Actions ayant atteint leur plus bas niveau mensuel — Bourse suisse

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
1BR1 WFD UNIBAIL RODAMCO NV
164.000.00%0.00Vendre024.221B18.0310.023606.00Finances
1N8 ADYEN BV PARTS SOCIALES AKTIE
755.000.00%0.00Acheter022.426B156.555.04873.00Finances
2HQ TILRAY INC.
55.870.00%0.00Vendre05.514B-1.01313.00Soins de santé
AAD AMADEUS FIRE AG
109.400.00%0.00Acheter0646.415M23.565.282847.00Produits industriels
ABT ABBOTT LABOR
77.500.00%0.00Acheter0128.864B49.751.48103000.00Soins de santé
AC ACCOR
42.330.00%0.00Vendre012.039B-0.18196020.00Cycliques de consommation
ADENE ADECCO N 2. LINIE
53.180.00%0.00Acheter09.824B19.103.1534000.00Produits industriels
ADJ ADO PROPERTIES
53.000.00%0.00Vendre02.334B5.339.92354.00Finances
ADV ADVA OPTICAL NETWORKING SE
9.57-5.25%-0.53Vendre1.823K466.527M31.530.301885.00Technologie
AEM AGNICO EAGLE
40.70-5.30%-2.28Vendre1009.425B-1.385990.00Matériaux de base
AF AIR FRANCE - KLM
11.580.00%0.00Vendre05.384B17.250.7384714.00Produits industriels
AFX CARL ZEISS MEDITEC
87.500.00%0.00Acheter08.159B57.001.603048.00Soins de santé
AGS AGEAS
49.240.00%0.00Vendre010.253B11.344.6511009.00Finances
AI AIR LIQUIDE
117.950.00%0.00Vendre057.339B24.005.6166000.00Matériaux de base
AKZ AKZO NOBEL
89.400.00%0.00Vendre020.666B45.612.0034500.00Matériaux de base
ALLN ALLREAL N
162.20-0.12%-0.20Vendre22.286K2.581B16.0110.13216.00Finances
AMGN AMGEN
190.500.00%0.00Vendre95.000K109.607B14.0812.5821500.00Soins de santé
ARL AAREAL BANK
30.000.00%0.00Vendre02.097B8.654.242179.00Finances
ARTW AROUNDTOWN SA
8.170.00%0.00Forte vente09.126B4.831.76Finances
AU ANGLOGOLD ASHANTI
12.98-0.69%-0.09Vendre1.000K5.370B41.380.3244249.00Matériaux de base
AU9 ATLANTIA SPA
23.460.00%0.00Acheter021.223B23.011.1330903.00Produits industriels
AZN ASTRAZENECA
78.19-2.26%-1.81Vendre25098.328B44.591.6964400.00Soins de santé
B4B METRO WHOLE.FOOD
13.910.00%0.00Vendre06.123B11.911.42146301.00Produits de consommation non cycliques
BAC BANK OF AMERICA
29.280.00%0.00Acheter0285.184B11.152.70204000.00Finances
BAC.USD BANK OF AMERICA
28.400.00%0.00Acheter0285.184B11.152.70204000.00Finances
BANB BACHEM N -B-
117.00-1.02%-1.20Forte vente12.720K795.366M34.043.441097.00Soins de santé
BARC BARCLAYS
2.000.00%0.00Vendre037.637B14.480.1583500.00Finances
BBY BEST BUY CO
66.850.00%0.00Vendre019.573B13.805.39125000.00Cycliques de consommation
BDX BECTON DICKINSON&CO
245.480.00%0.00Acheter060.857B47.374.8676032.00Soins de santé
BEI.EUR BEIERSDORF
81.920.00%0.00Vendre023.921B29.013.6420059.00Produits de consommation non cycliques
BKNG.USD BOOKING HOLDINGS
1732.110.00%0.00Vendre082.395B22.3882.6824500.00Cycliques de consommation
BLIN BFW LIEGENSCHAFTEN N
43.000.00%0.00Vendre3.081K138.757M9.544.510.00Finances
BLKB BASELLAND KB PS
912.000.00%0.00Vendre325519.840M685.00Finances
BMW3 BMW VZ
69.450.00%0.00Vendre057.951B7.1512.31134682.00Cycliques de consommation
BMY BRISTOL MYERS SQUIB
46.450.00%0.00Vendre073.820B14.983.0323300.00Soins de santé
BNR BRENNTAG
49.400.00%0.00Acheter08.436B16.183.3716616.00Matériaux de base
BOSS HUGO BOSS
71.880.00%0.00Vendre04.885B18.273.8814685.00Cycliques de consommation
BSLN BASILEA N
42.56-3.84%-1.70Vendre83.731K463.025M-2.89225.00Soins de santé
C.USD CITIGROUP
63.820.00%0.00Acheter0159.904B10.136.83204000.00Finances
CA CARREFOUR
19.340.00%0.00Vendre014.762B-0.38378923.00Produits de consommation non cycliques
CAP CAP GEMINI
120.350.00%0.00Acheter021.034B26.194.95211313.00Technologie
CARLB CARLSBERG
116.150.00%0.00Acheter019.176B24.235.2240837.00Produits de consommation non cycliques
CBA CWTH BK AUSTRALIA
53.180.00%0.00Vendre092.107B15.053.5842519.00Finances
CHD CHURCH & DWIGHT
66.910.00%0.00Acheter018.021B32.552.304700.00Produits de consommation non cycliques
CHT CHINA MOBILE
10.00-2.53%-0.26Vendre50195.978B11.220.85459152.00Services de Télécommunications
COP CONOCOPHILLIPS
61.140.00%0.00Vendre074.022B12.375.3310800.00Énergie
COST CORESTATE CAPITAL
37.850.00%0.00Vendre0935.948M7.895.56675.00Finances
CSGNE CS GROUP N 2. LINIE
12.000.00%0.00Vendre034.892B17.810.7945680.00Finances
CTSH COGNIZANT TECH SOL
71.000.00%0.00Acheter040.308B19.873.58281600.00Technologie
CVX CHEVRON
123.330.00%0.00Acheter0226.590B15.507.7448600.00Énergie
DCN DATACOLOR N
630.00-3.82%-25.00Forte vente37102.172M24.6725.70417.00Technologie
DEQ DEUTSCHE EUROSHOP
30.400.00%0.00Acheter01.882B12.582.425.00Finances
DHER DELIVERY HERO SE
40.000.00%0.00Vendre07.538B-1.4918070.00Technologie
DHR DANAHER
125.14-5.93%-7.89Vendre10090.078B37.443.4071000.00Soins de santé
DRI 1&1 DRILLISCH AG
36.240.00%0.00Vendre06.859B14.902.603150.00Services de Télécommunications
DRW3 DRAEGERWERK
49.120.00%0.00Vendre0920.009M31.631.6414399.00Soins de santé
DSM KON DSM
111.400.00%0.00Acheter020.420B16.926.9120977.00Matériaux de base
DSY DASSAULT SYSTEMES
146.000.00%0.00Acheter039.671B62.042.5016055.00Technologie
DTE DEUTSCHE TELEKOM
16.82-3.58%-0.62Vendre2.000K79.972B32.680.52215675.00Services de Télécommunications
DWNI DEUTSCHE WOHNEN SE INH
44.000.00%0.00Vendre016.072B8.975.883324.00Finances
DWS DWS GROUP GMBH+CO.KG
30.800.00%0.00Acheter07.198B16.262.213443.00Finances
EBAY EBAY
36.450.00%0.00Acheter032.671B17.302.0914000.00Technologie
EBAY.USD EBAY
36.600.00%0.00Acheter032.671B17.302.0914000.00Technologie
EBS ERSTE GROUP BK
35.530.00%0.00Vendre017.146B9.214.5647397.00Finances
EDF EDF
13.380.00%0.00Vendre043.686B-0.07162208.00Services publics
EDP EDP-ENERGIAS
3.650.00%0.00Acheter014.177B21.250.1711631.00Services publics
EI EXXILORLUXOTTICA
107.900.00%0.00Vendre052.342B26.494.72150616.00Soins de santé
ENI ENI
17.190.00%0.00Acheter460.000K62.938B13.471.3031701.00Énergie
EO FAURECIA
45.240.00%0.00Acheter07.456B9.445.79114693.00Cycliques de consommation
EPH.USD EASTERN PROP HLD
27.000.00%0.00Vendre0265.993M-0.730.00Finances
EVD CTS EVENTIM
44.980.00%0.00Acheter04.762B35.481.403141.00Cycliques de consommation
EVK EVONIK INDUSTR
28.000.00%0.00Acheter014.366B13.642.2636043.00Matériaux de base
EVN EVN
15.380.00%0.00Vendre02.689B11.781.286885.00Services publics
EW EDWARDS LIFESCIENES
179.60-2.92%-5.40Vendre236.613B50.763.5412800.00Soins de santé
F.USD FORD MOTOR
8.750.00%0.00Vendre037.710B10.750.89199000.00Cycliques de consommation
FDX FEDEX
181.000.00%0.00Vendre051.246B16.5012.14166000.00Produits industriels
FDX.USD FEDEX
172.050.00%0.00Vendre051.246B16.5012.14166000.00Produits industriels
FME.EUR FRESENIUS MEDICAL C
64.900.00%0.00Vendre024.387B10.877.32112658.00Soins de santé
FR VALEO
31.980.00%0.00Acheter08.712B14.232.60113600.00Cycliques de consommation
FRA FRAPORT
81.000.00%0.00Acheter07.613B14.235.8123299.00Produits industriels
FSLR FIRST SOLAR
50.700.00%0.00Acheter06.258B47.661.276400.00Énergie
G1A GEA GROUP
22.890.00%0.00Vendre05.290B40.600.7218642.00Produits industriels
G24 SCOUT24
44.500.00%0.00Vendre05.608B29.881.751519.00Technologie
GALE GALENICA N
48.500.41%0.20Vendre107.915K2.385B16.153.005106.00Produits de consommation non cycliques
GBF BILFINGER
36.040.00%0.00Vendre01.489B-0.5835905.00Produits industriels
GEBNE GEBERIT N 2. LINIE
402.300.00%0.00Acheter015.185B25.7316.3911071.00Cycliques de consommation
GET GETLINK
14.440.00%0.00Acheter08.497B57.460.283517.00Produits industriels
GLW CORNING
33.010.00%0.00Vendre027.160B33.221.2251500.00Technologie
GLW.USD CORNING
34.320.00%0.00Acheter027.160B33.221.2251500.00Technologie
GMM GRAMMER
43.080.00%0.00Acheter0532.533M20.072.1614657.00Cycliques de consommation
GOOGL.USD ALPHABET
1195.960.00%0.00Acheter0856.580B28.4143.8898771.00Technologie
GPRO.USD GOPRO
6.280.00%0.00Acheter0951.401M-0.78891.00Technologie
GS.USD GLDM SACHS GRP
190.180.00%0.00Vendre074.954B9.0522.8436600.00Finances
GSC1 GESCO
27.100.00%0.00Vendre0312.428M14.182.032669.00Produits industriels
GT GOODYEAR
18.000.00%0.00Vendre04.728B6.982.9464000.00Cycliques de consommation
GXI GERRESHEIMER
65.150.00%0.00Vendre02.349B26.832.799867.00Soins de santé
HBH3 HORNBACH HOLDING
52.000.00%0.00Vendre0873.594M10.925.0120554.00Cycliques de consommation
HEI HEINEKEN
99.000.00%0.00Acheter060.817B28.653.7385610.00Produits de consommation non cycliques
HEID.EUR HEIDELBERGCEMENT
65.360.00%0.00Acheter016.382B12.506.6157939.00Matériaux de base
HEN HENKEL I
92.000.00%0.00Vendre043.370B16.705.9853000.00Matériaux de base
HEN3.EUR HENKEL VZ
90.140.00%0.00Neutre043.370B16.705.9853000.00Matériaux de base
HIAG HIAG IMMOBILIEN N
129.00-1.15%-1.50Vendre6.710K1.031B16.997.5962.00Finances
HL HECLA MINING
2.360.00%0.00Vendre01.031B-0.051714.00Matériaux de base
HNR1 HANNOVER RUECK
151.000.00%0.00Acheter018.247B15.199.963317.00Finances
HOT HOCHTIEF
146.500.00%0.00Vendre010.572B15.989.3755777.00Produits industriels
HPQ HP INC.
19.500.00%0.00Vendre031.351B9.392.1949000.00Technologie
IIA IMMOFINANZ AG
23.750.00%0.00Vendre02.792B13.342.25333.00Finances
INNOG INNOGY
44.300.00%0.00Acheter026.029B-1.3342904.00Services publics
IONS IONIS PHARMACEUTICALS
67.700.00%0.00Acheter010.026B37.402.06737.00Soins de santé
IPH INNATE PHARMA
7.610.00%0.00Vendre0419.110M145.400.05194.00Soins de santé
ISR ISRA VISION AG
34.950.00%0.00Acheter0914.826M33.991.23801.00Technologie
JEN JENOPTIK
37.120.00%0.00Acheter02.317B23.371.734043.00Produits industriels
JUNGH JUNGHEINRICH
30.900.00%0.00Vendre01.753B18.601.9517877.00Produits industriels
KBX KNORR-BREMSE
94.500.00%0.00Acheter018.220B29028.00Produits industriels
KCO KLOECKNER&CO
7.210.00%0.00Vendre0817.908M11.190.788579.00Matériaux de base
KN NATIXIS
4.810.00%0.00Vendre018.702B11.160.5321652.00Finances
KPO KONINKLIJKE KPN NV
3.080.00%0.00Acheter013.171B49.770.0612431.00Services de Télécommunications
LECN LECLANCHE N
1.820.00%0.00Vendre80.832K213.202M-0.65250.00Produits industriels
LEG LEG IMMOBILIEN
108.450.00%0.00Acheter07.432B9.2615.101182.00Finances
LHA.EUR DT LUFTHANSA
21.980.00%0.00Acheter012.158B4.945.18135534.00Produits industriels
LIN.EUR LINDE
153.950.00%0.00Acheter097.565B16.5610.9280820.00Matériaux de base
LLOY LLOYDS BANK GRP
0.830.00%0.00Acheter060.267B11.990.0764928.00Finances
MAN MAN
82.500.00%0.00Vendre012.015B24.943.2838430.00Produits industriels
MDLZ.USD MONDELEZ INTL
45.720.00%0.00Acheter071.796B21.812.3080000.00Produits de consommation non cycliques
MDT MEDTRONIC
87.280.00%0.00Vendre0112.105B22.463.7586000.00Soins de santé
MER.EUR MERCK
97.080.00%0.00Acheter013.727B38.062.7951713.00Soins de santé
ML MICHELIN
106.000.00%0.00Acheter023.973B12.7010.53111117.00Cycliques de consommation
MLP MLP
5.120.00%0.00Acheter0554.120M14.180.361598.00Finances
MO.USD ALTRIA GROUP
49.480.00%0.00Vendre0101.045B14.383.768300.00Produits de consommation non cycliques
MOZN MOBILEZONE N
9.130.33%0.03Vendre102.909K371.420M8.831.03930.00Services de Télécommunications
MRK.USD MERCK & CO
80.000.00%0.00Neutre0187.637B31.462.3269000.00Soins de santé
MS.USD MORGAN STANLEY
41.600.00%0.00Vendre079.593B9.954.8260348.00Finances
MT ARCELORMITTAL
20.350.00%0.00Vendre024.152B4.715.11209000.00Matériaux de base
MTT MATTEL
13.000.00%0.00Vendre04.282B-1.5327000.00Cycliques de consommation
MTX MTU AERO ENGIN
220.200.00%0.00Acheter012.000B25.339.819731.00Produits industriels
MU MICRON TECHNOLOGY
41.240.00%0.00Vendre047.670B4.0711.0836000.00Technologie
MU.USD MICRON TECHNOLOGY
39.700.00%0.00Acheter047.670B4.0711.0836000.00Technologie
NDA AURUBIS
54.880.00%0.00Vendre02.551B14.433.936702.00Matériaux de base
NFLX.USD NETFLIX
350.000.00%0.00Vendre0156.361B131.672.817100.00Technologie
NOVN NOVARTIS N
77.03-2.17%-1.71Vendre8.090M178.030B14.105.51125161.00Soins de santé
NOVNEE NOVARTIS N 2. LINIE
85.000.00%0.00Acheter0178.030B14.105.51125161.00Soins de santé
NOVOB NOVO NORDISK
49.990.00%0.00Vendre092.431B20.272.3942672.00Soins de santé
NZYMB NOVOZYMES
45.280.00%0.00Vendre011.081B28.261.666131.00Matériaux de base
O1BC XING
351.500.00%0.00Acheter02.015B57.506.231567.00Technologie
O2D TELEFONICA DT H
3.370.00%0.00Vendre09.759B-0.108868.00Services de Télécommunications
ODHN ORASCOM DEVELOPMENT HLD AG N
15.90-1.12%-0.18Vendre11.954K630.417M-1.059381.00Cycliques de consommation
OMV OMV
54.500.00%0.00Acheter018.306B11.274.9820231.00Énergie
PFV PFEIFF VACUUM TECH
149.900.00%0.00Vendre01.693B21.707.913101.00Produits industriels
PMI PHILIP MRRS INT-WI
85.00-1.16%-1.00Vendre266130.361B17.014.9377400.00Produits de consommation non cycliques
POST OESTERREICH POST
40.360.00%0.00Vendre02.934B18.032.4120545.00Produits industriels
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Envoyer un commentaire Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter