Marché boursier de Taiwan
Actions ayant atteint leur plus haut niveau mensuel
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
| 0055 YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | 16.99 | -0.06% | -0.01 | Acheter | 120.160K | — | — | — | — | — |
| 00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 13.01 | 0.70% | 0.09 | Acheter | 102.757M | — | — | — | — | — |
| 00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | 24.24 | 2.02% | 0.48 | Acheter | 902.000K | — | — | — | — | — |
| 00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | 21.08 | 0.96% | 0.20 | Fort achat | 1.189M | — | — | — | — | — |
| 00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | 22.50 | 1.08% | 0.24 | Acheter | 320.527K | — | — | — | — | — |
| 00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | 24.94 | 0.56% | 0.14 | Fort achat | 19.000K | — | — | — | — | — |
| 00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF | 14.73 | 0.89% | 0.13 | Acheter | 7.632M | — | — | — | — | — |
| 00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER | 26.00 | 2.00% | 0.51 | Fort achat | 2.632M | — | — | — | — | — |
| 00674R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | 18.76 | 0.59% | 0.11 | Acheter | 62.000K | — | — | — | — | — |
| 00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | 7.98 | 0.88% | 0.07 | Acheter | 3.928M | — | — | — | — | — |
| 00682U YUANTA S&P US DOLLAR ER FUTURE YUANTA S&P US DOLLAR ER ETF | 17.83 | 0.39% | 0.07 | Acheter | 177.000K | — | — | — | — | — |
| 00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF | 16.21 | 1.25% | 0.20 | Acheter | 3.244M | — | — | — | — | — |
| 00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | 8.69 | 0.81% | 0.07 | Acheter | 371.000K | — | — | — | — | — |
| 00691R MEGA INV TRUST CORPORATION TAIWAN BLUE CHIP 30 DAILY INV | 17.42 | 0.81% | 0.14 | Acheter | 15.000K | — | — | — | — | — |
| 00700 FUBON ASSET MANAGEMENT CO LTD FUBON HANG SHENG H-SHR ETF | 21.58 | 2.13% | 0.45 | Acheter | 65.176K | — | — | — | — | — |
| 00705R TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI TW INVERSE ETF | 18.57 | 0.98% | 0.18 | Acheter | 14.000K | — | — | — | — | — |
| 00707R YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF | 19.66 | 0.92% | 0.18 | Acheter | 7.000K | — | — | — | — | — |
| 00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEV EUROPE ETF | 20.69 | 0.05% | 0.01 | Acheter | 118.000K | — | — | — | — | — |
| 00710B FUH HWA SECURITIES INVESTMENT TST HWA 15 YR HIGH YIELD TWD ETF | 19.58 | 0.15% | 0.03 | Acheter | 31.000K | — | — | — | — | — |
| 00711B FUH HWA SECURITIES INVESTMENT TST HWA EMERGING MKT 10 YR BD TWD ETF | 18.82 | 0.00% | 0.00 | Acheter | 59.000K | — | — | — | — | — |
| 00712 FUHUA SECURITIES INV TR CO LTD HWA FTSE MORTGAGE REITS TWD ETF | 18.01 | 0.84% | 0.15 | Acheter | 13.000K | — | — | — | — | — |
| 00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | 29.40 | 2.55% | 0.73 | Fort achat | 299.000K | — | — | — | — | — |
| 00717 FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | 19.39 | 0.36% | 0.07 | Acheter | 349.002K | — | — | — | — | — |
| 00729R FSITC TAIWAN INDUSTRY ELITE 30 DLY FSITC TAIWAN INDUSTRY ELITE 30 DAILY | 20.17 | 0.90% | 0.18 | — | 862.000K | — | — | — | — | — |
| 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 | 14.84 | 0.00% | 0.00 | Acheter | 255.000K | 16.785B | — | — | — | Finances |
| 1101 TAIWAN CEMENT | 40.85 | 5.01% | 1.95 | Fort achat | 37.557M | 164.552B | 19.23 | 2.02 | 10409.00 | Matériaux de base |
| 1102 ASIA CEMENT CORP | 30.90 | -0.16% | -0.05 | Acheter | 18.079M | 102.188B | 17.80 | 1.74 | 6004.00 | Matériaux de base |
| 1103 CHIA HSIN CEMENT CORPORATION | 12.10 | 2.54% | 0.30 | Acheter | 2.680M | 9.104B | 8.52 | 1.39 | 636.00 | Matériaux de base |
| 1110 SOUTH EAST CEMENT CO LTD. | 13.95 | 0.00% | 0.00 | Acheter | 23.000K | 7.979B | 129.48 | 0.11 | 155.00 | Matériaux de base |
| 1210 GREAT WALL ENTERPRISE | 35.75 | 0.00% | 0.00 | Fort achat | 2.085M | 25.386B | 10.95 | 3.28 | 20584.00 | Produits de consommation non cycliques |
| 1423 REWARD WOOL | 11.85 | 9.72% | 1.05 | Acheter | 11.288M | 1.834B | 40.68 | 0.27 | 98.00 | Cycliques de consommation |
| 1434 FORMOSA TAFFETA CO | 33.05 | 0.00% | 0.00 | Acheter | 1.325M | 55.594B | 12.99 | 2.54 | 10141.00 | Cycliques de consommation |
| 1527 BASSO INDUSTRY | 57.50 | 9.94% | 5.20 | Acheter | 2.930M | 7.202B | 35.40 | 1.48 | 737.00 | Produits industriels |
| 1603 CHINA WIRE & CABLE | 26.75 | -0.37% | -0.10 | Acheter | 87.583K | 5.156B | 15.06 | 1.78 | 687.00 | Produits industriels |
| 1605 WALSIN LIHWA CORP | 19.80 | -5.26% | -1.10 | Acheter | 28.580M | 67.993B | 10.61 | 1.97 | 7651.00 | Produits industriels |
| 1735 EVERMORE CHEMICAL INDUSRY CO | 16.35 | -1.80% | -0.30 | Acheter | 31.004K | 1.600B | 26.45 | 0.63 | 408.00 | Matériaux de base |
| 1783 MAXIGEN BIOTECH INC | 36.55 | -6.52% | -2.55 | Acheter | 13.772M | 2.781B | 172.16 | 0.23 | 96.00 | Produits de consommation non cycliques |
| 2020 MAYER STEEL PIPE CORP | 16.05 | -3.31% | -0.55 | Acheter | 2.518M | 3.675B | 11.46 | 1.45 | 447.00 | Matériaux de base |
| 2031 HSIN KUANG STEEL CO | 48.55 | -2.90% | -1.45 | Fort achat | 47.214M | 14.008B | 15.10 | 3.49 | 225.00 | Matériaux de base |
| 2032 SINKANG INDUSTRIES CO | 10.90 | -4.80% | -0.55 | Acheter | 1.432M | 1.390B | 98.30 | 0.12 | 206.00 | Matériaux de base |
| 2038 HAI KWANG ENTERPRISE CORPORATION | 13.35 | 1.52% | 0.20 | Acheter | 13.193M | 2.453B | 224.59 | 0.06 | 461.00 | Matériaux de base |
| 2102 FEDERAL CORP | 13.10 | 2.75% | 0.35 | Acheter | 6.538M | 6.011B | — | -1.52 | 1837.00 | Cycliques de consommation |
| 2108 NANTEX INDUSTRY | 25.20 | -0.20% | -0.05 | Acheter | 649.661K | 11.798B | 14.69 | 1.72 | 680.00 | Cycliques de consommation |
