Bourse suisse
Les stocks qui ont le plus augmenté en 52 semaines
Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
| AAD AMADEUS FIRE AG | 118.00 | 0.00% | 0.00 | Acheter | 0 | 569.254M | 23.75 | 4.61 | 2791.00 | Produits industriels |
| AAPL APPLE INC | 214.00 | 0.94% | 2.00 | Fort achat | 60 | 1046.500B | 18.88 | 11.58 | 123000.00 | Technologie |
| AAPL.EUR APPLE | 179.00 | 4.07% | 7.00 | Fort achat | 550 | — | — | — | — | — |
| AAPL.USD APPLE | 214.00 | 1.90% | 4.00 | Acheter | 32 | — | — | — | — | — |
| ADM ARCHER DAN MID | 44.40 | 0.00% | 0.00 | Acheter | 0 | 28.176B | 20.40 | 2.48 | 31300.00 | Produits de consommation non cycliques |
| AGN AEGON | 6.60 | 0.00% | 0.00 | Acheter | 0 | 12.222B | 5.98 | 1.00 | 26000.00 | Finances |
| AGS AGEAS | 50.06 | 0.00% | 0.00 | Acheter | 0 | 9.945B | 11.36 | 4.45 | 11260.00 | Finances |
| ALPH ALPIQ HOLDING N | 88.50 | 0.57% | 0.50 | Acheter | 2.086K | 2.467B | — | -1.22 | 1504.00 | Services publics |
| AMD Advanced Micro Devices Inc | 19.40 | 2.11% | 0.40 | Acheter | 506 | 19.193B | — | -0.82 | 8900.00 | Technologie |
| AMD.USD ADVANCED MICRO DEV | 20.00 | 3.63% | 0.70 | Fort achat | 1.633K | — | — | — | — | — |
| AMGN AMGEN | 196.00 | 1.55% | 3.00 | Acheter | 20 | 127.250B | 16.43 | 12.03 | 20800.00 | Soins de santé |
| ARTW AROUNDTOWN SA | 8.33 | 0.00% | 0.00 | Acheter | 0 | 8.566B | 4.86 | 1.78 | — | Finances |
| AXP.USD AMERICAN EXPRESS | 102.00 | 5.70% | 5.50 | Fort achat | 10 | — | — | — | — | — |
| AZN ASTRAZENECA | 73.00 | 0.00% | 0.00 | Acheter | 0 | 95.453B | 35.34 | 2.13 | 61100.00 | Soins de santé |
| BAX BAXTER INTL | 70.00 | 0.00% | 0.00 | Acheter | 0 | 38.328B | 26.26 | 2.77 | 47000.00 | Soins de santé |
| BBY BEST BUY CO | 78.50 | 0.00% | 0.00 | Acheter | 0 | 21.835B | 18.02 | 4.44 | 125000.00 | Cycliques de consommation |
| BDX BECTON DICKINSON&CO | 252.00 | 23.53% | 48.00 | Acheter | 50 | 67.442B | 71.85 | 3.58 | 41900.00 | Soins de santé |
| BEI.EUR BEIERSDORF | 82.45 | 0.00% | 0.00 | Acheter | 0 | 25.327B | 32.72 | 3.41 | 19478.00 | Produits de consommation non cycliques |
| BEKN BEKB / BCBE N | 215.00 | 0.23% | 0.50 | Fort achat | 24.766K | 1.993B | 14.50 | 14.83 | 1016.00 | Finances |
| BIO3 BIOTEST | 29.25 | 0.00% | 0.00 | Acheter | 0 | 1.072B | — | -0.19 | 1620.00 | Soins de santé |
| BVZN BVZ HOL N | 885.00 | -1.67% | -15.00 | Fort achat | 118 | 174.583M | 14.01 | 63.15 | 631.00 | Produits industriels |
| BWO BUWOG | 33.50 | 0.00% | 0.00 | Acheter | 0 | 4.142B | 12.19 | 2.92 | 718.00 | Finances |
| CAP CAP GEMINI | 136.50 | 0.00% | 0.00 | Acheter | 16.645K | 21.165B | 25.11 | 5.14 | 205574.00 | Technologie |
