Actions ayant atteint leur plus bas niveau mensuel — Bourse suisse

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1BR1 WFD UNIBAIL RODAMCO NV
181.000.00%0.00Acheter022.603B16.919.972012.00Finances
A1G AMERICAN AIRLINES
30.330.00%0.00Vendre016.092B11.533.04126600.00Produits industriels
ADJ ADO PROPERTIES
59.300.00%0.00Neutre02.585B5.5810.49345.00Finances
ADM ARCHER DAN MID
42.500.00%0.00Vendre023.434B13.393.1431300.00Produits de consommation non cycliques
ADV ADVA OPTICAL NETWORKING SE
9.120.00%0.00Acheter0399.281M70.360.121862.00Technologie
ADVN ADVAL TECH N
179.00-0.56%-1.00Vendre6130.670M10.1117.701415.00Produits industriels
AGFB AGFA-GEVAERT
3.710.00%0.00Vendre0659.388M-0.029840.00Soins de santé
AGN AEGON
4.95-3.40%-0.17Vendre8210.515B14.850.3526000.00Finances
AGS AGEAS
49.240.00%0.00Vendre09.195B8.965.2211072.00Finances
AI AIR LIQUIDE
117.950.00%0.00Vendre051.303B21.625.5865000.00Matériaux de base
AIG AMERICAN INTL GROUP
41.500.00%0.00Vendre036.679B4173.570.0149600.00Finances
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00Vendre036.679B4173.570.0149600.00Finances
AIY ACTIVISION BLIZZARD
41.32-6.83%-3.03Forte vente11933.920B18.962.379800.00Technologie
ALLN ALLREAL N
160.100.19%0.30Acheter14.796K2.544B19.078.39220.00Finances
ALV.EUR ALLIANZ
177.000.00%0.00Vendre090.606B11.4618.88140553.00Finances
AMGN AMGEN
193.16-3.90%-7.84Vendre5116.825B14.9512.6421500.00Soins de santé
AMGN.USD AMGEN
185.420.00%0.00Acheter0116.825B14.9512.6421500.00Soins de santé
ARL AAREAL BANK
30.100.00%0.00Vendre01.888B10.033.332775.00Finances
ARTW AROUNDTOWN SA
8.350.00%0.00Vendre09.641B4.961.82Finances
ASWN ASMALLWORLD N
3.00-1.64%-0.05Vendre5.083K34.086M-0.35Technologie
AUMA AUMANN AG
35.15-10.79%-4.25Forte vente45475.773M23.501.331091.00Produits industriels
AXP.USD AMERICAN EXPRESS
106.860.00%0.00Acheter090.271B14.667.3259000.00Finances
AZN ASTRAZENECA
73.000.00%0.00Vendre0100.985B47.011.7061100.00Soins de santé
B4B METRO WHOLE.FOOD
13.910.00%0.00Vendre06.237B12.201.41146301.00Produits de consommation non cycliques
B5A BAUER
15.260.00%0.00Vendre0268.579M28.060.5611475.00Matériaux de base
BAC.USD BANK OF AMERICA
24.270.00%0.00Vendre0280.572B11.152.64205000.00Finances
BANB BACHEM N -B-
111.20-0.18%-0.20Forte vente7.835K755.938M35.643.121062.00Soins de santé
BARC BARCLAYS
2.140.00%0.00Vendre034.900B79900.00Finances
BAX BAXTER INTL
70.000.00%0.00Acheter038.950B24.583.0447000.00Soins de santé
BB BLACKBERRY
6.800.00%0.00Vendre04.738B47.090.183288.00Services de Télécommunications
BBY BEST BUY CO
68.050.00%0.00Vendre016.143B12.664.84125000.00Cycliques de consommation
BC BK CLER
52.000.00%0.00Vendre268877.148M22.372.33446.00Finances
BEI BEIERSDORF
105.500.00%0.00Vendre023.406B30.443.3919478.00Produits de consommation non cycliques
BEI.EUR BEIERSDORF
82.450.00%0.00Acheter023.406B30.443.3919478.00Produits de consommation non cycliques
BELL BELL AG N
292.00-1.02%-3.00Forte vente3.302K1.833B13.1222.2612361.00Produits de consommation non cycliques
BHP BHP GROUP AU
23.250.00%0.00Vendre0132.865B15.461.7026510.00Matériaux de base
BIO3 BIOTEST
25.550.00%0.00Vendre01.063B-0.021630.00Soins de santé
BKNG.USD BOOKING HOLDINGS
1836.140.00%0.00Vendre089.295B22.3687.0122900.00Cycliques de consommation
BMW BMW I
77.97-1.60%-1.27Vendre10052.416B5.6314.16133475.00Cycliques de consommation
BMW3 BMW VZ
69.45-4.93%-3.60Forte vente5552.416B5.6314.16133475.00Cycliques de consommation
BOSS HUGO BOSS
71.880.00%0.00Vendre04.836B20.023.5014261.00Cycliques de consommation
BTC BITCOIN GROUP SE
17.58-7.33%-1.39Forte vente22890.103M8.062.2411.00Finances
BYW6 BAYWA
25.750.00%0.00Vendre0952.181M-0.1918092.00Produits de consommation non cycliques
CADN CADELPLATA N
0.80-0.00%-0.00Vendre1.273K267.503M0.910.01Cycliques de consommation
CALN CALIDA N
30.00-1.15%-0.35Vendre2.568K247.224M16.791.793000.00Cycliques de consommation
CAP CAP GEMINI
91.800.00%0.00Vendre9.500K19.418B24.104.92205574.00Technologie
CAS ENCAVIS AG INH. O.N
6.990.00%0.00Vendre0848.790M25.820.25119.00Services publics
CBA CWTH BK AUSTRALIA
51.610.00%0.00Vendre090.178B14.523.6442519.00Finances
CDI CHRISTIAN DIOR
411.700.00%0.00Acheter077.584B117372.00Cycliques de consommation
CLXN CREALOGIX N
106.003.92%4.00Acheter1.350K146.360M512.870.21554.00Finances
CMCSA COMCAST
37.200.00%0.00Acheter0170.399B14.922.55184000.00Cycliques de consommation
CNC CNOOC
1.200.00%0.00Acheter075.317B15.090.1114783.00Énergie
COK CANCOM
31.120.00%0.00Vendre01.351B34.441.123318.00Technologie
COMD COMDIRECT BANK
11.380.00%0.00Vendre01.589B25.740.441486.00Finances
COMPG COMPUGROUP MED
54.000.00%0.00Vendre02.873B40.091.444600.00Technologie
COP CONOCOPHILLIPS
61.140.00%0.00Vendre079.634B13.155.3611100.00Énergie
COPN COSMO PHARM N
85.65-2.06%-1.80Vendre30.002K1.285B-1.73291.00Soins de santé
COST CORESTATE CAPITAL
37.850.00%0.00Vendre0781.666M5.706.43851.00Finances
CSCO.USD CISCO SYSTEMS
46.840.00%0.00Vendre0221.524B19.082.6374200.00Technologie
CSGN CS GROUP N
11.751.29%0.15Vendre20.742M29.970B15.050.8045560.00Finances
CTSH COGNIZANT TECH SOL
62.320.00%0.00Vendre042.308B20.473.59274200.00Technologie
CVX CHEVRON
106.700.00%0.00Vendre0227.321B15.417.7951900.00Énergie
CVX.USD CHEVRON
112.950.00%0.00Vendre0227.321B15.417.7951900.00Énergie
CWC CEWE STIFT
73.100.00%0.00Vendre0662.588M19.904.713908.00Produits industriels
DB1.EUR DEUTSCHE BOERSE
112.050.00%0.00Acheter023.193B24.965.025640.00Finances
DBAN DT BETEILIGUNGS
38.600.00%0.00Vendre0588.800M710.340.0675.00Finances
DCN DATACOLOR N
720.000.00%0.00Vendre6116.768M28.5025.45417.00Technologie
DEZ DEUTZ
6.730.00%0.00Vendre0924.972M6.361.204560.00Produits industriels
DIC DIC ASSET
10.660.00%0.00Acheter0816.571M15.100.77186.00Finances
DIS.USD WALT DISNEY
108.81-1.61%-1.78Vendre1167.309B15.567.25201000.00Cycliques de consommation
DKSH DKSH N
61.25-1.21%-0.75Vendre157.269K3.984B15.633.9232996.00Produits industriels
DPW.EUR DEUTSCHE POST
25.220.00%0.00Vendre037.144B16.291.93543612.00Produits industriels
DRI 1&1 DRILLISCH AG
39.80-0.10%-0.04Vendre476.797B18.442.093130.00Services de Télécommunications
DSY DASSAULT SYSTEMES
113.600.00%0.00Vendre037.591B58.802.4816140.00Technologie
DTE DEUTSCHE TELEKOM
16.300.00%0.00Vendre076.176B17.230.93216606.00Services de Télécommunications
DTE.EUR DEUTSCHE TELEKOM
14.180.00%0.00Forte vente076.176B17.230.93216606.00Services de Télécommunications
DUE DUERR
37.200.00%0.00Acheter02.727B16.262.4115461.00Produits industriels
DWS DWS GROUP GMBH+CO.KG
27.600.00%0.00Forte vente05.621B9.902.843422.00Finances
EBAY.USD EBAY
34.400.00%0.00Vendre033.359B17.592.1014000.00Technologie
EBS ERSTE GROUP BK
40.250.00%0.00Acheter014.742B9.233.9147530.00Finances
ELMN ELMA ELECTRONIC N
332.000.00%0.00Vendre075.859M19.2617.24732.00Technologie
EMR EMERSON ELECTRIC CO
61.540.00%0.00Vendre041.850B21.283.2287500.00Produits industriels
EN BOUYGUES
33.440.00%0.00Vendre012.796B9.783.60119836.00Produits industriels
EPH.USD EASTERN PROP HLD
28.600.00%0.00Acheter200282.976M-0.740.00Finances
ERF EUROFINS SCIENTIFIC
494.000.00%0.00Vendre06.796B18.3322.0534516.00Produits industriels
EXPE EXPEDIA GROUP INC
110.980.00%0.00Vendre018.639B48.062.7224500.00Cycliques de consommation
F.USD FORD MOTOR
9.530.00%0.00Acheter034.655B9.290.92202000.00Cycliques de consommation
FCX.USD FREEPORT-MCMOR
10.840.00%0.00Vendre017.737B25200.00Matériaux de base
FDX.USD FEDEX
213.140.00%0.00Vendre046.655B15.8011.55166000.00Produits industriels
FR VALEO
30.190.00%0.00Acheter07.025B6.654.50115000.00Cycliques de consommation
FSLR FIRST SOLAR
43.620.00%0.00Vendre05.138B78.290.654100.00Énergie
G24 SCOUT24
44.500.00%0.00Vendre05.575B37.981.371226.00Technologie
GAM GAM N
3.75-0.74%-0.03Vendre848.575K581.382M7.400.52931.00Finances
GET GETLINK
12.700.00%0.00Vendre07.598B61.400.233400.00Produits industriels
GIL DMG MORI
56.100.00%0.00Vendre03.848B7479.00Produits industriels
GILD.USD GILEAD SCIENCES
67.000.00%0.00Vendre086.373B16.234.1910000.00Soins de santé
GLE SOCIETE GENERALE
27.00-3.57%-1.00Vendre43021.808B5.794.78147125.00Finances
GLW CORNING
31.280.00%0.00Acheter027.064B32.891.2351500.00Technologie
GM.USD GENERAL MOTORS
35.300.00%0.00Vendre054.920B6.835.78173000.00Cycliques de consommation
GXI GERRESHEIMER
65.15-9.26%-6.65Forte vente702.200B24.522.869947.00Soins de santé
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00Acheter03.947B6.354.04Finances
HAB HAMBORNER REIT
10.460.00%0.00Vendre0790.109M41.170.2438.00Finances
HBH3 HORNBACH HOLDING
48.900.00%0.00Vendre0810.255M10.184.9820554.00Cycliques de consommation
HD HOME DEPOT
166.010.00%0.00Vendre0216.614B20.459.42413000.00Cycliques de consommation
HD.USD HOME DEPOT
173.000.00%0.00Vendre0216.614B20.459.42413000.00Cycliques de consommation
HEI HEINEKEN
90.000.00%0.00Vendre056.262B25.403.8980000.00Produits de consommation non cycliques
HEID.EUR HEIDELBERGCEMENT
53.000.00%0.00Vendre013.815B10.996.3359589.00Matériaux de base
HELN HELVETIA HOLDING N
591.500.77%4.50Vendre12.328K5.852B14.5940.556592.00Finances
HEN HENKEL I
89.600.00%0.00Vendre042.505B15.316.3953500.00Matériaux de base
HEN3 HENKEL VZ
98.240.00%0.00Vendre042.505B15.316.3953500.00Matériaux de base
HEN3.EUR HENKEL VZ
90.680.00%0.00Vendre042.505B15.316.3953500.00Matériaux de base
HHFA HHLA
21.620.00%0.00Vendre01.604B16.471.345925.00Produits industriels
HLE HELLA KGAA HUECK & CO
43.780.00%0.00Vendre04.748B6.656.4339498.00Cycliques de consommation
HLEE HIGHLIGHT E AND E I
20.00-1.96%-0.40Forte vente200170.972M8.202.4412.00Cycliques de consommation
HOT HOCHTIEF
138.000.00%0.00Vendre010.625B16.499.1356437.00Produits industriels
HPQ HP INC.
21.400.00%0.00Vendre036.050B10.632.2149000.00Technologie
HYQ HYPOPORT
196.000.00%0.00Vendre01.276B53.533.821448.00Finances
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00Vendre025.461B17.901.2641020.00Technologie
IIA IMMOFINANZ AG
23.750.00%0.00Vendre02.770B13.072.05406.00Finances
INH INDUS HLDG
55.100.00%0.00Vendre01.157B11.893.9810622.00Produits industriels
INNOG INNOGY
44.300.00%0.00Acheter025.373B17.772.5736841.00Services publics
INTC.USD INTEL
47.050.00%0.00Acheter0232.550B11.684.49107400.00Technologie
IPH INNATE PHARMA
8.000.00%0.00Vendre0411.820M-0.83194.00Soins de santé
JUNGH JUNGHEINRICH
33.280.00%0.00Vendre01.475B15.401.9917293.00Produits industriels
K KELLOGG
55.800.00%0.00Vendre019.473B14.813.8433000.00Produits de consommation non cycliques
KN NATIXIS
4.810.00%0.00Vendre349.000K15.647B9.380.5321380.00Finances
KO COCA-COLA
46.00-5.04%-2.44Vendre1.010K192.466B29.041.5761800.00Produits de consommation non cycliques
KO.USD COCA-COLA
45.80-6.91%-3.40Vendre1192.466B29.041.5761800.00Produits de consommation non cycliques
KRN KRONES
127.900.00%0.00Acheter02.427B12.496.1515949.00Produits industriels
KWS KWS SAAT
329.500.00%0.00Vendre02.044B18.3316.904065.00Produits de consommation non cycliques
LEG LEG IMMOBILIEN
108.450.00%0.00Acheter07.213B10.0214.071138.00Finances
LHA.EUR DT LUFTHANSA
21.980.00%0.00Vendre011.973B4.695.37135033.00Produits industriels
LIN LINDE
159.750.00%0.00Vendre092.578B26.806.3426714.00Matériaux de base
LIN.EUR LINDE
142.100.00%0.00Vendre092.578B26.806.3426714.00Matériaux de base
LUMX LUMX GROUP N
0.1510.57%0.01Vendre106.557K15.828M-0.0758.00Finances
LXS.EUR LANXESS
42.300.00%0.00Vendre05.021B31.191.7619227.00Matériaux de base
MCD.USD MCDONALD'S
175.00-5.41%-10.00Vendre14138.297B23.567.68235000.00Cycliques de consommation
MDLZ MONDELEZ INTL
43.770.00%0.00Acheter069.329B20.972.3183000.00Produits de consommation non cycliques
MER.EUR MERCK
97.080.00%0.00Acheter014.108B22.144.9354756.00Soins de santé
MG MAGNA INTL
47.190.00%0.00Vendre016.954B7.746.71173000.00Cycliques de consommation
MMB LAGARDERE
32.480.00%0.00Acheter03.298B11.072.3328543.00Cycliques de consommation
MOZN MOBILEZONE N
10.261.18%0.12Vendre57.664K416.793M9.471.08922.00Services de Télécommunications
MRK.USD MERCK & CO
75.210.00%0.00Vendre0206.872B34.302.3369000.00Soins de santé
MS MORGAN STANLEY
46.200.00%0.00Vendre071.998B8.904.7959835.00Finances
MS.USD MORGAN STANLEY
41.57-5.95%-2.63Vendre171.998B8.904.7959835.00Finances
MU.USD MICRON TECHNOLOGY
31.710.00%0.00Vendre046.922B3.4912.6536000.00Technologie
NCM NEWCREST MINING
14.710.00%0.00Vendre013.744B39.880.457600.00Matériaux de base
NHY NORSK HYDRO
3.90-4.88%-0.20Forte vente5.000K8.173B16.080.2535000.00Matériaux de base
NZYMB NOVOZYMES
42.930.00%0.00Vendre010.960B27.041.686131.00Matériaux de base
O1BC XING
265.000.00%0.00Vendre01.706B51.715.871512.00Technologie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter