Bourse suisse
Les stocks qui ont le plus augmenté en 52 semaines — Bourse suisse
Le plus haut sur 52 semaines peut être considéré comme un indicateur technique reflétant le prix maximum d'un stock pendant un an, ce qui constitue souvent un fort niveau de résistance. Il existe de nombreuses stratégies d'investissement basées sur la valeur du plus haut sur 52 semaines. Une de ces stratégies consiste à acheter et à conserver des actions qui atteignent de nouveaux sommets au cours d'une nouvelle période de 52 semaines ou à vendre des actions qui n'ont pas réussi à le faire.
|
ADS.EUR
ADIDAS
|
226.25 | 0.00% | 0.00 | Acheter | 0 | 51.646B | 27.56 | 9.43 | 57016.00 | Cycliques de consommation |
|
ALV
ALLIANZ
|
243.00 | 0.00% | 0.00 | Fort achat | 0 | 101.632B | 12.44 | 19.47 | 142460.00 | Finances |
|
ALV.EUR
ALLIANZ
|
203.90 | 0.00% | 0.00 | Acheter | 0 | 101.632B | 12.44 | 19.47 | 142460.00 | Finances |
|
AMGN.USD
AMGEN
|
193.00 | 0.00% | 0.00 | Acheter | 0 | 109.541B | 14.08 | 12.57 | 21500.00 | Soins de santé |
|
AOX
ALSTRIA
|
15.60 | 0.00% | 0.00 | Acheter | 0 | 2.816B | 4.77 | 3.33 | 149.00 | Finances |
|
AU9
ATLANTIA SPA
|
23.46 | 0.00% | 0.00 | Acheter | 0 | 20.932B | 23.01 | 1.11 | 30903.00 | Produits industriels |
|
BEAN
BELIMO N
|
5350.00 | 1.33% | 70.00 | Acheter | 465 | 3.290B | 38.16 | 140.22 | 1640.00 | Produits industriels |
|
BLT
BHP GROUP PLC
|
25.10 | 0.00% | 0.00 | Acheter | 0 | 121.860B | 13.88 | 1.74 | 26510.00 | Matériaux de base |
|
CARLB
CARLSBERG
|
116.15 | 0.00% | 0.00 | Acheter | 0 | 19.104B | 24.23 | 5.20 | 40837.00 | Produits de consommation non cycliques |
|
CL
COLGATE-PALMOLIVE
|
69.00 | 0.00% | 0.00 | Acheter | 0 | 59.145B | 24.41 | 2.83 | 34500.00 | Produits de consommation non cycliques |
|
CMCSA
COMCAST
|
40.40 | 0.00% | 0.00 | Acheter | 538.000K | 190.481B | 16.76 | 2.54 | 184000.00 | Cycliques de consommation |
|
COMPG
COMPUGROUP MED
|
64.70 | 0.00% | 0.00 | Acheter | 0 | 3.031B | 29.70 | 2.10 | 4955.00 | Technologie |
|
CSCO.USD
CISCO SYSTEMS
|
56.50 | 0.00% | 0.00 | Acheter | 0 | 246.263B | 21.77 | 2.61 | 74200.00 | Technologie |
|
DE
DEERE & CO
|
170.00 | 2.41% | 4.00 | Acheter | 107 | 53.405B | 17.65 | 9.63 | 74000.00 | Produits industriels |
|
DSM
KON DSM
|
111.40 | 0.00% | 0.00 | Acheter | 0 | 20.140B | 16.92 | 6.81 | 20977.00 | Matériaux de base |
|
DSY
DASSAULT SYSTEMES
|
146.00 | 0.00% | 0.00 | Acheter | 0 | 39.126B | 62.04 | 2.46 | 16055.00 | Technologie |
|
EOAN.EUR
E.ON
|
10.06 | 0.00% | 0.00 | Acheter | 0 | 23.795B | 7.25 | 1.51 | 43302.00 | Services publics |
|
ERICB
TELEFON ERICSSON
|
10.41 | 0.00% | 0.00 | Fort achat | 0 | 33.304B | — | -0.11 | 94580.00 | Technologie |
|
ESUN
EDISUN POWER EUROPE N
|
90.00 | -3.23% | -3.00 | Acheter | 1.265K | 46.113M | 15.18 | 5.93 | 13.00 | Services publics |
|
GET
GETLINK
|
14.44 | 0.00% | 0.00 | Acheter | 0 | 8.380B | 57.46 | 0.28 | 3517.00 | Produits industriels |
|
GIS
GENERAL MILLS
|
51.02 | 0.00% | 0.00 | Acheter | 0 | 30.719B | 20.61 | 2.51 | 40000.00 | Produits de consommation non cycliques |
|
GYC
GRAND CITY PROPERTIES SA
|
24.20 | 0.00% | 0.00 | Acheter | 0 | 3.892B | 7.34 | 3.41 | — | Finances |
|
HNR1
HANNOVER RUECK
|
151.00 | 0.00% | 0.00 | Acheter | 0 | 17.997B | 15.19 | 9.83 | 3317.00 | Finances |
|
IONS
IONIS PHARMACEUTICALS
|
67.70 | 0.00% | 0.00 | Acheter | 0 | 10.020B | 37.40 | 2.06 | 737.00 | Soins de santé |
|
KBX
KNORR-BREMSE
|
94.50 | 0.00% | 0.00 | Acheter | 0 | 17.970B | — | — | 29028.00 | Produits industriels |
|
KPO
KONINKLIJKE KPN NV
|
3.08 | 0.00% | 0.00 | Acheter | 0 | 12.991B | 49.77 | 0.06 | 12431.00 | Services de Télécommunications |
|
LEG
LEG IMMOBILIEN
|
108.45 | 0.00% | 0.00 | Acheter | 0 | 7.330B | 9.26 | 14.89 | 1182.00 | Finances |
|
LISPE
LINDT PS 2. LINIE
|
6800.00 | 1.57% | 105.00 | Acheter | 500 | 18.853B | 39.09 | 2021.56 | 14570.00 | Produits de consommation non cycliques |
|
LLY
LILLY ELI
|
130.00 | 0.00% | 0.00 | Acheter | 0 | 118.360B | 34.90 | 3.29 | 38680.00 | Soins de santé |
|
MA
MASTERCARD
|
246.22 | 2.59% | 6.22 | Fort achat | 4 | 245.129B | 43.63 | 5.51 | 14800.00 | Technologie |
|
MC
LVMH
|
401.70 | 0.68% | 2.70 | Acheter | 49 | 197.895B | 27.94 | 14.11 | 136633.00 | Cycliques de consommation |
|
MCD
MCDONALD'S
|
192.50 | 0.00% | 0.00 | Acheter | 0 | 147.607B | 25.51 | 7.65 | 210000.00 | Cycliques de consommation |
|
MDLZ
MONDELEZ INTL
|
49.14 | 0.00% | 0.00 | Acheter | 0 | 71.753B | 21.81 | 2.30 | 80000.00 | Produits de consommation non cycliques |
|
MDLZ.USD
MONDELEZ INTL
|
45.72 | 0.00% | 0.00 | Acheter | 0 | 71.753B | 21.81 | 2.30 | 80000.00 | Produits de consommation non cycliques |
|
MMM
3M
|
218.00 | 0.00% | 0.00 | Acheter | 10 | 125.031B | 23.81 | 9.32 | 93516.00 | Produits industriels |
|
MRK
MERCK & CO
|
83.15 | 0.00% | 0.00 | Acheter | 0 | 187.524B | 31.46 | 2.32 | 69000.00 | Soins de santé |
|
MSFT
MICROSOFT CORP
|
124.18 | 1.47% | 1.80 | Acheter | 1.332K | 938.854B | 28.69 | 4.32 | 131000.00 | Technologie |
|
MSFT.USD
MICROSOFT
|
117.66 | 0.00% | 0.00 | Acheter | 0 | 938.854B | 28.69 | 4.32 | 131000.00 | Technologie |
|
MUV2
MUENCHENER RUECKVER
|
247.00 | 0.00% | 0.00 | Acheter | 0 | 36.072B | 14.30 | 17.31 | 41410.00 | Finances |
|
MUV2.EUR
MUENCHENER RUECKVER
|
217.00 | 0.00% | 0.00 | Acheter | 0 | 36.072B | 14.30 | 17.31 | 41410.00 | Finances |
|
NCM
NEWCREST MINING
|
17.80 | 0.00% | 0.00 | Acheter | 0 | 13.874B | 40.72 | 0.45 | 7600.00 | Matériaux de base |
|
NEMA
NEMETSCHEK SE O.N.
|
170.50 | 0.00% | 0.00 | Acheter | 0 | 6.532B | 76.48 | 2.22 | 2587.00 | Technologie |
|
NIBEB
NIBE INDUSTRIER AB N
|
13.31 | 0.00% | 0.00 | Acheter | 0 | 6.811B | 30.66 | 0.44 | 14271.00 | Produits industriels |
|
NOVNEE
NOVARTIS N 2. LINIE
|
85.00 | 0.00% | 0.00 | Acheter | 0 | 178.030B | 14.10 | 5.51 | 125161.00 | Soins de santé |
|
OR
L'OREAL
|
270.80 | 0.00% | 0.00 | Acheter | 0 | 152.022B | 35.19 | 7.77 | 86030.00 | Produits de consommation non cycliques |
|
ORCL
ORACLE
|
54.69 | 0.00% | 0.00 | Acheter | 0 | 184.821B | 20.37 | 2.72 | 137000.00 | Technologie |
|
ORCL.USD
ORACLE
|
54.02 | 0.00% | 0.00 | Acheter | 0 | 184.821B | 20.37 | 2.72 | 137000.00 | Technologie |
|
PEP
PEPSICO
|
124.00 | 0.00% | 0.00 | Acheter | 0 | 176.714B | 14.41 | 8.80 | 267000.00 | Produits de consommation non cycliques |
|
PG
PROCTER & GAMBLE
|
105.93 | 0.00% | 0.00 | Acheter | 0 | 263.144B | 25.79 | 4.17 | 92000.00 | Produits de consommation non cycliques |
|
PLAN
PLAZZA N
|
245.00 | 0.82% | 2.00 | Acheter | 174 | 507.150M | 24.50 | 10.00 | 14.00 | Finances |
|
PUM
PUMA
|
605.50 | 0.00% | 0.00 | Acheter | 0 | 9.093B | 43.43 | 14.00 | 11787.00 | Cycliques de consommation |
|
PYPL
PAYPAL
|
109.52 | 2.07% | 2.22 | Acheter | 210 | 124.827B | 62.17 | 1.74 | 21800.00 | Technologie |
|
QCOM
QUALCOMM
|
80.00 | 2.43% | 1.90 | Acheter | 570 | 95.908B | 53.08 | 1.51 | 35400.00 | Technologie |
|
QGEN
QIAGEN
|
40.65 | 0.00% | 0.00 | Acheter | 0 | 8.567B | 46.98 | 0.83 | 4952.00 | Soins de santé |
|
RI
PERNOD-RICARD
|
179.25 | 0.00% | 0.00 | Acheter | 0 | 45.644B | 28.31 | 6.14 | 18914.00 | Produits de consommation non cycliques |
|
RWE.EUR
RWE I
|
23.66 | 0.00% | 0.00 | Acheter | 0 | 15.724B | — | -1.38 | 17748.00 | Services publics |
|
RWE3
RWE VZ
|
24.35 | 0.00% | 0.00 | Acheter | 0 | 15.724B | — | -1.38 | 17748.00 | Services publics |
|
SBUX
STARBUCKS
|
77.21 | 0.00% | 0.00 | Acheter | 0 | 93.822B | 33.49 | 2.27 | 291000.00 | Cycliques de consommation |
|
SBUX.USD
STARBUCKS
|
71.64 | 0.00% | 0.00 | Acheter | 0 | 93.822B | 33.49 | 2.27 | 291000.00 | Cycliques de consommation |
|
SLHN
SWISS LIFE HOLDING AG N
|
475.40 | 0.74% | 3.50 | Fort achat | 140.378K | 16.071B | 15.09 | 31.59 | 8624.00 | Finances |
|
SLHNE
SWISS LIFE HOLDING N 2. LINIE
|
473.30 | -0.11% | -0.50 | Acheter | 8.500K | 16.071B | 15.09 | 31.59 | 8624.00 | Finances |
|
SREN
SWISS RE N
|
102.85 | 0.15% | 0.15 | Acheter | 2.600M | 30.860B | 95.10 | 1.33 | 14943.00 | Finances |
|
SRT3
SARTORIUS
|
179.50 | 0.00% | 0.00 | Acheter | 0 | 10.503B | 61.64 | 2.49 | 8125.00 | Soins de santé |
|
TFS
THERMO FISHER SCIEN
|
263.64 | 0.00% | 0.00 | Acheter | 0 | 103.062B | 35.90 | 7.24 | 70000.00 | Soins de santé |
|
TMUS
T-MOBILE US
|
72.19 | 0.00% | 0.00 | Acheter | 0 | 62.196B | 102.42 | 0.71 | 52000.00 | Services de Télécommunications |
|
UN
UNILEVER DRC
|
58.75 | 2.76% | 1.58 | Acheter | 5.051K | 152.631B | 14.87 | 3.94 | 155000.00 | Produits de consommation non cycliques |
|
VIV
VIVENDI
|
29.05 | 0.00% | 0.00 | Acheter | 0 | 36.668B | 257.00 | 0.11 | 41600.00 | Cycliques de consommation |
|
VNA
VONOVIA
|
52.38 | 0.00% | 0.00 | Acheter | 0 | 25.595B | 9.86 | 5.01 | 9923.00 | Finances |
|
VWS
VESTAS WIND SYSTEMS
|
91.06 | 0.00% | 0.00 | Acheter | 0 | 17.757B | 23.70 | 3.82 | 24648.00 | Énergie |
|
WMT
WAL-MART STORES
|
103.10 | 0.00% | 0.00 | Acheter | 0 | 293.696B | 42.64 | 2.42 | 2200000.00 | Produits de consommation non cycliques |
|
XRX
XEROX CORP
|
35.00 | 0.00% | 0.00 | Acheter | 0 | 7.833B | 19.83 | 1.75 | 32400.00 | Technologie |
|
YUM
YUM BRANDS
|
101.89 | 0.00% | 0.00 | Acheter | 0 | 31.402B | 23.05 | 4.55 | 34000.00 | Cycliques de consommation |
|
YUM.USD
YUM BRANDS
|
97.92 | 0.00% | 0.00 | Acheter | 0 | 31.402B | 23.05 | 4.55 | 34000.00 | Cycliques de consommation |
|
ZBH
ZIMMER HLD
|
130.00 | 0.00% | 0.00 | Acheter | 0 | 24.351B | — | -1.79 | 19000.00 | Soins de santé |
Charger plus