| CARLB CARLSBERG | 116.00 | 0.00% | 0.00 | Acheter | 0 | 18.264B | 84.18 | 1.42 | 41430.00 | Produits de consommation non cycliques |
| CBA CWTH BK AUSTRALIA | 64.05 | 0.00% | 0.00 | Acheter | 0 | 94.407B | 14.27 | 3.89 | 49125.00 | Finances |
| CDI CHRISTIAN DIOR | 411.70 | 0.00% | 0.00 | Acheter | 0 | 75.334B | 26.01 | 16.15 | 117372.00 | Cycliques de consommation |
| CNC CNOOC | 1.20 | 0.00% | 0.00 | Acheter | 0 | 67.910B | 19.00 | 0.08 | 14783.00 | Énergie |
| COMD COMDIRECT BANK | 13.44 | 0.00% | 0.00 | Acheter | 0 | 1.777B | 25.49 | 0.49 | 1472.00 | Finances |
| COP CONOCOPHILLIPS | 73.00 | 0.00% | 0.00 | Acheter | 0 | 80.740B | 22.56 | 3.09 | 11200.00 | Énergie |
| COST CORESTATE CAPITAL | 49.60 | 0.00% | 0.00 | Neutre | 0 | 1.030B | 11.49 | 4.20 | 568.00 | Finances |
| CSCO CISCO SYSTEMS | 47.00 | 8.80% | 3.80 | Fort achat | 235 | 214.819B | 21.20 | 2.17 | 72900.00 | Technologie |
| CTSH COGNIZANT TECH SOL | 80.50 | 0.00% | 0.00 | Acheter | 0 | 43.659B | 21.51 | 3.50 | 268900.00 | Technologie |
| CWC CEWE STIFT | 81.80 | 0.00% | 0.00 | Vendre | 0 | 626.293M | 17.80 | 4.98 | 3762.00 | Produits industriels |
| DB1.EUR DEUTSCHE BOERSE | 109.85 | 0.00% | 0.00 | Acheter | 0 | 23.651B | 23.72 | 5.34 | 5640.00 | Finances |
| DHR DANAHER | 104.00 | 0.00% | 0.00 | Acheter | 0 | 70.178B | 26.70 | 3.81 | 67000.00 | Soins de santé |
| DSM KON DSM | 106.00 | 0.00% | 0.00 | Acheter | 0 | 17.692B | 7.41 | 13.67 | 20697.00 | Matériaux de base |
| EDP EDP-ENERGIAS | 4.08 | 0.00% | 0.00 | Acheter | 0 | 13.985B | 11.18 | 0.34 | 11514.00 | Services publics |
| EI ESSILOR INTL | 146.50 | 0.00% | 0.00 | Acheter | 0 | 30.411B | 36.61 | 3.89 | 67000.00 | Soins de santé |
| GBF BILFINGER | 47.46 | 9.71% | 4.20 | Acheter | 220 | 1.928B | — | — | 35300.00 | Produits industriels |
| GBMNE GOLDBACH GROUP AG N 2. LINIE | 35.45 | 2.75% | 0.95 | Acheter | 21.647K | 220.267M | 18.31 | 1.94 | 318.00 | Cycliques de consommation |
| GLJ GRENKE AG | 107.80 | 0.00% | 0.00 | Acheter | 0 | 5.110B | 34.87 | 3.16 | 1397.00 | Finances |
| GLW CORNING | 33.20 | 0.00% | 0.00 | Acheter | 0 | 26.635B | — | -0.99 | 46200.00 | Technologie |
| GMM GRAMMER | 60.00 | 0.00% | 0.00 | Acheter | 0 | 834.366M | 19.66 | 3.46 | 13143.00 | Cycliques de consommation |
| GYC GRAND CITY PROPERTIES SA | 23.10 | 0.00% | 0.00 | Acheter | 0 | 4.379B | 7.07 | 4.07 | — | Finances |
| HD HOME DEPOT | 198.00 | 2.06% | 4.00 | Acheter | 20 | 224.732B | 22.12 | 8.85 | 413000.00 | Cycliques de consommation |
| HEI HEINEKEN | 102.30 | 0.00% | 0.00 | Acheter | 0 | 55.582B | 24.93 | 3.91 | 80000.00 | Produits de consommation non cycliques |
| HPQ HP INC. | 23.20 | 0.00% | 0.00 | Acheter | 0 | 40.111B | 19.22 | 1.29 | 49000.00 | Technologie |
| HPQ.USD HP INC. | 23.80 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| HUE HUEGLI I | 926.00 | 1.31% | 12.00 | Acheter | 3 | 259.280M | 22.35 | 41.43 | 1506.00 | Produits de consommation non cycliques |
| JEN JENOPTIK | 42.12 | 0.00% | 0.00 | Acheter | 0 | 2.113B | 22.37 | 1.65 | 3684.00 | Produits industriels |
| JPM.USD JPMORGAN CHASE | 116.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| KMY KIMBERLY-CLARK CORP | 103.00 | 0.00% | 0.00 | Acheter | 0 | 41.393B | 24.28 | 4.93 | 42000.00 | Produits de consommation non cycliques |
| LEG LEG IMMOBILIEN | 104.20 | 0.00% | 0.00 | Acheter | 0 | 7.367B | 9.42 | 15.06 | 1138.00 | Finances |
| LLY LILLY ELI | 101.00 | 2.02% | 2.00 | Acheter | 54 | 112.885B | 62.82 | 1.68 | 40655.00 | Soins de santé |
| LXS.EUR LANXESS | 67.36 | 0.00% | 0.00 | Acheter | 0 | 6.968B | 36.35 | 2.09 | 19197.00 | Matériaux de base |
| MDT MEDTRONIC | 91.50 | 0.55% | 0.50 | Acheter | 11 | 121.953B | 22.26 | 4.08 | 86000.00 | Soins de santé |
| MMB LAGARDERE | 32.48 | 0.00% | 0.00 | Acheter | 0 | 3.671B | 12.25 | 2.34 | 28543.00 | Cycliques de consommation |
| MRK MERCK & CO | 64.00 | 0.00% | 0.00 | Acheter | 0 | 182.899B | 47.41 | 1.46 | 69000.00 | Soins de santé |
| MRK.USD MERCK & CO | 66.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| MRW MORRISON SUPERMKTS | 3.45 | 0.00% | 0.00 | Acheter | 0 | 7.920B | 20.19 | 0.17 | 105487.00 | Produits de consommation non cycliques |
| MS MORGAN STANLEY | 51.00 | 0.00% | 0.00 | Acheter | 0 | 84.042B | 10.80 | 4.55 | 58010.00 | Finances |
| MSFT.USD MICROSOFT | 109.00 | 0.93% | 1.00 | Acheter | 100 | — | — | — | — | — |
| NIBEB NIBE INDUSTRIER AB N | 11.38 | 2.61% | 0.29 | Fort achat | 850 | 5.457B | 28.81 | 0.38 | 14271.00 | Produits industriels |
| NKE.USD NIKE | 76.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| O1BC XING | 345.00 | 0.00% | 0.00 | Fort achat | 0 | 1.908B | 59.76 | 5.68 | 1472.00 | Technologie |
| PSPN PSP N | 94.25 | 1.62% | 1.50 | Acheter | 101.442K | 4.323B | 13.46 | 7.00 | 81.00 | Finances |
| PUB PUBLICIS GRP | 70.40 | 0.00% | 0.00 | Acheter | 0 | 14.707B | 16.75 | 3.86 | 76718.00 | Cycliques de consommation |
| QGEN QIAGEN | 36.50 | 0.00% | 0.00 | Acheter | 0 | 8.428B | 608.45 | 0.07 | 4800.00 | Soins de santé |
| RCO REMY COINTREAU | 134.80 | 0.00% | 0.00 | Acheter | 0 | 7.012B | 43.69 | 3.37 | 1861.00 | Produits de consommation non cycliques |
| RWE3 RWE VZ | 20.25 | 8.87% | 1.65 | Acheter | 1.000K | 14.642B | — | -2.11 | 17558.00 | Services publics |
| SANT S&T AG | 27.80 | 0.00% | 0.00 | Acheter | 0 | 1.738B | 41.90 | 0.66 | 4012.00 | Technologie |
| SAZ STADA ARZNEIMIT | 66.30 | 0.00% | 0.00 | Acheter | 0 | 5.738B | 31.56 | 2.92 | 10232.00 | Soins de santé |
| SU SUNCOR ENERGY | 40.00 | 0.00% | 0.00 | Acheter | 0 | 65.651B | 19.63 | 2.05 | 12381.00 | Énergie |
| SY1 SYMRISE | 75.00 | 0.00% | 0.00 | Acheter | 0 | 11.428B | 38.11 | 2.39 | 9642.00 | Matériaux de base |
| TEG TAG IMMOBIL | 22.94 | 0.53% | 0.12 | Fort achat | 50 | 3.344B | 6.86 | 3.45 | 1001.00 | Finances |
| TEMN.USD TEMENOS N | 150.40 | 0.00% | 0.00 | Acheter | 0 | 11.501B | 82.85 | 2.16 | 4559.00 | Technologie |
| TFS THERMO FISHER SCIEN | 230.00 | 0.00% | 0.00 | Acheter | 0 | 92.256B | 35.79 | 6.45 | 70000.00 | Soins de santé |
| TLX TALANX AG | 39.51 | 0.00% | 0.00 | Acheter | 0 | 8.936B | 12.19 | 2.90 | 20891.00 | Finances |
| TSCO TESCO | 3.40 | 0.00% | 0.00 | Acheter | 0 | 31.909B | 21.23 | 0.15 | 448988.00 | Produits de consommation non cycliques |
| TTK TAKKT | 26.30 | 0.00% | 0.00 | Acheter | 0 | 1.101B | 10.56 | 1.59 | 2527.00 | Technologie |
| TXN TEXAS INSTRUMENTS | 115.00 | 0.00% | 0.00 | Acheter | 0 | 106.146B | 25.12 | 4.44 | 29714.00 | Technologie |
| UG PEUGEOT | 27.93 | 0.00% | 0.00 | Acheter | 0 | 24.725B | 10.77 | 2.73 | 196885.00 | Cycliques de consommation |
| UIS UNISYS | 16.00 | 0.00% | 0.00 | Acheter | 350 | 781.104M | 107.26 | 0.39 | 20000.00 | Technologie |
| UNH UNITEDHEALTH GROUP | 258.00 | 0.00% | 0.00 | Acheter | 0 | 251.430B | 24.29 | 10.99 | 260000.00 | Soins de santé |
| UTX UNITED TECH | 131.00 | 0.00% | 0.00 | Acheter | 0 | 107.115B | 18.49 | 7.32 | 205000.00 | Produits industriels |
| UTX.USD UNITED TECH | 133.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| V.USD VISA | 145.00 | 0.00% | 0.00 | Acheter | 0 | — | — | — | — | — |
| VAR1 VARTA AG | 28.20 | 0.00% | 0.00 | Acheter | 0 | 999.475M | — | -0.00 | 2178.00 | Produits industriels |
| VLRTE VALARTIS GROUP N 2. LINIE | 11.80 | 0.85% | 0.10 | — | 3.561K | 54.976M | — | -0.73 | 230.00 | Finances |
| VZ VERIZON COMM | 53.50 | 0.94% | 0.50 | Acheter | 10 | 225.442B | 15.91 | 3.43 | 153100.00 | Services de Télécommunications |
| WDI WIRECARD | 204.00 | 0.99% | 2.00 | Acheter | 1.484K | 25.046B | 74.06 | 2.74 | 4913.00 | Produits industriels |
| WPL WOODSIDE PETROLEUM | 24.00 | 0.00% | 0.00 | Acheter | 0 | 24.889B | 22.16 | 1.20 | 3597.00 | Énergie |
| YUM YUM BRANDS | 81.00 | 0.00% | 0.00 | Acheter | 0 | 26.486B | 14.35 | 5.97 | 60000.00 | Cycliques de consommation |