soins de santé |
| ECR ERCROS | 4.37 | -1.84% | -0.08 | Acheter | 445.081K | 492.084M | — | — | 1321.00 | Matériaux de base |
| ALM ALMIRALL S.A. | 11.59 | 0.09% | 0.01 | Acheter | 443.179K | 1.991B | — | -1.69 | 1833.00 | Soins de santé |
| IDR INDRA SISTEMAS S.A., SERIE A | 11.30 | 1.71% | 0.19 | Vendre | 417.445K | 1.964B | 18.26 | 0.67 | 40418.00 | Technologie |
| QBT QUABIT INMOBILIARIA, S.A. | 2.10 | 2.70% | 0.06 | Fort achat | 415.162K | 298.550M | 11.17 | 0.18 | 54.00 | Produits industriels |
| SNC SNIACE | 0.14 | 1.50% | 0.00 | Forte vente | 399.940K | 47.450M | — | — | 54.00 | Matériaux de base |
| EDR EDREAMS ODIGEO, S.A. | 4.50 | -1.10% | -0.05 | Acheter | 287.644K | 472.658M | 14.21 | 0.34 | 1625.00 | Cycliques de consommation |
| EKT EUSKALTEL, S.A. | 8.04 | 3.15% | 0.24 | Acheter | 266.468K | 1.393B | 25.69 | 0.30 | 739.00 | Services de Télécommunications |
| BIO BIOSEARCH, S.A. | 1.14 | -2.16% | -0.03 | Vendre | 265.112K | 68.662M | 32.80 | 0.04 | 136.00 | Produits de consommation non cycliques |
| CMC CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC- | 0.41 | -3.43% | -0.01 | Forte vente | 243.537K | 82.555M | — | -0.16 | 256.00 | Cycliques de consommation |
| CAR CARBURES EUROPE, S.A. | 0.34 | -0.58% | -0.00 | Vendre | 241.091K | 75.654M | — | -0.09 | 897.00 | Produits industriels |
| PVA PESCANOVA,S.A. | 0.96 | -1.03% | -0.01 | Forte vente | 233.020K | 27.876M | — | -0.00 | 4.00 | Produits de consommation non cycliques |
| A3M ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 8.16 | -0.12% | -0.01 | Acheter | 229.207K | 1.832B | 13.69 | 0.60 | 2025.00 | Cycliques de consommation |
| PHM PHARMA MAR, S.A. | 1.62 | 0.75% | 0.01 | Forte vente | 222.187K | 363.141M | — | -0.13 | 727.00 | Soins de santé |
| APPS APPLUS SERVICES, S.A. | 11.68 | 0.43% | 0.05 | Acheter | 220.620K | 1.670B | — | — | 20337.00 | Produits industriels |
| OLE DEOLEO, S.A. | 0.17 | -0.35% | -0.00 | Forte vente | 217.991K | 195.602M | — | -0.02 | 536.00 | Produits de consommation non cycliques |
| ANA ACCIONA, S.A. | 68.80 | 0.94% | 0.64 | Acheter | 210.302K | 3.848B | 18.09 | 3.87 | 37403.00 | Services publics |
| BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A. | 29.50 | 1.30% | 0.38 | Acheter | 197.852K | 2.430B | 15.98 | 1.83 | 745.00 | Finances |
| TRE TECNICAS REUNIDAS S.A. | 26.48 | 1.07% | 0.28 | Acheter | 192.914K | 1.464B | 83.38 | 0.31 | 8644.00 | Énergie |
| ZOT ZARDOYA OTIS, S.A. | 8.68 | 0.00% | 0.00 | Acheter | 184.543K | 4.051B | 27.11 | 0.32 | 5233.00 | Produits industriels |
| LOG COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 20.56 | 0.69% | 0.14 | Fort achat | 184.030K | 2.690B | 18.02 | 1.13 | 5714.00 | Produits industriels |
| TUB TUBACEX, S.A. | 3.27 | -2.68% | -0.09 | Forte vente | 171.922K | 448.803M | — | — | 2407.00 | Matériaux de base |
| MDF DURO FELGUERA, S.A. | 0.28 | -1.96% | -0.01 | Forte vente | 169.538K | 43.280M | — | -1.77 | 1979.00 | Produits industriels |
| TLGO TALGO, S.A. | 5.19 | 0.97% | 0.05 | Acheter | 146.627K | 701.932M | — | — | 2154.00 | Produits industriels |
| SAY SAETA YIELD, S.A. | 12.34 | 0.00% | 0.00 | Acheter | 143.053K | 1.008B | 23.31 | 0.53 | 49.00 | Services publics |
| HOME NEINOR HOMES, S.A. | 16.88 | 0.60% | 0.10 | Acheter | 124.054K | 1.343B | — | — | 235.00 | Finances |
| AENA AENA, S.M.E., S.A. | 170.90 | -0.06% | -0.10 | Vendre | 121.189K | 25.733B | 20.32 | 8.41 | 8174.00 | Produits industriels |
| TPZ TELEPIZZA GROUP, S.A.U. | 5.91 | -1.34% | -0.08 | Acheter | 112.314K | 603.317M | 18.95 | 0.32 | 5512.00 | Cycliques de consommation |
| NBI NBI BEARINGS EUROPE, S.A | 2.38 | 0.85% | 0.02 | Acheter | 104.039K | 28.113M | 39.72 | 0.06 | — | Produits industriels |
| PAC PAPELES Y CARTONES DE EUROPA, S.A. | 14.98 | -0.93% | -0.14 | Vendre | 99.088K | 1.497B | 15.15 | 1.00 | 2278.00 | Matériaux de base |
| XVOLB VOLCAN COMPA\IA MINERA,S.A.A. CLASE B | 0.20 | -21.60% | -0.05 | Forte vente | 94.813K | — | — | — | — | — |
| MVC METROVACESA, S.A. | 15.80 | -0.32% | -0.05 | Acheter | 93.053K | 2.419B | — | — | 188.00 | Finances |
| VIS VISCOFAN, S.A. | 58.10 | 0.35% | 0.20 | Fort achat | 83.772K | 2.689B | 22.09 | 2.62 | 4748.00 | Matériaux de base |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Vendre | 81.100K | 33.179M | 14.93 | 0.00 | 18.00 | Cycliques de consommation |
| CBAV CLINICA BAVIERA S.A. | 15.00 | 5.26% | 0.75 | Acheter | 79.699K | 213.629M | 23.78 | 0.60 | 928.00 | Soins de santé |
| ADZ ADOLFO DOMINGUEZ, S.A. | 6.90 | -5.48% | -0.40 | Acheter | 79.128K | 60.480M | — | -0.75 | 1360.00 | Cycliques de consommation |
| ORY ORYZON GENOMICS, S.A. | 2.70 | -0.92% | -0.03 | Acheter | 76.849K | 92.748M | — | -0.14 | 39.00 | Soins de santé |
| FDR FLUIDRA, S.A. | 13.40 | -1.33% | -0.18 | Acheter | 76.849K | 1.532B | 48.48 | 0.28 | 4395.00 | Cycliques de consommation |
| RDM RENO DE MEDICI . | 0.81 | -0.49% | -0.00 | Acheter | 76.234K | 297.500M | 11.92 | 0.07 | 1517.00 | Matériaux de base |
| MAS MASMOVIL IBERCOM, S.A. | 115.00 | 3.79% | 4.20 | Vendre | 66.678K | 2.179B | — | -1.98 | 552.00 | Services de Télécommunications |
| RLIA REALIA BUSINESS, S.A. | 1.06 | 0.19% | 0.00 | Vendre | 65.446K | 686.076M | 23.22 | 0.05 | 91.00 | Finances |
| ADV ADVEO GROUP INTERNATIONAL, S.A | 1.59 | -2.45% | -0.04 | Vendre | 65.088K | 35.990M | — | -1.09 | 946.00 | Technologie |
| EBRO EBRO FOODS, S.A. | 20.34 | 1.09% | 0.22 | Acheter | 63.571K | 3.096B | 14.03 | 1.43 | 6460.00 | Produits de consommation non cycliques |
| VOC VOCENTO | 1.38 | -2.40% | -0.03 | Vendre | 54.303K | 175.958M | 810.29 | 0.00 | 2720.00 | Cycliques de consommation |
| GALQ GENERAL DE ALQUILER DE MAQUINARIA S.A. | 2.13 | 1.43% | 0.03 | Fort achat | 54.177K | 69.913M | — | -0.23 | 996.00 | Produits industriels |
| XTZA TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS) | 0.11 | 0.00% | 0.00 | Vendre | 49.930K | — | — | — | — | — |
| TRG TUBOS REUNIDOS S.A. | 0.37 | 1.64% | 0.01 | Vendre | 49.673K | 65.243M | — | -0.17 | 1470.00 | Matériaux de base |
| RJF LABORATORIO REIG JOFRE, S.A. | 3.01 | -1.63% | -0.05 | Acheter | 42.846K | 198.233M | 21.91 | 0.14 | 981.00 | Soins de santé |
| FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 10.68 | 1.33% | 0.14 | Acheter | 40.540K | 4.084B | — | — | 56372.00 | Produits industriels |
| MCM MIQUEL Y COSTAS & MIQUEL, S.A. | 32.95 | -0.90% | -0.30 | Forte vente | 39.190K | 681.450M | 18.02 | 1.85 | 799.00 | Matériaux de base |
| GSJ GRUPO EMPRESARIAL SAN JOSE, S.A. | 3.82 | 0.39% | 0.01 | Neutre | 39.163K | 250.350M | 18.00 | 0.21 | 2895.00 | Produits industriels |