Actions ayant atteint leur plus haut niveau mensuel — Bourse suisse

Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.

           
1COV COVESTRO AG
49.000.00%0.00Neutre3208.781B6.018.0016910.00Matériaux de base
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00Acheter3223.209B162.305.03873.00Finances
A1G AMERICAN AIRLINES
31.960.00%0.00Acheter014.717B10.833.06128900.00Produits industriels
AAD AMADEUS FIRE AG
136.400.00%0.00Acheter0667.653M23.155.553014.00Produits industriels
AAPL.EUR APPLE
175.090.00%0.00Acheter0932.225B17.3611.76132000.00Technologie
AAPL.USD APPLE
201.800.00%0.00Acheter0932.225B17.3611.76132000.00Technologie
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.00Vendre1.544K184.973B27.783.46175000.00Produits de consommation non cycliques
AC ACCOR
38.640.00%0.00Vendre012.567B-0.18196020.00Cycliques de consommation
ACA CREDIT AGRICOLE
11.720.00%0.00Vendre5.000M34.935B7.991.5373346.00Finances
ADS.EUR ADIDAS
270.000.00%0.00Acheter062.816B31.1710.1357016.00Cycliques de consommation
AEM AGNICO EAGLE
50.200.00%0.00Acheter012.633B-1.435990.00Matériaux de base
AIG AMERICAN INTL GROUP
47.850.00%0.00Acheter342.042K48.659B-0.2849600.00Finances
AIXA AIXTRON
9.370.00%0.00Vendre0978.205M20.110.43647.00Technologie
ALV.EUR ALLIANZ
207.600.00%0.00Acheter0103.280B12.3319.96142460.00Finances
AMD.USD ADVANCED MICRO DEV
30.570.00%0.00Acheter035.166B126.160.2910100.00Technologie
AMGN AMGEN
176.030.00%0.00Vendre32.800K108.817B14.2312.6121500.00Soins de santé
AMGN.USD AMGEN
173.000.00%0.00Vendre14.176K108.817B14.2312.6121500.00Soins de santé
AMS AMS
42.401.75%0.73Acheter1.416M3.482B153.180.309884.00Technologie
AOX ALSTRIA
16.080.00%0.00Acheter02.905B4.673.50149.00Finances
ARL AAREAL BANK
32.740.00%0.00Vendre234.000K1.588B6.684.162790.00Finances
ASG ASSICURAZ GENERALI
18.050.00%0.00Vendre184.000K29.985B12.541.5571000.00Finances
AU ANGLOGOLD ASHANTI
17.400.00%0.00Acheter07.992B60.760.3244249.00Matériaux de base
AXP AMERICAN EXPRESS
123.000.00%0.00Acheter36.100K104.245B17.187.2959000.00Finances
AZN ASTRAZENECA
81.000.00%0.00Acheter10.210K104.789B42.191.9064400.00Soins de santé
B4B METRO WHOLE.FOOD
17.870.00%0.00Acheter122.546K6.453B12.241.45146301.00Produits de consommation non cycliques
B5A BAUER
23.750.00%0.00Acheter0429.015M17.061.4711797.00Matériaux de base
BA.USD BOEING
379.320.00%0.00Vendre0212.335B21.5917.62153000.00Produits industriels
BAC BANK OF AMERICA
29.280.00%0.00Acheter0274.700B10.472.84205000.00Finances
BAP BAUMGARTNER N
338.000.00%0.00Acheter043.241M372.410.910.00Finances
BARC BARCLAYS
1.840.00%0.00Vendre4.311M33.550B83500.00Finances
BAS BASF SE
71.470.00%0.00Acheter28.500K63.138B17.623.90121194.00Matériaux de base
BAYN.EUR BAYER
60.000.00%0.00Acheter23.250K62.787B55.671.21116428.00Soins de santé
BB BLACKBERRY
8.500.00%0.00Vendre03.885B32.380.223945.00Technologie
BDT BERTRANDT
71.400.00%0.00Vendre0703.092M13.375.2113400.00Produits industriels
BEI BEIERSDORF
111.950.00%0.00Acheter18427.235B33.093.6320059.00Produits de consommation non cycliques
BEI.EUR BEIERSDORF
99.240.00%0.00Acheter027.235B33.093.6320059.00Produits de consommation non cycliques
BIIB BIOGEN IDEC
232.000.00%0.00Acheter9.648K45.497B9.9123.387800.00Soins de santé
BIO3 BIOTEST
24.350.00%0.00Vendre01.007B-0.191663.00Soins de santé
BKNG BOOKING HOLDINGS
1711.000.00%0.00Vendre17.000K82.626B21.7787.2924500.00Cycliques de consommation
BKNG.USD BOOKING HOLDINGS
1821.010.00%0.00Acheter082.626B21.7787.2924500.00Cycliques de consommation
BLD BALLARD POWER
3.860.00%0.00Fort achat0929.796M-0.17514.00Énergie
BLK BLACKROCK
433.200.00%0.00Vendre073.123B17.9926.5414700.00Finances
BLKB BASELLAND KB PS
912.00-0.22%-2.00Acheter158519.840M685.00Finances
BMW.EUR BMW I
61.580.00%0.00Vendre19.500K49.534B8.139.26134682.00Cycliques de consommation
BMY.USD BRISTOL MYERS SQUIB
46.200.00%0.00Vendre101.066K70.883B13.723.1723300.00Soins de santé
BNP BNP PARIBAS
46.400.00%0.00Vendre200.000K59.208B6.996.80202000.00Finances
BNR BRENNTAG
47.800.00%0.00Vendre2887.616B14.633.3716684.00Matériaux de base
BOSS HUGO BOSS
60.660.00%0.00Vendre3.867K4.399B17.693.6014396.00Cycliques de consommation
BPOST BPOST
9.100.00%0.00Vendre01.843B6.531.4121767.00Produits industriels
CA CARREFOUR
20.120.00%0.00Acheter1.000M15.671B-0.39363862.00Produits de consommation non cycliques
CADN CADELPLATA N
0.360.00%0.00Vendre0161.015M2.670.03Cycliques de consommation
CAP CAP GEMINI
109.350.00%0.00Vendre190.000K21.300B26.574.94211313.00Technologie
CARLB CARLSBERG
130.350.00%0.00Acheter214.779K20.591B25.935.2340837.00Produits de consommation non cycliques
CAS ENCAVIS AG INH. O.N
6.860.00%0.00Vendre01.085B69.290.12120.00Services publics
CAT CATERPILLAR
128.000.00%0.00Vendre077.914B13.2710.39104000.00Produits industriels
CEC CECONOMY AG
5.710.00%0.00Vendre02.269B17.580.3652407.00Cycliques de consommation
CFR RICHEMONT N
85.54-0.79%-0.68Acheter1.804M48.313B15.705.4435640.00Cycliques de consommation
CHT CHINA MOBILE
8.860.00%0.00Vendre0185.508B10.810.84459152.00Services de Télécommunications
CL COLGATE-PALMOLIVE
73.500.00%0.00Acheter062.420B26.252.7734500.00Produits de consommation non cycliques
CL.USD COLGATE-PALMOLIVE
70.980.00%0.00Acheter062.420B26.252.7734500.00Produits de consommation non cycliques
COK CANCOM
53.500.00%0.00Acheter01.974B45.581.253450.00Technologie
COLOB COLOPLAST
109.850.00%0.00Acheter1825.509B42.452.8312000.00Soins de santé
COMPG COMPUGROUP MED
67.800.00%0.00Acheter04.050B36.642.295000.00Technologie
CONT CONTINENTAL
144.600.00%0.00Vendre44.279K27.181B8.7915.46245686.00Cycliques de consommation
CONT.EUR CONTINENTAL
151.000.00%0.00Acheter7.000K27.181B8.7915.46245686.00Cycliques de consommation
COP CONOCOPHILLIPS
63.550.00%0.00Acheter068.190B9.776.2210800.00Énergie
CPHN CPH N
85.002.41%2.00Fort achat2.649K509.910M12.067.051081.00Matériaux de base
CSCO.USD CISCO SYSTEMS
56.400.00%0.00Acheter0245.567B20.952.7874200.00Technologie
CTSH COGNIZANT TECH SOL
73.150.00%0.00Acheter037.087B18.753.49285800.00Technologie
CVX CHEVRON
117.810.00%0.00Vendre0238.192B17.317.2848600.00Énergie
DAL DELTA AIR LINES
55.930.00%0.00Vendre039.608B9.046.7888680.00Produits industriels
DAN DANONE
84.001.20%1.00Acheter555.106B20.754.11105783.00Produits de consommation non cycliques
DB1 DEUTSCHE BOERSE
142.350.00%0.00Acheter35226.824B28.035.225964.00Finances
DBAN DT BETEILIGUNGS
36.400.00%0.00Vendre0537.485M21.221.6873.00Finances
DBK DEUTSCHE BANK
7.590.00%0.00Acheter105.000K16.079B661.520.0291737.00Finances
DBK.EUR DEUTSCHE BANK
6.780.00%0.00Acheter016.079B661.520.0291737.00Finances
DDD 3-D SYSTEMS
8.210.00%0.00Vendre01.020B-0.432620.00Technologie
DE DEERE & CO
162.410.00%0.00Vendre052.503B16.6310.0974000.00Produits industriels
DEZ DEUTZ
9.780.00%0.00Acheter0827.407M9.960.694732.00Produits industriels
DHER DELIVERY HERO SE
47.140.00%0.00Acheter2.548K8.683B-1.6620608.00Technologie
DPW.EUR DEUTSCHE POST
27.420.00%0.00Vendre041.114B16.522.04540245.00Produits industriels
DRI 1&1 DRILLISCH AG
32.000.00%0.00Vendre198.000K5.289B11.442.623123.00Services de Télécommunications
DRW3 DRAEGERWERK
59.500.00%0.00Acheter30976.279M19.642.8014603.00Soins de santé
DTE.EUR DEUTSCHE TELEKOM
15.500.00%0.00Acheter078.742B33.610.49214609.00Services de Télécommunications
DUE DUERR
45.820.00%0.00Acheter02.137B12.222.5316415.00Produits industriels
DWNI DEUTSCHE WOHNEN SE INH
43.370.00%0.00Vendre760.000K13.400B7.385.883324.00Finances
DWS DWS GROUP GMBH+CO.KG
33.760.00%0.00Acheter07.010B15.862.213471.00Finances
EBAY EBAY
39.530.00%0.00Acheter033.730B19.272.1014000.00Technologie
EBAY.USD EBAY
35.520.00%0.00Vendre68.250K33.730B19.272.1014000.00Technologie
EI EXXILORLUXOTTICA
117.000.00%0.00Vendre20.109K57.544B29.174.71150616.00Soins de santé
EN BOUYGUES
37.920.00%0.00Acheter54413.794B9.833.80126416.00Produits industriels
EOAN.EUR E.ON
9.110.00%0.00Vendre443.221K23.155B8.701.2343302.00Services publics
ERF EUROFINS SCIENTIFIC
412.000.00%0.00Vendre2007.747B19.7722.7743819.00Produits industriels
ESUN EDISUN POWER EUROPE N
115.00-2.54%-3.00Acheter1.567K58.922M19.405.9313.00Services publics
EVK EVONIK INDUSTR
28.470.00%0.00Acheter013.572B13.092.2235947.00Matériaux de base
EVT EVOTEC
26.960.00%0.00Acheter2324.299B40.110.722617.00Soins de santé
EW EDWARDS LIFESCIENES
188.260.00%0.00Acheter040.522B51.873.8212800.00Soins de santé
FCX FREEPORT-MCMOR
11.100.00%0.00Vendre016.669B9.251.2526800.00Matériaux de base
FIE FIELMANN
70.850.00%0.00Acheter06.139B31.512.3219274.00Cycliques de consommation
FME FRESENIUS MEDICAL C
75.280.00%0.00Vendre39222.855B10.427.28118308.00Soins de santé
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00Acheter15.600K22.855B10.427.28118308.00Soins de santé
FSLR FIRST SOLAR
62.870.00%0.00Acheter07.010B-0.166400.00Énergie
FSLR.USD FIRST SOLAR
61.270.00%0.00Acheter07.010B-0.166400.00Énergie
FTI TECHNIPFMC
22.380.00%0.00Vendre87211.232B-4.4037000.00Énergie
G24 SCOUT24
44.500.00%0.00Vendre1926.058B33.231.701519.00Technologie
GBF BILFINGER
27.400.00%0.00Vendre01.162B35905.00Produits industriels
GILD GILEAD SCIENCES
66.000.00%0.00Acheter082.710B14.334.5711000.00Soins de santé
GILD.USD GILEAD SCIENCES
67.230.00%0.00Acheter52.960K82.710B14.334.5711000.00Soins de santé
GIS GENERAL MILLS
51.500.00%0.00Acheter031.769B18.322.9140000.00Produits de consommation non cycliques
GLE SOCIETE GENERALE
24.170.00%0.00Vendre48.000K19.952B5.654.48149022.00Finances
GLX GALAXY ENTERTAIN
6.720.00%0.00Neutre031.916B18.450.4021000.00Cycliques de consommation
GM GENERAL MOTORS
36.500.00%0.00Vendre27056.004B6.426.23173000.00Cycliques de consommation
GOLI GOLD FI LI
5.604.67%0.25Acheter19.464K4.667B-0.435601.00Matériaux de base
GOOGL.USD ALPHABET
1119.000.00%0.00Vendre0785.650B28.3840.27103459.00Technologie
GPRO.USD GOPRO
6.320.00%0.00Acheter0773.465M-0.41891.00Technologie
GS GLDM SACHS GRP
208.000.00%0.00Acheter078.122B9.4622.8235900.00Finances
GSK GLAXOSMITHKLINE
19.980.00%0.00Vendre47.288K102.666B20.341.0295490.00Soins de santé
HAL HALLIBURTON
22.390.00%0.00Vendre019.011B11.111.9660000.00Énergie
HBH3 HORNBACH HOLDING
54.600.00%0.00Acheter0883.692M10.765.1321668.00Cycliques de consommation
HD HOME DEPOT
195.720.00%0.00Acheter0234.428B21.639.90413000.00Cycliques de consommation
HD.USD HOME DEPOT
185.000.00%0.00Acheter0234.428B21.639.90413000.00Cycliques de consommation
HDD HEIDELBERGER DRUCKM
1.520.00%0.00Vendre0343.400M13.400.0811851.00Produits industriels
HEID HEIDELBERGCEMENT
78.500.00%0.00Acheter80.951K15.268B11.676.5957939.00Matériaux de base
HEID.EUR HEIDELBERGCEMENT
70.220.00%0.00Acheter015.268B11.676.5957939.00Matériaux de base
HELN HELVETIA HOLDING N
127.10-0.78%-1.00Acheter78.379K6.284B15.208.366624.00Finances
HEN HENKEL I
89.000.00%0.00Vendre22.000K44.328B17.205.9353000.00Matériaux de base
HEN3 HENKEL VZ
96.880.00%0.00Vendre044.328B17.205.9353000.00Matériaux de base
HEN3.EUR HENKEL VZ
90.140.00%0.00Vendre35.506K44.328B17.205.9353000.00Matériaux de base
HHFA HHLA
23.540.00%0.00Acheter59.000K1.862B14.001.836002.00Produits industriels
HLE HELLA KGAA HUECK & CO
51.700.00%0.00Acheter885.246B7.456.3439327.00Cycliques de consommation
HMB H & M
15.700.00%0.00Vendre029.428B23.270.76177000.00Cycliques de consommation
HNR1 HANNOVER RUECK
159.000.00%0.00Acheter20019.607B16.0510.133317.00Finances
HOT HOCHTIEF
146.500.00%0.00Vendre13.964K7.820B11.449.6855236.00Produits industriels
HPQ HP INC.
19.930.00%0.00Acheter032.223B8.502.5455000.00Technologie
HPQ.USD HP INC.
20.090.00%0.00Acheter032.223B8.502.5455000.00Technologie
HREN ROMANDE ENERGIE N
1230.001.65%20.00Acheter381.268B25.8347.62849.00Services publics
HYQ HYPOPORT
255.000.00%0.00Acheter01.749B67.484.151576.00Finances
IBM.USD IBM
134.610.00%0.00Neutre147.570K132.726B12.4812.05350600.00Technologie
IFX INFINEON TECHNOLOG
17.390.00%0.00Vendre2.104K23.464B17.871.0641449.00Technologie
IFX.EUR INFINEON TECHNOLOG
14.820.00%0.00Vendre70.500K23.464B17.871.0641449.00Technologie
INNOG INNOGY
44.300.00%0.00Acheter94.510K27.166B-1.2940882.00Services publics
INTC INTEL
47.680.00%0.00Neutre0226.171B11.524.44107400.00Technologie
INTC.USD INTEL
43.490.00%0.00Vendre0226.171B11.524.44107400.00Technologie
JEN JENOPTIK
37.120.00%0.00Acheter107.000K1.576B16.991.624059.00Produits industriels
JNJ.USD JOHNSON & JOHNSON
140.670.00%0.00Acheter0346.015B21.616.09135100.00Soins de santé
JPM JPMORGAN CHASE
110.500.00%0.00Acheter227.817K363.080B11.609.83255998.00Finances
JPM.USD JPMORGAN CHASE
113.220.00%0.00Acheter0363.080B11.609.83255998.00Finances
K KELLOGG
58.790.00%0.00Acheter019.267B16.883.3734000.00Produits de consommation non cycliques
KBX KNORR-BREMSE
106.900.00%0.00Acheter3.200K17.003B23.944.4129149.00Produits industriels
KGX KION GROUP
57.360.00%0.00Vendre1206.973B14.534.0733564.00Produits industriels
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter