Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1N8 ADYEN BV PARTS SOCIALES AKTIE
520.000.00%0.00Vendre014.942B151.283.51768.00Finances
2HQ TILRAY INC.
102.24-11.14%-12.82Vendre1009.284B-0.45313.00Soins de santé
A1G AMERICAN AIRLINES
31.740.00%0.00Vendre015.369B7.274.61126600.00Produits industriels
AAD AMADEUS FIRE AG
104.000.00%0.00Vendre0507.479M19.854.922865.00Produits industriels
AAPL Apple Inc.
169.40-0.35%-0.60Forte vente257794.755B13.8712.18132000.00Technologie
AAPL.USD APPLE
172.00-0.36%-0.63Vendre210794.755B13.8712.18132000.00Technologie
ABIT ANHEUSER-BUSCH INBEV SA
73.20-1.89%-1.41Vendre30137.902B20.733.48180000.00Produits de consommation non cycliques
ABT ABBOTT LABOR
70.00-4.11%-3.00Vendre35122.118B52.991.3299000.00Soins de santé
AC ACCOR
44.680.00%0.00Vendre1.415K12.314B97.400.44192627.00Cycliques de consommation
ACA CREDIT AGRICOLE
13.850.00%0.00Vendre032.825B8.641.3373707.00Finances
ADBE ADOBE SYSTEMS
229.090.00%0.00Vendre0115.479B44.935.3417973.00Technologie
ADJ ADO PROPERTIES
59.300.00%0.00Neutre02.341B5.0710.48345.00Finances
ADM ARCHER DAN MID
50.000.00%0.00Acheter024.777B12.293.6131300.00Produits de consommation non cycliques
ADS ADIDAS
220.00-1.70%-3.80Forte vente1.309K42.277B24.678.9356270.00Cycliques de consommation
ADS.EUR ADIDAS
207.000.00%0.00Acheter042.277B24.678.9356270.00Cycliques de consommation
ADXN ADDEX N
2.322.65%0.06Forte vente14.200K61.710M-0.258.00Soins de santé
AEVS AEVIS N
59.20-2.31%-1.40Vendre9.815K921.195M-0.862887.00Soins de santé
AF AIR FRANCE - KLM
10.62-5.81%-0.66Vendre404.353B-1.5184692.00Produits industriels
AFX CARL ZEISS MEDITEC
69.300.00%0.00Vendre06.710B47.201.593006.00Soins de santé
AGFB AGFA-GEVAERT
4.590.00%0.00Acheter0696.578M-0.029840.00Soins de santé
AGS AGEAS
49.240.00%0.00Vendre08.952B8.745.2111072.00Finances
AI AIR LIQUIDE
128.350.00%0.00Acheter050.599B19.516.1165000.00Matériaux de base
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00Vendre033.327B52.510.7549800.00Finances
AIRN AIROPACK TECHNOLOGY GROUP N
1.95-31.58%-0.90Vendre326.478K38.893M-2.55180.00Matériaux de base
AIXA AIXTRON
10.650.00%0.00Vendre01.141B18.310.56616.00Technologie
AKZ AKZO NOBEL
82.400.00%0.00Vendre020.681B46.861.7434300.00Matériaux de base
ALO ALSTOM
43.52-2.42%-1.08Vendre119.323B15.762.7134466.00Produits industriels
ALV.EUR ALLIANZ
177.00-6.38%-12.06Forte vente47683.456B10.5718.85140553.00Finances
AMGN AMGEN
193.870.00%0.00Vendre0121.257B15.7912.1120800.00Soins de santé
AMGN.USD AMGEN
185.420.00%0.00Acheter0121.257B15.7912.1120800.00Soins de santé
AOX ALSTRIA
13.82-3.22%-0.46Forte vente452.508B7.491.97136.00Finances
ARL AAREAL BANK
39.100.00%0.00Vendre01.847B9.833.332775.00Finances
ARON ARUNDEL N
2.500.00%0.00Forte vente61737.341M12.00Finances
ARTW AROUNDTOWN SA
8.780.00%0.00Acheter09.122B4.731.81Finances
ASG ASSICURAZ GENERALI
16.650.00%0.00Vendre348.000K25.212B9.721.6869875.00Finances
ATS AT & S AUSTRIA TECH
17.560.00%0.00Forte vente13678.149M6.742.599989.00Technologie
AU9 ATLANTIA SPA
20.620.00%0.00Neutre016.295B13.011.5216999.00Produits industriels
AUMA AUMANN AG
43.150.00%0.00Vendre0611.465M30.251.331091.00Produits industriels
B5A BAUER
16.880.00%0.00Vendre0244.697M25.600.5611475.00Matériaux de base
BA.USD BOEING
342.000.00%0.00Vendre0182.451B21.0015.43140800.00Produits industriels
BAC BANK OF AMERICA
28.480.00%0.00Vendre0248.078B11.062.32205000.00Finances
BAC.USD BANK OF AMERICA
29.000.00%0.00Vendre0248.078B11.062.32205000.00Finances
BAER JULIUS BAER N
37.10-1.20%-0.45Vendre2.078M8.085B10.153.666643.00Finances
BARC BARCLAYS
2.140.00%0.00Vendre033.932B79900.00Finances
BARN BARRY CALLEBAUT N
1625.000.37%6.00Forte vente9.364K8.900B25.1764.9311570.00Produits de consommation non cycliques
BAS BASF N
68.86-0.49%-0.34Forte vente53262.694B9.507.18122230.00Matériaux de base
BAX BAXTER INTL
70.000.00%0.00Acheter034.392B19.743.3347000.00Soins de santé
BB BLACKBERRY
9.420.00%0.00Vendre04.297B-0.443288.00Services de Télécommunications
BBY BEST BUY CO
68.050.00%0.00Vendre016.620B12.744.83125000.00Cycliques de consommation
BC BK CLER
52.000.00%0.00Vendre400877.148M22.372.33446.00Finances
BCGE BC GENEVE N
194.00-1.02%-2.00Vendre1.248K1.382B15.9512.16751.00Finances
BDX BECTON DICKINSON&CO
231.920.00%0.00Vendre062.513B78.203.0376032.00Soins de santé
BEI.EUR BEIERSDORF
82.450.00%0.00Acheter024.041B31.313.3919478.00Produits de consommation non cycliques
BEKN BEKB / BCBE N
196.20-2.39%-4.80Vendre5.767K1.819B13.2314.831016.00Finances
BHP BHP GROUP AU
23.85-1.53%-0.37Vendre10119.371B13.461.6726510.00Matériaux de base
BIDU BAIDU
176.00-4.35%-8.00Forte vente3662.212B14.6712.3039343.00Technologie
BKNG.USD BOOKING HOLDINGS
1904.400.00%0.00Vendre084.482B21.2186.7722900.00Cycliques de consommation
BLS BLACKSTONE RESOURCES I
3.979.97%0.36Vendre405164.550M-0.13Matériaux de base
BLT BHP GROUP PLC
19.61-3.85%-0.79Forte vente168104.828B11.701.6926510.00Matériaux de base
BMW BMW I
81.10-1.04%-0.85Forte vente653.038B5.7114.14133475.00Cycliques de consommation
BMW3 BMW VZ
72.00-3.36%-2.50Forte vente3053.038B5.7114.14133475.00Cycliques de consommation
BMY BRISTOL MYERS SQUIB
53.400.00%0.00Vendre086.107B19.862.6623700.00Soins de santé
BMY.USD BRISTOL MYERS SQUIB
50.370.00%0.00Vendre086.107B19.862.6623700.00Soins de santé
BNP BNP PARIBAS
49.59-5.42%-2.84Vendre13.201K58.431B7.326.39189000.00Finances
BNR BRENNTAG
47.32-13.93%-7.66Vendre3006.702B15.152.8616170.00Matériaux de base
BOSN BOSSARD N
139.90-1.06%-1.50Vendre34.153K1.065B14.689.532388.00Produits industriels
BPDG BANQUE PROFIL DE GESTION I
3.06-2.55%-0.08Forte vente3243.839M37.400.0823.00Finances
BSL BASLER AG
170.200.00%0.00Vendre0529.844M25.406.46649.00Technologie
BTC BITCOIN GROUP SE
24.50-6.84%-1.80Forte vente600117.195M10.492.2311.00Finances
BVB BORUSSIA DORTMUND
9.860.00%0.00Vendre0818.309M-0.22821.00Cycliques de consommation
BYW6 BAYWA
25.750.00%0.00Vendre0911.997M-0.1918092.00Produits de consommation non cycliques
C CITIGROUP
67.600.00%0.00Vendre0141.644B9.006.45206000.00Finances
C.USD CITIGROUP
66.030.00%0.00Vendre0141.644B9.006.45206000.00Finances
CAP CAP GEMINI
124.000.00%0.00Vendre018.243B21.825.10205574.00Technologie
CARLB CARLSBERG
116.000.00%0.00Acheter016.575B76.821.4241430.00Produits de consommation non cycliques
CAS ENCAVIS AG INH. O.N
6.990.00%0.00Vendre0838.865M25.560.25119.00Services publics
CBA CWTH BK AUSTRALIA
64.050.00%0.00Acheter088.898B13.513.8649125.00Finances
CDE COEUR MINING
3.86-13.26%-0.59Forte vente4.770K832.460M13.530.302257.00Matériaux de base
CDI CHRISTIAN DIOR
411.700.00%0.00Acheter066.923B23.2916.03117372.00Cycliques de consommation
CEC CECONOMY AG
4.500.00%0.00Vendre01.543B-0.1054529.00Cycliques de consommation
CELG.USD CELGENE CORP
66.660.00%0.00Vendre048.710B12.595.637467.00Soins de santé
CEV CENTROTEC SUSTAIN
14.780.00%0.00Vendre0201.123M10.931.133036.00Produits industriels
CFT CIE FIN TR I
100.50-0.99%-1.00Forte vente482690.758M14.077.462225.00Finances
CHT CHINA MOBILE
9.46-0.63%-0.06Vendre317201.551B11.930.82485000.00Services de Télécommunications
CL COLGATE-PALMOLIVE
60.400.00%0.00Vendre054.063B23.002.7235900.00Produits de consommation non cycliques
CL.USD COLGATE-PALMOLIVE
64.04-5.82%-3.96Forte vente1554.063B23.002.7235900.00Produits de consommation non cycliques
CLXN CREALOGIX N
116.00-3.33%-4.00Vendre966160.168M561.250.21554.00Finances
CNC CNOOC
1.200.00%0.00Acheter072.426B14.830.1114783.00Énergie
COLOB COLOPLAST
94.140.00%0.00Vendre020.302B34.742.7511569.00Soins de santé
COM COMMERZBANK I
8.04-4.29%-0.36Forte vente4309.622B9.970.7749174.00Finances
COMD COMDIRECT BANK
11.640.00%0.00Vendre01.680B27.260.441486.00Finances
COMPG COMPUGROUP MED
54.000.00%0.00Vendre02.217B30.981.444600.00Technologie
COP CONOCOPHILLIPS
68.650.00%0.00Vendre075.423B15.214.3411100.00Énergie
COST CORESTATE CAPITAL
47.200.00%0.00Vendre0782.058M5.716.42851.00Finances
CPHN CPH N
82.002.50%2.00Vendre581491.855M12.006.831055.00Matériaux de base
CS AXA
22.50-8.24%-2.02Vendre293.750K52.821B8.052.7795728.00Finances
CSCO CISCO SYSTEMS
43.710.00%0.00Vendre0207.540B19.062.4674200.00Technologie
CSCO.USD CISCO SYSTEMS
48.600.00%0.00Acheter0207.540B19.062.4674200.00Technologie
CTSH COGNIZANT TECH SOL
62.320.00%0.00Vendre039.138B19.483.47274200.00Technologie
CWC CEWE STIFT
73.100.00%0.00Vendre0506.925M15.254.713908.00Produits industriels
DAI DAIMLER
53.900.32%0.17Vendre44056.234B5.629.35300367.00Cycliques de consommation
DAI.EUR DAIMLER
47.04-3.26%-1.58Vendre10956.234B5.629.35300367.00Cycliques de consommation
DB1 DEUTSCHE BOERSE
127.000.00%0.00Vendre023.308B22.945.445640.00Finances
DBAN DT BETEILIGUNGS
42.500.00%0.00Vendre0566.827M15.002.5156.00Finances
DCN DATACOLOR N
750.000.00%0.00Vendre285121.633M30.1225.09417.00Technologie
DE DEERE & CO
140.000.00%0.00Vendre047.085B60500.00Produits industriels
DEQ DEUTSCHE EUROSHOP
31.040.00%0.00Vendre01.857B12.502.405.00Finances
DESN DOTTIKON ES N
440.00-1.12%-5.00Forte vente86550.069M21.2620.70573.00Soins de santé
DEZ DEUTZ
6.730.00%0.00Vendre0793.181M5.461.204560.00Produits industriels
DG VINCI
86.760.00%0.00Vendre045.415B13.496.12194428.00Produits industriels
DHER DELIVERY HERO SE
38.100.00%0.00Vendre06.327B-1.4818070.00Technologie
DIC DIC ASSET
10.660.00%0.00Acheter0752.765M10.041.06181.00Finances
DIS WALT DISNEY
112.10-0.70%-0.79Vendre9165.701B15.497.23201000.00Cycliques de consommation
DSM KON DSM
102.600.00%0.00Vendre014.762B13.056.4820928.00Matériaux de base
DSY DASSAULT SYSTEMES
124.300.00%0.00Vendre030.636B45.582.6116140.00Technologie
DUFN DUFRY N
99.100.00%0.00Forte vente217.587K5.032B83.401.1929879.00Cycliques de consommation
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00Vendre05.548B9.792.833422.00Finances
EBAY.USD EBAY
34.400.00%0.00Vendre027.812B12.922.2614100.00Technologie
EDHN ENERGIEDIENST N
29.30-0.68%-0.20Vendre2.181K968.835M897.00Services publics
EDP EDP-ENERGIAS
3.640.00%0.00Vendre012.644B33.710.0911566.00Services publics
EI EXXILORLUXOTTICA
120.750.00%0.00Vendre052.707B32.753.8667000.00Soins de santé
ELMN ELMA ELECTRONIC N
360.000.00%0.00Forte vente2782.257M20.8817.24732.00Technologie
EMR EMERSON ELECTRIC CO
68.950.00%0.00Vendre039.180B19.843.1787500.00Produits industriels
EMSN EMS-CHEMIE N
512.00-0.87%-4.50Vendre40.969K11.975B23.2822.002949.00Matériaux de base
EO FAURECIA
49.100.00%0.00Vendre04.867B6.845.22115686.00Cycliques de consommation
ERF EUROFINS SCIENTIFIC
494.000.00%0.00Vendre06.484B17.5122.0234516.00Produits industriels
ESRX EXPRESS SC HLDG
94.190.00%0.00Vendre053.722B8.6611.0726600.00Produits de consommation non cycliques
EVD CTS EVENTIM
35.60-10.01%-3.96Vendre23.431B26.381.362760.00Cycliques de consommation
EVK EVONIK INDUSTR
27.440.00%0.00Forte vente011.824B10.192.4936316.00Matériaux de base
EW EDWARDS LIFESCIENES
148.340.00%0.00Acheter032.667B34.304.6212200.00Soins de santé
EXPE EXPEDIA GROUP INC
115.880.00%0.00Vendre017.538B42.302.8722615.00Cycliques de consommation
FCX FREEPORT-MCMOR
11.510.00%0.00Vendre015.729B5.781.8925200.00Matériaux de base
FDX FEDEX
228.000.00%0.00Acheter052.751B17.1511.91166000.00Produits industriels
FDX.USD FEDEX
213.14-2.90%-6.36Vendre452.751B17.1511.91166000.00Produits industriels
FIE FIELMANN
64.300.00%0.00Acheter05.182B27.902.2119488.00Cycliques de consommation
FME.EUR FRESENIUS MEDICAL C
83.900.00%0.00Vendre021.481B9.787.16112134.00Soins de santé
FP TOTAL
54.220.00%0.00Vendre0141.770B13.214.1398277.00Énergie
FPE3 FUCHS PETROLUB
41.78-13.86%-6.72Forte vente695.472B16.782.355386.00Matériaux de base
FR VALEO
27.420.00%0.00Vendre06.692B6.344.49115000.00Cycliques de consommation
FRA FRAPORT
75.40-0.26%-0.20Vendre206.769B16.504.4521941.00Produits industriels
FRE FRESENIUS
44.69-19.33%-10.71Forte vente729.344K24.365B10.744.10273632.00Soins de santé
FRE.EUR FRESENIUS
51.60-2.05%-1.08Forte vente18024.365B10.744.10273632.00Soins de santé
FREN FUNDAMENTA REAL ESTATE N
14.55-1.36%-0.20100.436K367.116M17.970.810.00Finances
FTI TECHNIPFMC
21.93-22.56%-6.39Vendre1009.421B26.900.7837000.00Énergie
G24 SCOUT24
51.450.00%0.00Acheter04.437B30.271.361226.00Technologie
GBF BILFINGER
42.100.00%0.00Vendre01.264B35300.00Produits industriels
GE GEN ELEC
7.302.10%0.15Vendre3.594K60.608B-3.24313000.00Produits industriels
GET GETLINK
12.700.00%0.00Vendre06.668B53.960.233400.00Produits industriels
GIL DMG MORI
56.100.00%0.00Vendre03.781B7479.00Produits industriels
GILD.USD GILEAD SCIENCES
73.000.00%0.00Vendre087.631B12.635.4010000.00Soins de santé
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter