Technologie (Secteur)

94
Actions
12789.927B
Capitalisation boursière
3.530K
Volume
+1.06%
Rendement du Dividende
+0.97%
Variation
−1.93%
Perf Mois
+6.26%
Perf An
+22.36%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AAPL Apple Inc
190.68-1.20%-2.32Acheter96896.034B16.5211.88132000.00Téléphones et appareils portatifs
AAPL.EUR APPLE
154.000.00%0.00Vendre0896.034B16.5211.88132000.00Téléphones et appareils portatifs
AAPL.USD APPLE
196.510.53%1.03Acheter15896.034B16.5211.88132000.00Téléphones et appareils portatifs
ADBE ADOBE SYSTEMS
283.720.00%0.00Acheter0135.227B49.685.6521357.00Logiciels
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00Acheter0368.146M24.880.301885.00Communications et réseaux
AIXA AIXTRON
9.42-1.77%-0.17Vendre8.000K1.033B21.210.44647.00Équipements semi-conducteurs et essais
AIY ACTIVISION BLIZZARD
42.570.00%0.00Vendre035.309B23.831.959900.00Services Internet
ALSN ALSO N
130.60-2.10%-2.80Acheter7.097K1.674B18.427.083728.00Matériel informatique
AMD Advanced Micro Devices Inc
30.10-5.20%-1.65Acheter1.164K33.179B117.820.2910100.00Semiconducteurs
AMD.USD ADVANCED MICRO DEV
33.830.00%0.00Acheter033.179B117.820.2910100.00Semiconducteurs
AMS AMS
32.11-7.57%-2.63Forte vente1.159M2.637B114.550.309884.00Semiconducteurs
ASCN ASCOM N 10
12.76-1.54%-0.20Forte vente72.570K458.874M21.450.601246.00Communications et réseaux
ASWN ASMALLWORLD N
2.56-5.19%-0.14Forte vente8.502K29.100M-0.36Services Internet
BABA ALIBABA GROUP HLDG LTD
157.50-0.86%-1.37Vendre133415.899B32.764.96101958.00Services Internet
BABA.USD ALIBABA GRP
161.410.00%0.00Vendre0415.899B32.764.96101958.00Services Internet
BB BLACKBERRY
7.950.00%0.00Vendre04.735B50.110.173945.00Logiciels
BIDU BAIDU
114.120.00%0.00Vendre039.991B13.508.5442267.00Services Internet
CAP CAP GEMINI
109.350.00%0.00Vendre018.350B22.864.95211313.00Services informatiques et conseil
CICN CICOR TECH N
58.301.04%0.60Acheter142168.842M17.553.322029.00Semiconducteurs
COK CANCOM
53.500.00%0.00Acheter01.699B39.211.253450.00Services informatiques et conseil
COMPG COMPUGROUP MED
67.800.00%0.00Acheter03.781B34.152.295000.00Logiciels
COTN COMET N
94.40-1.36%-1.30Acheter6.079K732.941M59.601.581346.00Electronic Equipments & Parts
CSCO CISCO SYSTEMS
56.700.00%0.00Acheter0236.808B20.512.8174200.00Communications et réseaux
CSCO.USD CISCO SYSTEMS
56.400.00%0.00Acheter0236.808B20.512.8174200.00Communications et réseaux
CTSH COGNIZANT TECH SOL
73.150.00%0.00Acheter035.456B17.943.53285800.00Services informatiques et conseil
DCN DATACOLOR N
660.000.00%0.00Vendre0108.227M38.2517.43417.00Matériel informatique
DDD 3-D SYSTEMS
8.210.00%0.00Vendre0949.131M-0.442620.00Matériel informatique
DHER DELIVERY HERO SE
47.140.00%0.00Acheter08.032B-1.6620608.00Services Internet
DOKA DORMAKABA N
712.50-1.38%-10.00Acheter4.663K2.983B22.7631.3915801.00Communications et réseaux
EBAY EBAY
35.930.00%0.00Vendre034.264B17.232.3014000.00Services Internet
EBAY.USD EBAY
35.520.00%0.00Vendre68.250K34.264B17.232.3014000.00Services Internet
ELMN ELMA ELECTRONIC N
424.000.00%0.00Acheter096.881M17.2624.57745.00Matériel informatique
FB FACEBOOK
180.833.63%6.33Acheter126522.988B26.936.8637773.00Services Internet
FB.USD FACEBOOK
175.000.00%0.00Vendre0522.988B26.936.8637773.00Services Internet
G24 SCOUT24
44.500.00%0.00Vendre05.544B30.361.701519.00Services Internet
GOOGL Alphabet Inc (Google) Classe A
1089.430.73%7.92Vendre103762.000B27.2440.68103459.00Services Internet
GOOGL.USD ALPHABET
1079.000.00%0.00Vendre0762.000B27.2440.68103459.00Services Internet
GPRO GOPRO
7.130.00%0.00Acheter0896.393M-0.41891.00Électronique domestique
GPRO.USD GOPRO
6.320.00%0.00Acheter0896.393M-0.41891.00Électronique domestique
HPQ HP INC.
19.930.00%0.00Acheter030.302B7.912.5755000.00Matériel informatique
HPQ.USD HP INC.
20.090.00%0.00Acheter030.302B7.912.5755000.00Matériel informatique
HUBN HUBER+SUHNER N
80.50-0.49%-0.40Acheter18.666K1.566B25.543.154456.00Communications et réseaux
IBM IBM
135.800.00%0.00Vendre0121.076B11.4711.96350600.00Services informatiques et conseil
IBM.USD IBM
134.611.21%1.61Neutre28121.076B11.4711.96350600.00Services informatiques et conseil
IFX INFINEON TECHNOLOG
17.15-1.22%-0.21Vendre2018.436B15.411.0641449.00Semiconducteurs
IFX.EUR INFINEON TECHNOLOG
20.540.00%0.00Acheter018.436B15.411.0641449.00Semiconducteurs
INTC INTEL
46.250.00%0.00Vendre0209.955B10.594.48107400.00Semiconducteurs
INTC.USD INTEL
43.490.00%0.00Vendre0209.955B10.594.48107400.00Semiconducteurs
KUD KUDELSKI I
6.07-5.60%-0.36Forte vente118.765K332.231M-0.603908.00Services informatiques et conseil
LEN LENOVO GROUP
0.760.00%0.00Vendre08.851B14.840.0557000.00Matériel informatique
LMN LASTMINUTE.COM N.V.
29.600.34%0.10Acheter26.123K326.731M32.290.921236.00Services Internet
LOGN LOGITECH N
37.24-1.22%-0.46Vendre546.681K6.177B24.501.566600.00Matériel informatique
MA MASTERCARD
257.40-1.85%-4.86Fort achat25268.461B43.986.0114800.00Services Internet
MBTN MEYER BURGER N
0.56-5.17%-0.03Vendre8.005M382.420M-0.151191.00Équipements semi-conducteurs et essais
MSFT MICROSOFT CORP
132.500.71%0.93Acheter3561025.496B29.534.58131000.00Logiciels
MSFT.USD MICROSOFT
125.450.00%0.00Acheter01025.496B29.534.58131000.00Logiciels
MU MICRON TECHNOLOGY
33.750.00%0.00Vendre036.520B3.0711.2736000.00Semiconducteurs
MU.USD MICRON TECHNOLOGY
34.400.00%0.00Vendre036.520B3.0711.2736000.00Semiconducteurs
NEMA NEMETSCHEK SE O.N.
157.000.00%0.00Acheter05.855B64.882.342648.00Logiciels
NFLX NETFLIX
349.800.00%0.00Vendre0150.082B124.132.877100.00Services Internet
NFLX.USD NETFLIX
352.630.00%0.00Vendre0150.082B124.132.877100.00Services Internet
NOKIA NOKIA
4.880.00%0.00Vendre145.000K27.806B-0.13103083.00Communications et réseaux
NTIV THE NATIVE SA
1.02-3.77%-0.04Vendre553.728M-1.660.00Services informatiques et conseil
NVDA NVIDIA
146.68-0.72%-1.07Vendre30089.002B30.874.8613277.00Semiconducteurs
O1BC XING
387.000.00%0.00Fort achat02.278B59.736.791622.00Services Internet
ORCL ORACLE
53.800.00%0.00Vendre0183.986B19.912.77137000.00Logiciels
ORCL.USD ORACLE
54.020.00%0.00Acheter0183.986B19.912.77137000.00Logiciels
PYPL PAYPAL
116.610.00%0.00Acheter0137.911B62.261.9121800.00Services Internet
PYPL.USD PAYPAL
109.130.00%0.00Vendre0137.911B62.261.9121800.00Services Internet
QCOM QUALCOMM
68.85-0.25%-0.17Vendre1384.412B37.921.8435400.00Semiconducteurs
QCOM.USD QUALCOMM
71.260.00%0.00Vendre084.412B37.921.8435400.00Semiconducteurs
RKET ROCKET INTERNET SE
25.700.00%0.00Vendre04.131B19.891.38312.00Services Internet
SAP SAP
126.740.00%0.00Acheter0153.465B41.573.0998659.00Logiciels
SAP.EUR SAP
111.580.00%0.00Acheter0153.465B41.573.0998659.00Logiciels
SENS SENSIRION N
35.35-2.75%-1.00Vendre19.999K540.607M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.380.00%0.00Vendre0200.871M33.630.31899.00Équipements semi-conducteurs et essais
SNAP SNAP INC.
13.914.59%0.61Acheter218.902B-0.902884.00Logiciels
SNAP.USD SNAP INC.
10.580.00%0.00Vendre018.902B-0.902884.00Logiciels
SONC SONY CORP
50.190.68%0.34Acheter630.020K64.039B7.776.73117300.00Électronique domestique
SOW SOFTWARE AG O.N.
37.850.00%0.00Acheter2.045M2.500B13.422.524737.00Services informatiques et conseil
SPF SPOTIFY TECH. S.A.
140.500.00%0.00Acheter026.394B-0.353651.00Services Internet
TECN TECAN GROUP AG N
248.000.32%0.80Acheter11.521K2.938B41.656.021662.00Equipement de bureau
TEMN TEMENOS N
174.60-0.88%-1.55Acheter132.907K12.333B72.852.535347.00Logiciels
TWTR TWITTER INC
37.310.00%0.00Acheter028.075B21.011.783920.00Services Internet
TWTR.USD TWITTER
40.130.00%0.00Acheter028.075B21.011.783920.00Services Internet
UBER UBER INC.
44.456.37%2.66Acheter54474.061B22263.00Services Internet
UBER.USD UBER INC.
45.410.00%0.00Acheter074.061B22263.00Services Internet
UIS UNISYS
9.200.00%0.00Forte vente0472.619M58.580.3122000.00Services informatiques et conseil
V VISA
169.980.00%0.00Acheter0374.629B36.654.9017000.00Services Internet
V.USD VISA
164.160.00%0.00Acheter0374.629B36.654.9017000.00Services Internet
WAF SILTRONIC AG
65.58-4.40%-3.02Vendre2001.961B4.6214.154000.00Semiconducteurs
WIHN WISEKEY N
2.15-6.11%-0.14Vendre134.920K64.847M-0.30Semiconducteurs
ZO1 ZOOPLUS
105.600.00%0.00Vendre0932.004M-0.29635.00Services Internet
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter