Marché boursier de Taiwan
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Taiwan
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
0
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
9.02 | 0.56% | 0.05 | Acheter | 100 | — | — | — | — | Divers | |
|
0
00661
YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
|
27.70 | 0.58% | 0.16 | Acheter | 4.000K | — | — | — | — | Divers | |
|
0
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
18.76 | 0.43% | 0.08 | Acheter | 1.167M | — | — | — | — | Divers | |
|
0
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
21.83 | 0.32% | 0.07 | Acheter | 668.000K | — | — | — | — | Divers | |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
14.51 | 0.07% | 0.01 | Acheter | 8.000K | 10.588B | — | — | — | Finance | |
|
1
1101B
TAIWAN CEMENT
|
54.70 | 0.00% | 0.00 | Acheter | 2.058K | 231.130B | 13.49 | 4.26 | — | Minéraux non-énergétiques | |
|
1
1232
TTET UNION CORP
|
119.00 | 0.00% | 0.00 | Acheter | 29.395K | 19.037B | 20.20 | 5.90 | — | Industries de transformation | |
|
1
1233
TEN REN TEA CO
|
35.95 | 0.28% | 0.10 | Acheter | 22.904K | 3.246B | 27.14 | 1.32 | 1581.00 | Produits de consommation non durables | |
|
1
1309
TAITA CHEMICAL
|
13.85 | 3.36% | 0.45 | Fort achat | 16.890M | 4.478B | 11.27 | 1.19 | — | Industries de transformation | |
|
1
1315
TAHHSIN INDUSTRIAL CORP
|
57.80 | 3.03% | 1.70 | Fort achat | 1.675M | 10.707B | 15.30 | 3.67 | — | Produits de consommation non durables | |
|
1
1324
GLOBE INDUSTRIES CORPORATION
|
9.85 | 0.51% | 0.05 | Acheter | 89.140K | 736.196M | 48.09 | 0.20 | 391.00 | Industries de transformation | |
|
1
1444
LEALEA ENTERPRISE
|
7.31 | -4.69% | -0.36 | Acheter | 9.091M | 7.260B | — | -0.39 | 1859.00 | Industries de transformation | |
|
1
1449
CHIA HER INDUSTRIAL CO
|
18.25 | 6.10% | 1.05 | Acheter | 3.397M | 3.097B | — | -1.53 | — | Industries de transformation | |
|
1
1466
ACELON CHEMICAL & FIBER CORPORATION
|
10.00 | 9.53% | 0.87 | Fort achat | 582.463K | 1.015B | — | -1.20 | 446.00 | Industries de transformation | |
|
1
1467
TEX-RAY INDUSTRIAL CO LTD
|
13.75 | 9.13% | 1.15 | Fort achat | 6.814M | 2.944B | — | -1.28 | — | Industries de transformation | |
|
1
1474
HONMYUE ENTERPRISE CO LTD
|
11.30 | -2.59% | -0.30 | Acheter | 10.424M | 1.507B | 29.01 | 0.40 | — | Industries de transformation | |
|
1
1513
CHUNG HSIN ELECTRIC & MACHINERY
|
28.50 | -2.40% | -0.70 | Acheter | 5.777M | 12.000B | 20.32 | 1.46 | — | Producteurs-fabricants | |
|
1
1538
JENN FENG NEW ENERGY CO LTD
|
3.23 | 9.86% | 0.29 | Acheter | 62.366K | 165.040M | — | -0.36 | — | Biens de consommation durables | |
|
1
1539
CHIU TING MACHINERY CO
|
18.10 | 2.84% | 0.50 | Acheter | 255.000K | 1.151B | 21.07 | 0.84 | — | Producteurs-fabricants | |
|
1
1611
CHINA ELECTRIC MANUFACTURE
|
13.80 | 5.75% | 0.75 | Acheter | 7.036M | 4.680B | 7.03 | 2.05 | — | Producteurs-fabricants | |
|
1
1806
CHAMPION BUILDING MATERIALS CO
|
5.05 | 1.61% | 0.08 | Acheter | 496.808K | 2.156B | — | -0.90 | — | Minéraux non-énergétiques | |
|
1
1808
RUN LONG CONSTRUCTION CO LTD
|
61.40 | 2.16% | 1.30 | Fort achat | 344.740K | 18.531B | 36.49 | 1.65 | — | Biens de consommation durables | |
|
1
1905
CHUNG HWA PULP
|
8.09 | 1.12% | 0.09 | Acheter | 1.853M | 8.823B | — | -0.41 | 2642.00 | Industries de transformation | |
|
2
2002A
CHINA STEEL CORP
|
53.70 | 0.00% | 0.00 | Acheter | 19.000K | 307.512B | 286.09 | 0.19 | — | Minéraux non-énergétiques | |
|
2
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
9.73 | 1.35% | 0.13 | Acheter | 610.260K | 6.217B | 22.73 | 0.42 | — | Minéraux non-énergétiques | |
|
2
2017
QUINTAIN STEEL CO LTD
|
7.89 | -1.87% | -0.15 | Fort achat | 2.624M | 2.688B | — | -0.55 | — | Producteurs-fabricants | |
|
2
2024
CHIH LIEN INDUSTRIAL CO
|
12.75 | 2.00% | 0.25 | Fort achat | 82.192K | 1.219B | 245.58 | 0.05 | 188.00 | Producteurs-fabricants | |
|
2
2031
HSIN KUANG STEEL CO
|
24.65 | -2.57% | -0.65 | Acheter | 1.571M | 7.859B | — | -0.46 | — | Minéraux non-énergétiques | |
|
2
2206
SANYANG MOTOR CO LTD
|
20.90 | 0.48% | 0.10 | Acheter | 3.142M | 16.721B | 19.62 | 1.06 | — | Biens de consommation durables | |
|
2
2233
TURVO INTERNATIONAL CO LTD
|
64.20 | 2.56% | 1.60 | Fort achat | 839.612K | 3.768B | 13.48 | 4.65 | 1914.00 | Producteurs-fabricants | |
|
2
2348
HIYES INTERNATIONAL CO LTD
|
68.60 | 5.05% | 3.30 | Acheter | 1.617M | 5.679B | 8.57 | 8.15 | — | Technologie électronique | |
|
2
2365
KYE SYSTEM CORP
|
8.88 | 1.72% | 0.15 | Acheter | 1.409M | 2.023B | 12.76 | 0.69 | — | Technologie électronique | |
|
2
2373
AURORA CORPORATION
|
89.40 | -0.45% | -0.40 | Acheter | 15.860K | 20.089B | 16.27 | 5.53 | — | Services de Distribution | |
|
2
2385
CHICONY ELECTRONICS
|
86.00 | 2.50% | 2.10 | Acheter | 6.867M | 58.906B | — | 6.12 | — | Technologie électronique | |
|
2
2387
SUNREX TECHNOLOGY
|
36.15 | 3.29% | 1.15 | Fort achat | 10.449M | 6.705B | 344.49 | 0.11 | — | Technologie électronique | |
|
2
2395
ADVANTECH CO LTD
|
297.00 | 1.02% | 3.00 | Fort achat | 1.143M | 205.921B | 29.63 | 10.05 | — | Technologie électronique | |
|
2
2430
TSANN KUEN ENTERPRISE CO
|
17.45 | 1.45% | 0.25 | Acheter | 142.073K | 2.863B | 12.51 | 1.38 | — | Biens de consommation durables | |
|
2
2457
PHIHONG TECHNOLOGY COMPANY LTD
|
7.50 | -4.58% | -0.36 | Acheter | 4.791M | 2.654B | — | -0.34 | — | Producteurs-fabricants | |
|
2
2458
ELAN MICROELECTRONICS CORP
|
100.00 | 2.15% | 2.10 | Fort achat | 16.805M | 28.532B | 13.41 | 7.40 | — | Technologie électronique | |
|
2
2467
C SUN MANUFACTURING CO
|
32.85 | 5.29% | 1.65 | Acheter | 9.943M | 4.655B | 15.07 | 2.07 | — | Technologie électronique | |
|
2
2480
STARK TECHNOLOGY
|
69.00 | 2.53% | 1.70 | Acheter | 1.394M | 7.158B | 15.86 | 4.27 | — | Services technologiques | |
|
2
2548
HUAKU DEVELOPMENT CO. LTD.
|
94.90 | -0.84% | -0.80 | Acheter | 1.962M | 26.474B | 8.32 | 11.54 | — | Services Industriels | |
|
2
2597
RUENTEX ENGINEERING & CONST. CO.
|
64.60 | 3.69% | 2.30 | Fort achat | 785.340K | 8.411B | 11.53 | 5.41 | — | Services Industriels | |
|
2
2636
T3EX GLOBAL HOLDINGS CORP
|
26.50 | 9.96% | 2.40 | Acheter | 4.872M | 2.780B | 11.93 | 2.02 | — | Transports | |
|
2
2707
FORMOSA INTERNATIONAL HOTELS CORP
|
157.00 | 6.44% | 9.50 | Acheter | 630.303K | 18.792B | 16.61 | 9.37 | — | Services au consommateur | |
|
2
2712
FAR GLORY HOTEL CO LTD
|
53.30 | -1.30% | -0.70 | Acheter | 224.141K | 5.670B | — | -0.04 | 363.00 | Services au consommateur | |
|
2
2722
CHATEAU INTERNATIONAL DEVELOPMENT
|
36.00 | 5.42% | 1.85 | Acheter | 1.871M | 3.809B | 98.36 | 0.35 | — | Services au consommateur | |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
20.15 | 0.00% | 0.00 | Acheter | 136.250K | 7.298B | 11.67 | 1.73 | 904.00 | Finance | |
2882A
CATHAY FINANCIAL HLDG CO
|
63.90 | 0.00% | 0.00 | Acheter | 81.211K | 520.183B | 12.89 | 4.96 | 56764.00 | Finance | |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
13.00 | 2.36% | 0.30 | Acheter | 46.548M | 135.381B | 12.44 | 1.02 | 9582.00 | Finance | |
|
2
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
54.60 | 0.18% | 0.10 | Acheter | 36.591K | 135.381B | 53.39 | 1.02 | 9582.00 | Finance | |
|
2
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
52.60 | 0.19% | 0.10 | Acheter | 44.001K | 135.381B | 51.43 | 1.02 | 9582.00 | Finance | |
|
2
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
63.00 | 0.00% | 0.00 | Acheter | 14.038K | — | — | — | — | — | |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.85 | 1.56% | 0.35 | Fort achat | 54.406M | 280.393B | 14.48 | 1.55 | 9604.00 | Finance | |
|
2
2897A
O-BANK CO LTD
|
10.35 | 0.49% | 0.05 | Acheter | 60.508K | — | — | — | — | — | |
|
2
2904
PAN OVERSEAS CORP
|
24.40 | 0.41% | 0.10 | Acheter | 105.300K | 1.678B | 12.88 | 1.89 | — | Minéraux énergétiques | |
|
2
2913
TAIWAN TEA CORPORATION
|
14.90 | -0.67% | -0.10 | Acheter | 3.238M | 11.850B | — | -0.17 | 314.00 | Services de Distribution | |
|
3
3004
NATIONAL AEROSPACE FASTENERS CORP
|
58.10 | -6.59% | -4.10 | Acheter | 3.349M | 3.275B | 9.41 | 6.61 | — | Producteurs-fabricants | |
|
3
3023
SINBON ELECTRONICS CO LTD
|
150.50 | -0.33% | -0.50 | Fort achat | 3.137M | 35.149B | 19.50 | 7.80 | 6604.00 | Technologie électronique | |
|
3
3027
BILLION ELECTRONIC
|
8.35 | 2.71% | 0.22 | Acheter | 486.659K | 803.702M | — | -0.20 | — | Producteurs-fabricants | |
|
3
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.84 | -3.76% | -0.15 | Acheter | 1.479M | 1.298B | — | -0.27 | — | Technologie électronique | |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
34.05 | 0.59% | 0.20 | Acheter | 1.456M | 7.084B | 9.44 | 3.62 | — | Technologie électronique | |
|
3
3130
104 CORP
|
157.50 | 0.64% | 1.00 | Acheter | 4.000K | 5.194B | 18.01 | 8.73 | — | Services Commerciaux | |
|
3
3416
WINMATE COMMUNICATION INC
|
61.50 | 1.99% | 1.20 | Acheter | 262.800K | 4.353B | 18.49 | 3.27 | — | Technologie électronique | |
|
3
3557
JIA WEI LIFESTYLE INC
|
81.50 | 8.09% | 6.10 | Acheter | 8.012M | 5.451B | 12.22 | 6.21 | — | Technologie électronique | |
|
4
4552
LIDA HOLDINGS LIMITED
|
35.10 | 4.78% | 1.60 | Acheter | 810.796K | 3.886B | 14.39 | 2.33 | — | Producteurs-fabricants | |
|
4
4572
DREWLOONG PRECISION INC
|
90.40 | -3.11% | -2.90 | Acheter | 662.466K | — | — | — | — | Technologie électronique | |
|
5
5534
CHONG HONG CONSTRUCTION CO
|
83.60 | -0.24% | -0.20 | Acheter | 900.187K | 24.329B | 7.73 | 10.85 | — | Finance | |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
20.40 | 0.74% | 0.15 | Fort achat | 42.295M | 262.152B | 15.32 | 1.33 | 9430.00 | Finance | |
|
6
6166
ADLINK TECHNOLOGY INC
|
70.70 | 0.00% | 0.00 | Acheter | 3.094M | 15.377B | 36.96 | 1.93 | — | Technologie électronique | |
|
6
6177
DA-LI CONSTRUCTION CO. LTD.
|
29.15 | 0.87% | 0.25 | Acheter | 1.106M | 7.434B | 13.81 | 2.28 | — | Services technologiques | |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
15.15 | 3.77% | 0.55 | Acheter | 8.336M | 7.454B | 7.94 | 1.84 | — | Technologie électronique | |
|
6
6197
JESS-LINK PRODUCTS CO
|
33.05 | 1.07% | 0.35 | Acheter | 690.400K | 3.992B | 13.88 | 2.37 | — | Technologie électronique | |
|
6
6235
WAFFER TECHNOLOGY CORP
|
12.50 | 4.17% | 0.50 | Acheter | 2.935M | 2.024B | — | -3.18 | — | Technologie électronique | |
|
6
6415
SILERGY CORP
|
1620.00 | 4.85% | 75.00 | Fort achat | 6.816M | 141.337B | 54.13 | 29.36 | — | Technologie électronique | |
|
6
6477
ANJI TECHNOLOGY CO LTD
|
21.35 | 0.71% | 0.15 | Acheter | 199.000K | 1.939B | 12.04 | 1.77 | — | Technologie électronique | |
|
6
6592
HOTAI FINANCE CO LTD
|
82.50 | 3.51% | 2.80 | Acheter | 5.461M | 41.045B | 14.51 | 5.50 | — | Finance | |
|
6
6625
B'IN LIVE CO LTD
|
40.50 | 4.25% | 1.65 | Acheter | 25.651K | 1.430B | — | -1.17 | — | Services Commerciaux | |
|
8
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
151.00 | -2.58% | -4.00 | Acheter | 5.339M | 13.288B | 16.07 | 9.80 | — | Technologie électronique | |
|
8
8213
TAIWAN PCB TECHVEST CO
|
37.25 | 1.22% | 0.45 | Acheter | 5.200M | 9.808B | 5.96 | 6.40 | — | Technologie électronique | |
|
8
8222
AERO WIN TECHNOLOGY CORP
|
14.30 | -2.05% | -0.30 | Acheter | 1.165M | 1.001B | 23.09 | 0.63 | 248.00 | Technologie électronique | |
|
8
8367
CHIEN SHING HARBOUR SERVICE CO LTD
|
26.00 | 2.36% | 0.60 | Acheter | 156.000K | 2.061B | 11.57 | 2.20 | — | Transports | |
|
8
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
207.00 | 5.88% | 11.50 | Acheter | 376.581K | 13.703B | 30.32 | 6.82 | — | Services au consommateur | |
|
8
8466
MJ INTERNATIONAL CO LTD
|
67.80 | 1.65% | 1.10 | Acheter | 16.000K | 4.406B | 12.24 | 5.48 | — | Producteurs-fabricants | |
|
8
8481
TRANSART GRAPHICS CO LTD
|
60.00 | 0.00% | 0.00 | Acheter | 8.000K | 3.996B | 17.05 | 3.52 | — | Services de Distribution | |
|
8
8482
SHANE GLOBAL HOLDING INC
|
110.00 | 3.77% | 4.00 | Acheter | 192.000K | 11.460B | 17.47 | 6.07 | — | Biens de consommation durables | |
|
9
9103
MEDTECS INTERNATIONAL CORP
|
9.00 | 7.66% | 0.64 | Acheter | 14.121M | 2.918B | 129.31 | 0.06 | — | Technologie de la santé | |
|
9
911608
BH GLOBAL CORPORATION LTD
|
1.21 | 2.54% | 0.03 | Acheter | 95.000K | — | — | — | — | — | |
|
9
911868
NEO-NEON HOLDINGS LTD
|
0.96 | 1.05% | 0.01 | Acheter | 35.000K | — | — | — | — | Producteurs-fabricants | |
|
9
9905
GREAT CHINA METAL INDUSTRIES
|
21.55 | 0.23% | 0.05 | Acheter | 48.000K | 6.558B | 14.08 | 1.53 | — | Industries de transformation | |
|
9
9935
CHING FENG HOME FASHIONS CO LTD
|
32.30 | 9.68% | 2.85 | Acheter | 6.248M | 4.995B | 24.68 | 1.19 | — | Biens de consommation durables | |
|
9
9941A
YULON FINANCE CORPORATION
|
53.10 | 0.19% | 0.10 | Acheter | 4.099K | 30.662B | 5.92 | 8.96 | — | Finance | |
|
9
9955
SUPER DRAGON TECHNOLOGY CO
|
16.70 | 3.41% | 0.55 | Acheter | 1.670M | 1.667B | — | -0.43 | — | Services Industriels | |
|
9
9958
CENTURY IRON & STEEL INDUSTRIAL
|
89.50 | -2.51% | -2.30 | Fort achat | 18.695M | 19.236B | 23.77 | 4.01 | — | Minéraux non-énergétiques |
Charger plus
