Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1COV COVESTRO AG
65.64-19.14%-15.54Forte vente512.637B4.9913.1616559.00Matériaux de base
1Q5 DROPBOX INC.
21.60-12.20%-3.00Forte vente1839.314B-1.201858.00Technologie
A1G AMERICAN AIRLINES
38.000.00%0.00Vendre014.610B6.215.13126600.00Produits industriels
AAD AMADEUS FIRE AG
104.00-11.86%-14.00Forte vente131561.214M23.284.642791.00Produits industriels
ABIT ANHEUSER-BUSCH INBEV SA
86.40-0.92%-0.80Vendre230163.250B20.964.04180000.00Produits de consommation non cycliques
ACA CREDIT AGRICOLE
13.850.00%0.00Vendre038.624B10.161.3373707.00Finances
ADBE ADOBE SYSTEMS
230.00-13.53%-36.00Vendre170118.438B46.265.3217973.00Technologie
ADEN ADECCO N
47.51-4.02%-1.99Vendre2.637M7.661B9.884.8535000.00Produits industriels
ADENE ADECCO N 2. LINIE
47.70-4.39%-2.19Vendre13.500K7.661B9.884.8535000.00Produits industriels
ADJ ADO PROPERTIES
59.300.00%0.0002.579B5.7510.17319.00Finances
ADS ADIDAS
226.50-5.62%-13.50Vendre46.632K46.499B27.618.4156270.00Cycliques de consommation
ADS.EUR ADIDAS
189.100.00%0.00Vendre20046.499B27.618.4156270.00Cycliques de consommation
ADV ADVA OPTICAL NETWORKING SE
7.720.00%0.00Acheter0375.745M-0.291842.00Technologie
ADVN ADVAL TECH N
222.00-1.33%-3.00Forte vente104162.060M12.5417.701415.00Produits industriels
ADXN ADDEX N
2.460.00%0.00Vendre35.726K65.434M-0.258.00Soins de santé
AF AIR FRANCE - KLM
9.17-10.93%-1.12Vendre1.800K4.008B-1.5181144.00Produits industriels
AFX CARL ZEISS MEDITEC
75.95-8.05%-6.65Vendre1207.336B51.921.583006.00Soins de santé
AGS AGEAS
50.060.00%0.00Acheter010.041B11.414.4711260.00Finances
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00Vendre0
AIXA AIXTRON
9.70-4.95%-0.51Vendre501.177B21.780.48600.00Technologie
AKZ AKZO NOBEL
92.000.00%0.00Acheter154.000K21.645B48.391.7634300.00Matériaux de base
ALO ALSTOM
44.400.00%0.00Vendre09.654B20.282.1834466.00Produits industriels
ALV.EUR ALLIANZ
186.40-3.42%-6.60Vendre16990.473B11.9117.91140553.00Finances
AMD.USD ADVANCED MICRO DEV
25.60-7.91%-2.20Vendre564
AMGN AMGEN
196.000.00%0.00Acheter0129.343B16.7911.9620800.00Soins de santé
AMGN.USD AMGEN
183.000.00%0.00Acheter0
ARL AAREAL BANK
39.100.00%0.00Vendre02.341B11.223.492234.00Finances
ARON ARUNDEL N
3.260.00%0.00Forte vente3446.555M12.00Finances
ASCN ASCOM N 10
16.64-3.59%-0.62Vendre107.318K598.299M24.260.691227.00Technologie
ASG ASSICURAZ GENERALI
16.650.00%0.00Vendre025.065B9.541.7069875.00Finances
AUMA AUMANN AG
73.600.00%0.00Acheter0784.965M46.071.121049.00Produits industriels
AUTN AUTONEUM N
162.50-7.67%-13.50Vendre72.311K756.262M8.1819.8813527.00Cycliques de consommation
AXP AMERICAN EXPRESS
102.000.00%0.00Acheter090.256B14.827.1455000.00Finances
AXP.USD AMERICAN EXPRESS
102.000.00%0.00Acheter0
B4B METRO WHOLE.FOOD
15.150.00%0.00Acheter05.499B15.041.02150383.00Produits de consommation non cycliques
B5A BAUER
18.32-1.51%-0.28Vendre278283.578M52.000.3211210.00Matériaux de base
BA.USD BOEING
342.000.00%0.00Vendre0
BAC BANK OF AMERICA
28.48-1.79%-0.52Vendre500276.457B12.322.31208000.00Finances
BAC.USD BANK OF AMERICA
29.000.00%0.00Vendre0
BAER JULIUS BAER N
44.71-1.41%-0.64Forte vente1.316M9.744B12.243.666643.00Finances
BALN BALOISE N
145.400.14%0.20Forte vente109.959K6.821B13.3010.956655.00Finances
BARC BARCLAYS
2.20-2.78%-0.06Forte vente75.000K36.417B27.940.0879900.00Finances
BAS BASF N
77.00-1.28%-1.00Forte vente67270.837B10.307.49116126.00Matériaux de base
BAX BAXTER INTL
70.000.00%0.00Acheter036.747B25.322.7647000.00Soins de santé
BBY BEST BUY CO
71.50-8.92%-7.00Vendre2019.246B15.584.60125000.00Cycliques de consommation
BC BK CLER
52.000.00%0.00Vendre6.304K877.148M22.372.33446.00Finances
BDT BERTRANDT
80.00-3.32%-2.75Forte vente100801.866M14.615.4413028.00Produits industriels
BDX BECTON DICKINSON&CO
243.43-4.16%-10.57Vendre3263.082B67.593.5641900.00Soins de santé
BEI BEIERSDORF
111.200.00%0.00Vendre024.183B31.073.4319478.00Produits de consommation non cycliques
BEI.EUR BEIERSDORF
82.450.00%0.00Acheter024.183B31.073.4319478.00Produits de consommation non cycliques
BIIB BIOGEN IDEC
321.56-3.03%-10.06Vendre3163.913B16.3019.497300.00Soins de santé
BIO3 BIOTEST
29.250.00%0.00Acheter01.022B-0.191620.00Soins de santé
BKNG BOOKING HOLDINGS
1835.00-7.79%-155.00Vendre184.884B21.5284.1922900.00Cycliques de consommation
BLD BALLARD POWER
3.72-0.27%-0.01Vendre2.800K646.235M-0.08519.00Énergie
BLK BLACKROCK
405.45-2.41%-10.00Vendre1563.561B14.5027.7414100.00Finances
BMW.EUR BMW I
73.75-4.49%-3.47Forte vente97655.957B5.6814.97131636.00Cycliques de consommation
BMY BRISTOL MYERS SQUIB
59.000.00%0.00Acheter087.751B26.982.0023700.00Soins de santé
BNR BRENNTAG
54.98-9.87%-6.02Forte vente1158.278B18.982.8215932.00Matériaux de base
BOBNN BOBST GRP N
70.400.21%0.15Vendre38.833K1.163B9.907.115515.00Produits industriels
BOSS HUGO BOSS
71.86-7.47%-5.80Vendre1984.721B18.123.7814201.00Cycliques de consommation
BSL BASLER AG
179.60-13.24%-27.40Vendre67585.624M22.058.23570.00Technologie
BUCN BUCHER N
278.80-3.60%-10.40Vendre42.848K2.851B14.7918.8612640.00Produits industriels
BVZN BVZ HOL N
795.00-4.22%-35.00Forte vente174156.829M12.5963.15631.00Produits industriels
BWO BUWOG
33.500.00%0.00Acheter04.205B13.112.70761.00Finances
BYW6 BAYWA
33.200.00%0.00Forte vente01.057B123.360.2418092.00Produits de consommation non cycliques
C.USD CITIGROUP
71.000.00%0.00Vendre0
CA CARREFOUR
17.64-4.68%-0.86Vendre23514.891B-1.85378923.00Produits de consommation non cycliques
CADN CADELPLATA N
0.800.00%0.00Vendre0271.072M-0.02Cycliques de consommation
CAP CAP GEMINI
124.000.00%0.00Vendre5.000K19.914B23.505.17205574.00Technologie
CARLB CARLSBERG
116.000.00%0.00Acheter017.520B80.341.4341430.00Produits de consommation non cycliques
CAS ENCAVIS AG INH. O.N
6.940.00%0.00Vendre0880.961M36.120.19117.00Services publics
CBA CWTH BK AUSTRALIA
64.050.00%0.00Acheter084.317B13.043.8049125.00Finances
CDI CHRISTIAN DIOR
411.700.00%0.00Acheter067.630B23.2216.25117372.00Cycliques de consommation
CEV CENTROTEC SUSTAIN
14.780.00%0.00Vendre0266.670M12.211.213055.00Produits industriels
CFR RICHEMONT N
70.40-0.85%-0.60Forte vente2.606M39.748B28.622.4828740.00Cycliques de consommation
CFT CIE FIN TR I
102.000.99%1.00Vendre582694.948M14.287.462225.00Finances
CHD CHURCH & DWIGHT
56.50-4.24%-2.50Vendre18014.661B27.862.194700.00Produits de consommation non cycliques
CL.USD COLGATE-PALMOLIVE
68.000.00%0.00Vendre0
CLN CLARIANT N
21.82-0.95%-0.21Vendre1.749M7.185B25.210.8717868.00Matériaux de base
CLXN CREALOGIX N
141.000.00%0.00Forte vente733193.790M682.210.21554.00Finances
CNC CNOOC
1.200.00%0.00Acheter079.840B16.410.1114783.00Énergie
COK CANCOM
42.500.00%0.00Vendre01.406B38.431.063071.00Technologie
COMD COMDIRECT BANK
12.06-10.27%-1.38Forte vente1.910K1.707B24.340.501472.00Finances
COMPG COMPUGROUP MED
54.000.00%0.00Vendre202.755B49.111.134600.00Technologie
CON CONZZETA N
948.00-2.27%-22.00Forte vente1.320K1.958B19.4148.844717.00Produits industriels
CONT CONTINENTAL
159.95-4.99%-8.40Vendre2029.984B8.6317.38243311.00Cycliques de consommation
CONT.EUR CONTINENTAL
133.55-13.17%-20.25Forte vente9529.984B8.6317.38243311.00Cycliques de consommation
COST CORESTATE CAPITAL
47.200.00%0.00Vendre0877.827M9.734.23568.00Finances
CSCO.USD CISCO SYSTEMS
48.600.00%0.00Acheter0
CSGN CS GROUP N
13.15-1.16%-0.15Forte vente13.879M33.533B19.680.6845430.00Finances
CTSH COGNIZANT TECH SOL
70.00-13.04%-10.50Vendre22642.339B20.983.49268900.00Technologie
CVX CHEVRON
116.64-1.98%-2.36Forte vente62224.161B22.385.2851900.00Énergie
CVX.USD CHEVRON
117.000.00%0.00Vendre0
CWC CEWE STIFT
79.30-3.06%-2.50Vendre237551.413M15.585.003762.00Produits industriels
DAI DAIMLER
57.93-3.77%-2.27Forte vente1.605K62.679B5.879.99300777.00Cycliques de consommation
DAI.EUR DAIMLER
51.82-4.04%-2.18Vendre1.025K62.679B5.879.99300777.00Cycliques de consommation
DAL DELTA AIR LINES
49.60-8.99%-4.90Vendre57036.247B10.335.1386564.00Produits industriels
DAN DANONE
74.10-0.54%-0.40Vendre2047.041B15.134.81104843.00Produits de consommation non cycliques
DB1 DEUTSCHE BOERSE
129.00-3.73%-5.00Vendre12024.157B24.095.375640.00Finances
DB1.EUR DEUTSCHE BOERSE
109.850.00%0.00Acheter024.157B24.095.375640.00Finances
DBAN DT BETEILIGUNGS
42.500.00%0.00Vendre0599.422M12.903.0967.00Finances
DCN DATACOLOR N
800.00-1.84%-15.00Vendre17130.113M22.6336.08413.00Technologie
DDD 3-D SYSTEMS
16.00-14.44%-2.70Vendre1.053K1.876B-0.692666.00Technologie
DE DEERE & CO
140.000.00%0.00Vendre046.477B16.848.6860500.00Produits industriels
DEQ DEUTSCHE EUROSHOP
31.04-11.82%-4.16Vendre5001.962B12.852.515.00Finances
DEZ DEUTZ
8.63-3.03%-0.27Vendre2.600K829.484M5.971.154432.00Produits industriels
DG VINCI
95.400.00%0.00Vendre049.176B14.416.20194428.00Produits industriels
DHER DELIVERY HERO SE
41.18-22.96%-12.27Forte vente1.070K7.516B-1.5018070.00Technologie
DPW DEUTSCHE POST
32.04-1.26%-0.41Forte vente5040.606B14.202.43532859.00Produits industriels
DPW.EUR DEUTSCHE POST
28.78-5.17%-1.57Forte vente12040.606B14.202.43532859.00Produits industriels
DRI 1&1 DRILLISCH AG
42.62-9.86%-4.66Forte vente5657.694B13.123.323145.00Services de Télécommunications
DRW3 DRAEGERWERK
53.30-2.65%-1.45Vendre2934.207M20.992.5114042.00Soins de santé
DSM KON DSM
102.600.00%0.00Vendre015.689B6.5313.7420697.00Matériaux de base
DUE DUERR
34.60-3.24%-1.16Forte vente232.316B12.532.6515236.00Produits industriels
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00Vendre05.252B9.142.873965.00Finances
EBAY.USD EBAY
34.400.00%0.00Vendre0
EBS ERSTE GROUP BK
39.890.00%0.00Vendre016.901B11.133.7147601.00Finances
EDP EDP-ENERGIAS
3.640.00%0.00Vendre013.132B10.400.3311566.00Services publics
EI EXXILORLUXOTTICA
132.45-1.38%-1.85Vendre1247.946B34.923.9167000.00Soins de santé
ELMN ELMA ELECTRONIC N
404.000.00%0.00Forte vente9992.311M23.4417.24732.00Technologie
EMR EMERSON ELECTRIC CO
73.000.00%0.00Acheter044.975B22.573.1876500.00Produits industriels
EN BOUYGUES
43.210.00%0.00Vendre013.391B10.623.48119836.00Produits industriels
ENGI ENGIE
13.43-0.78%-0.10Vendre2.000K31.953B36.390.37150000.00Services publics
EO FAURECIA
60.000.00%0.00Vendre06.441B8.935.29115686.00Cycliques de consommation
EOAN.EUR E.ON
8.850.00%0.00Forte vente021.248B7.001.4042738.00Services publics
EPH.USD EASTERN PROP HLD
27.000.00%0.00Vendre50265.383M-0.730.00Finances
ERF EUROFINS SCIENTIFIC
494.00-6.97%-37.00Forte vente58.312B22.1422.3234516.00Produits industriels
EVD CTS EVENTIM
47.900.00%0.00Acheter03.719B29.771.302867.00Cycliques de consommation
EVK EVONIK INDUSTR
32.59-9.40%-3.38Forte vente29414.381B13.682.2636112.00Matériaux de base
EXPE EXPEDIA GROUP INC
117.00-7.14%-9.00Vendre28517.510B73.951.6722615.00Cycliques de consommation
F FORD MTR CO DEL
8.700.00%0.00Forte vente1.200K33.548B5.331.59202000.00Cycliques de consommation
F.USD FORD MOTOR
8.90-6.81%-0.65Vendre250
FCX FREEPORT-MCMOR
13.500.00%0.00Vendre017.247B7.081.6925200.00Matériaux de base
FCX.USD FREEPORT-MCMOR
13.700.00%0.00Vendre0
FDX FEDEX
228.000.00%0.00Acheter057.355B18.7211.87166000.00Produits industriels
FDX.USD FEDEX
219.50-1.71%-3.82Vendre2
FI.N FISCHER N
914.00-2.82%-26.50Vendre20.525K3.742B13.1469.5816864.00Produits industriels
FME FRESENIUS MEDICAL C
79.18-2.56%-2.08Vendre10624.522B10.887.35111263.00Soins de santé
FME.EUR FRESENIUS MEDICAL C
83.900.00%0.00Vendre024.522B10.887.35111263.00Soins de santé
FNTN FREENET
25.390.00%0.00Vendre02.951B8.542.704078.00Services de Télécommunications
FR VALEO
34.00-8.06%-2.98Vendre28.026B7.504.55115000.00Cycliques de consommation
FRA FRAPORT
76.36-4.36%-3.48Vendre306.969B18.244.1521614.00Produits industriels
FRE.EUR FRESENIUS
66.640.00%0.00Vendre037.904B16.694.11273632.00Soins de santé
FSLR FIRST SOLAR
47.600.00%0.00Vendre04.835B22.932.054100.00Énergie
FSLR.USD FIRST SOLAR
49.200.00%0.00Vendre0
FTI TECHNIPFMC
29.950.00%0.00Vendre013.188B39.640.7437000.00Énergie
G1A GEA GROUP
28.26-22.15%-8.04Forte vente1.790K5.331B23.781.2418287.00Produits industriels
G24 SCOUT24
51.450.00%0.00Acheter04.193B29.951.301226.00Technologie
GALE GALENICA N
52.00-0.57%-0.30Vendre90.173K2.548B21.522.424891.00Produits de consommation non cycliques
GBF BILFINGER
47.460.00%0.00Acheter01.744B35300.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter