Actions ayant atteint leur plus bas niveau mensuel — Bourse Suédoise

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
8TRA TRATON SE
239.60-1.16%-2.80Forte vente31.522K121.334B23.1610.4782600.00Biens de consommation durables
AAK AAK AB
197.15-0.53%-1.05Vendre405.635K50.908B37.755.323978.00Produits de consommation non durables
ABB ABB LTD
310.30-1.43%-4.50Vendre763.269K632.270B13.6523.10105600.00Producteurs-fabricants
ACAD ACADEMEDIA AB
68.60-0.58%-0.40Vendre234.238K7.285B12.255.6413733.00Services Commerciaux
ACAST ACAST AB
23.60-4.07%-1.00Forte vente849.194K4.321BServices technologiques
ACOS ACOSENSE
1.33-4.64%-0.07Forte vente126.855K32.760M-0.09Technologie électronique
ACRO AXACTOR SE
9.01-2.65%-0.24Vendre1112.741B-0.841128.00Services Commerciaux
AERW.B AEROWASH B
8.60-0.23%-0.02Vendre12.503K83.373M-1.75Producteurs-fabricants
AGROUP ARLANDASTAD GROUP AB
69.62-2.97%-2.1363.860KFinance
AINO AINO HEALTH AB
1.270.79%0.01Vendre41.186K33.463M-0.50Services Commerciaux
ALFA ALFA LAVAL AB
340.20-2.55%-8.90Vendre911.132K146.030B39.918.7516882.00Producteurs-fabricants
ALIG ALIMAK GROUP AB
141.20-0.14%-0.20Vendre19.597K7.616B32.904.302162.00Producteurs-fabricants
ALZCUR ALZECURE PHARMA AB
7.78-2.63%-0.21Forte vente79.912K301.748M-2.06Technologie de la santé
ANIMA.B ANIMA GROUP B
8.70-4.40%-0.40Forte vente21.560K39.881M67.660.16Commerce de détail
ANOT ANOTO GROUP AB
0.882.09%0.02Vendre458.042K185.466M-0.5329.00Technologie électronique
ARCANE ARCANE CRYPTO AB
0.18-12.00%-0.02Forte vente58.579M1.678BServices technologiques
AROC AROCELL AB (PUBL)
1.650.00%0.00Vendre486.067K187.574M-0.335.00Services Commerciaux
ASAP ASARINA PHARMA AB
2.58-0.77%-0.02Vendre62.596K48.642M-3.067.00Technologie de la santé
ATANA ATTANA
1.06-5.55%-0.06Vendre660.204K233.737M-0.07Technologie électronique
ATIC ACTIC GROUP AB
13.35-3.96%-0.55Vendre12.125K220.967MServices au consommateur
ATORX ALLIGATOR BIOSCIENCE AB
3.98-6.12%-0.26Forte vente451.522K363.654M-1.6743.00Technologie de la santé
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
192.70-1.28%-2.50Vendre157.754K23.911B7.9824.47340.00Finance
AUR AURIANT MINING AB
3.800.00%0.00Vendre31.160K375.319M6.850.56558.00Minéraux non-énergétiques
AUSSO AUSTEVOLL SEAFOOD ASA
105.40-1.40%-1.50Vendre42221.252B17.406.146342.00Industries de transformation
AXIC_A AXICHEM AB SER. A
23.407.83%1.70Vendre32.519K358.823M-0.86Industries de transformation
AXKID AXKID
38.00-0.52%-0.20Vendre718407.400M0.52Producteurs-fabricants
AXKID.BTA AXKID BTA
34.00-3.41%-1.20Forte vente5Producteurs-fabricants
AYIMA_B AYIMA GROUP AB SER. B
13.10-0.76%-0.10Vendre29.659K92.873M4.902.69Services Commerciaux
AZN ASTRAZENECA PLC
964.00-0.45%-4.40Vendre381.637K1500.178B38.6225.1676100.00Technologie de la santé
BACTI_B BACTIGUARD HOLDING AB SER. B
153.201.46%2.20Vendre15.094K5.065B-1.43163.00Technologie de la santé
BALD_B FASTIGHETS AB BALDER SER. B
565.60-1.74%-10.00Vendre518.912K107.349B10.9852.64824.00Finance
BILL BILLERUDKORSNA¤S AB
169.85-1.54%-2.65Vendre709.699K35.685B36.334.754407.00Industries de transformation
BINV BIOINVENT INTERNATIONAL AB
39.64-0.35%-0.14Vendre374.964K2.326B-3.20Technologie de la santé
BIOGAS SCANDINAVIAN BIOGAS FUELS INT. AB
33.005.10%1.60Acheter19.620K958.763M92.00Services publics
BMAO BYGGMA ASA
31.20-1.27%-0.406742.191B13.602.32680.00Producteurs-fabricants
BOL BOLIDEN AB
285.80-2.52%-7.40Forte vente1.928M80.193B9.1632.006071.00Minéraux non-énergétiques
BONAS BONA¤SUDDEN HOLDING AB
218.000.00%0.00Vendre36366.240M2.9274.55Finance
BRAV BRAVIDA HOLDING AB
124.10-1.74%-2.20Vendre227.488K25.676B25.045.04Services Industriels
BRGO BORREGAARD ASA
212.00-1.85%-4.00Vendre17821.385B35.376.111091.00Industries de transformation
BRIG BRIGHTER AB
1.04-0.19%-0.00Vendre6.491M367.009M-1.06Technologie de la santé
BRILL BRILLIANT FUTURE AB
13.400.75%0.10Vendre14.953KServices technologiques
BRIX BRIOX
5.60-3.11%-0.18Forte vente21.969K262.785M-0.5815.00Services technologiques
BTCX GOOBIT GROUP AB
3.91-3.38%-0.14Vendre700.265K536.480M11.00Services Commerciaux
BWOO BW OFFSHORE LIMITED
26.121.08%0.28Vendre1.449K4.697B8.523.621927.00Services Industriels
CADLRO CADELER A/S
30.90-4.33%-1.4054.181B-0.22Producteurs-fabricants
CAM.B CONSENSUS B
72.40-2.16%-1.60Forte vente7.817K579.242M13.52Finance
CAMX CAMURUS AB
174.600.00%0.00Vendre99.704K9.528B-2.89134.00Technologie de la santé
CAST CASTELLUM AB
231.30-3.38%-8.10Vendre6.976M65.135B6.8435.02413.00Finance
CDON CDON AB
413.80-1.48%-6.20Forte vente11.296K2.707B129.00Commerce de détail
CLINE_B CLINE SCIENTIFIC AB SER. B
3.29-4.64%-0.16Forte vente307.465K50.820M-0.20Technologie de la santé
CMH CHORDATE MEDICAL HOLDING
1.55-8.82%-0.15Forte vente699.713K187.379M-0.243.00Technologie de la santé
COIC CONCENTRIC AB
176.00-0.68%-1.20Forte vente25.789K6.710B23.597.53753.00Producteurs-fabricants
COMBI COMBIGENE AB
6.92-6.11%-0.45Forte vente571.864K145.935M-2.65Technologie de la santé
COMPIT COMPARE-IT
1.61-1.83%-0.03Vendre22.730K33.416MTechnologie électronique
CRVE.B CR VENTURES B
28.202.17%0.60Vendre2.985K80.757M2.5011.05Services technologiques
DBP.B DOUBLE BOND PHARMACEUTICAL B
1.53-1.41%-0.02Forte vente20.125K81.273M-0.47Technologie de la santé
DEX DEXTECH MEDICAL
20.80-3.26%-0.70Vendre4.711K331.235M-0.44Technologie de la santé
DMYD_B DIAMYD MEDICAL AB SER. B
25.86-11.32%-3.30Forte vente6.995M2.087B27.311.0711.00Technologie de la santé
ECOM ECOMB
0.982.73%0.03Vendre46.420K38.615M-0.08Producteurs-fabricants
ELEC ELECTRA GRUPPEN AB
57.00-0.35%-0.20Vendre5.280K297.504M10.515.44150.00Biens de consommation durables
ELIC ELICERA THERAPEUTICS AB
6.78-3.14%-0.22Vendre240.803KTechnologie de la santé
ELLWEE ELLWEE AB
1.201.27%0.01Vendre337.916K51.307MBiens de consommation durables
EMBRAC_B EMBRACER GROUP AB SER. B
186.55-2.10%-4.00Forte vente1.883M96.698B-0.707886.00Services technologiques
ENRAD ENRAD
2.84-5.33%-0.16Forte vente9.809K50.602M-0.81Services de Distribution
EOID EYEONID GROUP
0.362.57%0.01Vendre273.354K61.356M-0.26Services technologiques
EPI_B EPIROC AB SER. B
158.60-2.73%-4.45Forte vente840.839K220.090B32.645.0013840.00Producteurs-fabricants
ESGR.B ENERGY SAVE B
20.70-5.48%-1.20Forte vente8.672K72.511MFinance
ESSITY_A ESSITY AB SER. A
268.500.19%0.50Vendre1.785K188.676B21.3712.54Produits de consommation non durables
ESSITY_B ESSITY AB SER. B
268.00-0.26%-0.70Vendre1.356M188.676B21.4312.54Produits de consommation non durables
FABG FABEGE AB
142.35-1.90%-2.75Vendre918.342K46.722B12.9711.19191.00Finance
FAG FAGERHULT, AB
74.10-3.52%-2.70Vendre1.344M13.528B18.914.064419.00Producteurs-fabricants
FERRO FERROAMP ELEKTRONIK AB
68.00-0.87%-0.60Vendre21.279K844.918M-2.88Producteurs-fabricants
FIL FILO MINING CORP
58.00-1.36%-0.80Vendre9.797K6.627B-1.32Minéraux non-énergétiques
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.10-1.11%-0.08Forte vente68.835K269.424MFinance
FNM FERRONORDIC AB
239.501.05%2.50Vendre11.657K3.444B12.8918.411469.00Commerce de détail
FOOT_B FOOTWAY GROUP AB SER. B
18.00-0.55%-0.10Vendre9.421K1.443B-0.82Commerce de détail
FRISQ FRISQ HOLDING AB
2.30-5.74%-0.14Forte vente43.236K117.010M-6.4531.00Services technologiques
FRNT.B FRONT VENTURES B
1.892.16%0.04Vendre195.864K68.748M-0.002.00Services Commerciaux
FUUD FUUD AB
1.28-0.47%-0.01Vendre374.133K327.508M-0.169.00Services de Distribution
FXI FX INTERNATIONAL
0.630.96%0.01Forte vente33.198K21.850M-0.21Services technologiques
GIAB GODSINLA¶SEN NORDIC AB
16.0012.28%1.75Vendre18.505KServices de Distribution
GOMERO GOMERO GROUP
17.00-4.49%-0.80Forte vente5.739K68.985M-0.47Industries de transformation
HDW_B H&D WIRELESS SWEDEN HOLDING AB SER. B
0.260.76%0.00Vendre477.120K45.669M-0.3427.00Technologie électronique
HEART REAL HEART
5.74-1.03%-0.06Vendre80.503K213.177M-0.37Technologie de la santé
HEXO HEXAGON COMPOSITES ASA
30.76-2.97%-0.94Vendre3256.328B-1.231060.00Industries de transformation
HLDX HALDEX AB
48.30-1.33%-0.65Vendre125.048K2.380B-0.391990.00Producteurs-fabricants
HOLM_A HOLMEN AB SER. A
417.00-2.11%-9.00Vendre2.071K67.674B28.1615.13Industries de transformation
HOLM_B HOLMEN AB SER. B
405.00-2.36%-9.80Vendre418.164K67.674B27.4215.13Industries de transformation
HOODIN HOODIN
2.950.85%0.03Forte vente33.898K40.102M-0.48Services technologiques
HPOL_B HEXPOL AB SER. B
104.80-2.10%-2.25Vendre649.281K36.872B18.875.674550.00Producteurs-fabricants
HUFV_A HUFVUDSTADEN AB SER. A
136.50-1.87%-2.60Vendre896.388K26.990B72.551.92140.00Finance
IAR_B I.A.R SYSTEMS GROUP AB SER. B
107.600.19%0.20Vendre9.418K1.465B27.813.86215.00Services technologiques
ICA ICA GRUPPEN AB
408.50-0.54%-2.20Vendre880.397K82.611B19.1221.4823000.00Commerce de détail
IDOGEN IDOGEN AB
2.60-4.76%-0.13Forte vente50.735K49.804M-2.059.00Technologie de la santé
INDEX INDEX PHARMACEUTICALS HOLDING AB
1.50-1.70%-0.03Forte vente1.254M813.947M-0.177.00Technologie de la santé
INDU_A INDUSTRIVA¤RDEN, AB SER. A
295.40-1.60%-4.80Forte vente397.069K128.112B4.0873.58Finance
INDU_C INDUSTRIVA¤RDEN, AB SER. C
281.30-1.33%-3.80Vendre489.735K128.112B3.8773.58Finance
INSP INSPLORION AB
14.60-2.41%-0.36Vendre25.434K194.361M-1.23Technologie électronique
INTRUM INTRUM AB
245.10-1.01%-2.50Forte vente312.745K29.909B10.8122.90Services Commerciaux
INVE_A INVESTOR AB SER. A
198.75-1.51%-3.05Vendre991.365K617.304B1.4057.34Finance
INVE_B INVESTOR AB SER. B
197.84-1.74%-3.51Vendre4.740M617.304B1.4057.34Finance
INWI INWIDO AB
153.30-1.98%-3.10Vendre93.430K9.066B14.1211.08Minéraux non-énergétiques
IRLAB_A IRLAB THERAPEUTICS AB SER. A
49.55-0.10%-0.05Vendre24.009K2.567B-1.86Technologie de la santé
KAKEL KAKEL MAX AB
18.100.00%0.00Vendre3.128K55.003M14.361.2644.00Biens de consommation durables
KAN KANCERA AB
9.41-0.95%-0.09Vendre241.745K529.935M-0.87Technologie de la santé
KJELL KJELL GROUP AB
65.50-6.70%-4.70437.622K
KLED KUNGSLEDEN AB
120.10-2.60%-3.20Vendre575.656K26.515B9.6412.79136.00Finance
KLIMAT KLIMATOR
16.004.58%0.70Vendre8.319K209.040M-1.02Services technologiques
KOLL KOLLECT ON DEMAND HOLDING AB
10.00-2.44%-0.25Forte vente31.453K97.697M-2.59Services technologiques
LAIR LIGHTAIR
2.10-9.09%-0.21Forte vente85.656K107.120MProducteurs-fabricants
LIAB LINDAB INTERNATIONAL AB
230.20-2.29%-5.40Vendre107.881K18.016B22.4310.505078.00Producteurs-fabricants
LINC LINC AB
88.24-0.41%-0.36Vendre242.318K5.131BFinance
LITI LITIUM AB
19.35-2.03%-0.40Forte vente14.008K281.481M-1.32Services technologiques
LMKG LMK GROUP AB
50.000.81%0.40Vendre6.272K628.858M282.00Commerce de détail
LOOMIS LOOMIS AB
246.50-2.45%-6.20Forte vente199.281K19.010B23.8210.61Services Commerciaux
LOUDS LOUDSPRING PLC
2.12-4.93%-0.11Forte vente37.106K94.409M-0.40Finance
LSGO LERA¸Y SEAFOOD GROUP ASA
73.72-0.22%-0.16Vendre4.743K43.678B24.752.984293.00Produits de consommation non durables
LUC LUCARA DIAMOND CORP
4.49-0.11%-0.01Vendre371.544K1.942B-0.01Minéraux non-énergétiques
LUG LUNDIN GOLD INC.
71.00-0.42%-0.30Vendre29.473K16.714B11.746.151462.00Minéraux non-énergétiques
LUMI LUNDIN MINING CORPORATION
60.25-1.71%-1.05Vendre1.246M45.142B8.337.38Minéraux non-énergétiques
LUMITO LUMITO
1.72-3.91%-0.07Vendre123.247K155.435M-0.27Services Commerciaux
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
503.80-2.17%-11.20Forte vente298.832K127.720B12.6740.66Finance
MAG MAGNOLIA BOSTAD AB
75.700.13%0.10Acheter15.692K2.859B13.775.49Finance
MEDIMI MEDIMI
0.440.23%0.00Vendre570.082K128.848M-0.06Technologie de la santé
MILDEF MILDEF GROUP AB
48.20-0.62%-0.30Forte vente28.465KTechnologie électronique
MRCELO MERCELL HOLDING ASA
7.60-6.40%-0.52Forte vente9453.667B-0.43456.00Services technologiques
MTG_A MODERN TIMES GROUP MTG AB SER. A
118.000.00%0.00Vendre13512.301B-1.43970.00Finance
MTG_B MODERN TIMES GROUP MTG AB SER. B
111.00-0.36%-0.40Vendre461.332K12.301B-1.43970.00Finance
MYFC MYFC HOLDING AB
1.30-1.81%-0.02Vendre835.827K232.044M-0.2611.00Producteurs-fabricants
NASO NORWEGIAN AIR SHUTTLE ASA
9.14-0.47%-0.04Vendre130.305K8.486B6365.00Transports
NCC_A NCC AB SER. A
142.00-2.74%-4.00Forte vente2.642K15.576B13.4110.8920768.00Services Industriels
NCC_B NCC AB SER. B
142.60-1.38%-2.00Forte vente171.411K15.576B13.2810.8920768.00Services Industriels
NELO NEL ASA
12.79-2.81%-0.37Forte vente33.540K19.196B-0.17393.00Producteurs-fabricants
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
487.00-0.41%-2.00Vendre1538.426B-3.40Services au consommateur
NICO NICOCCINO HOLDING AB
3.901.56%0.06Vendre4879.661M-0.300.10Produits de consommation non durables
NJOB NETJOBS GROUP AB
1.02-4.23%-0.04Vendre128.295K34.508M-0.0818.00Services technologiques
NOKIA_SEK NOKIA CORPORATION
47.95-2.09%-1.03Vendre1.131M275.332B-3.26Technologie électronique
NXTCL NEXTCELL PHARMA AB
13.10-0.91%-0.12Vendre57.075K454.497M-0.87Technologie de la santé
OBAB ONLINE BRANDS NORDIC AB
0.282.23%0.01Vendre1.548M450.918M-0.01Commerce de détail
OBST OBSTECARE
0.800.63%0.01Vendre16.754K45.100M-0.09Technologie de la santé
ODD ODD MOLLY INTERNATIONAL AB
17.423.51%0.59Vendre148.351K1.342B152.030.1171.00Produits de consommation non durables
ODLO ODFJELL DRILLING LTD
17.52-4.78%-0.88Vendre9014.320B3.635.072628.00Services Industriels
ONCOZ ONCOZENGE AB
12.45-2.35%-0.30Vendre175.160K149.344MTechnologie de la santé
ORES INVESTMENT AB ORESUND
150.80-1.05%-1.60Vendre50.962K6.928B2.6956.566.00Finance
OSSD OSSDSIGN AB
8.95-2.19%-0.20Forte vente92.444K522.232M-2.89Technologie de la santé
PAX PAXMAN AB
49.803.75%1.80Vendre1.128K845.400M-1.4851.00Technologie de la santé
PDX PARADOX INTERACTIVE AB
148.00-1.73%-2.60Vendre155.931K15.903B42.753.53662.00Services technologiques
PFE PFIZER INC.
381.300.03%0.10Vendre15.642K2153.857B19.0920.2678500.00Technologie de la santé
PILA PILA PHARMA AB
8.651.88%0.16Vendre76.827KTechnologie de la santé
PLUN PROSTALUND AB
5.20-1.89%-0.10Vendre75.637K273.084M-0.226.00Technologie de la santé
Charger plus