| 2311 ADVANCED SEMICONDUCTOR ENGINEERING | 44.50 | -2.20% | -1.00 | Acheter | 86.191M | 384.837B | 17.29 | 2.78 | 66711.00 | Technologie |
| 2325 SILICONWARE PRECISION INDUSTRIES CO | 51.00 | 0.00% | 0.00 | Acheter | 28.091M | 159.297B | 27.89 | 2.21 | 24353.00 | Technologie |
| 2364 TWINHEAD INTERNATIONAL CORP | 4.30 | 0.70% | 0.03 | Acheter | 894.690K | 773.843M | — | -1.20 | 413.00 | Technologie |
| 2478 TA-I TECHNOLOGY | 55.10 | -9.97% | -6.10 | Fort achat | 20.874M | 11.002B | 59.76 | 1.05 | 1857.00 | Technologie |
| 2492 WALSIN TECHNOLOGY CORP | 172.00 | -4.44% | -8.00 | Acheter | 23.682M | 79.671B | 34.00 | 5.30 | 8639.00 | Technologie |
| 2530 DELPHA CONSTRUCTION CORP | 15.30 | 2.00% | 0.30 | Acheter | 666.824K | 4.088B | — | -0.43 | 38.00 | Finances |
| 2535 DA-CIN CONSTRUCTION CO | 24.20 | 1.89% | 0.45 | Acheter | 10.030M | 5.506B | 13.54 | 2.14 | 714.00 | Produits industriels |
| 2536 HONG PU REAL ESTATE DEVELOPMENT CO | 22.85 | -1.51% | -0.35 | Fort achat | 630.441K | 7.488B | 9.88 | 2.35 | 36.00 | Finances |
| 2601 FIRST STEAMSHIP | 10.35 | 0.49% | 0.05 | Acheter | 45.226M | 5.949B | 9.72 | 1.08 | 3435.00 | Produits industriels |
| 2617 TAIWAN NAVIGATION CO | 16.35 | -0.61% | -0.10 | Fort achat | 2.000M | 6.698B | 14.73 | 1.12 | 646.00 | Produits industriels |
| 2637 WISDOM MARINE LINES CO LIMITED | 27.85 | -1.24% | -0.35 | Vendre | 585.849K | 17.144B | 45.18 | 0.70 | 2301.00 | Produits industriels |
| 2823 CHINA LIFE INSURANCE (TW) | 31.65 | 0.96% | 0.30 | Fort achat | 11.004M | 118.704B | 13.07 | 2.40 | 13426.00 | Finances |
| 2834 TAIWAN BUSINESS BANK | 8.92 | -0.11% | -0.01 | Fort achat | 19.926M | 54.594B | 11.02 | 0.81 | 5098.00 | Finances |
| 2856 MASTERLINK SECURITIES | 10.10 | 2.23% | 0.22 | Fort achat | 13.738M | 15.804B | 16.81 | 0.60 | 1955.00 | Finances |
| 2881A FUBON FINANCIAL HLDG CO LTD | 65.50 | -0.15% | -0.10 | Acheter | 702.161K | 555.134B | 9.68 | 5.19 | 44173.00 | Finances |
| 2881B FUBON FINANCIAL HLDG CO LTD | 60.80 | 0.00% | 0.00 | — | 3.742M | 555.134B | 9.68 | 5.19 | 44173.00 | Finances |
| 2882A CATHAY FINANCIAL HLDG CO | 64.30 | 0.00% | 0.00 | Acheter | 197.100K | 713.066B | 11.74 | 4.47 | 54993.00 | Finances |
| 2883 CHINA DEVELOPMENT FINANCIAL HLDGS | 11.05 | 0.00% | 0.00 | Fort achat | 70.221M | 161.373B | 13.78 | 0.80 | 13240.00 | Finances |
| 2884 E SUN FINANCIAL HOLDINGS | 20.25 | 0.50% | 0.10 | Fort achat | 24.096M | 207.275B | 13.60 | 1.48 | 9413.00 | Finances |
| 2886 MEGA FINANCIAL HOLDING CO | 25.90 | 0.39% | 0.10 | Fort achat | 25.387M | 349.515B | 13.63 | 1.89 | 8867.00 | Finances |
| 2888 SHIN KONG FINANCIAL HLDG CO | 12.50 | 2.46% | 0.30 | Acheter | 118.853M | 130.119B | 12.91 | 1.05 | 19520.00 | Finances |
| 2889 WATERLAND FINANCIAL HOLDINGS | 10.20 | -0.97% | -0.10 | Acheter | 2.982M | 28.563B | 12.05 | 0.86 | 1514.00 | Finances |
| 2890 SINOPAC FINANCIAL HLDGS CO LTD | 10.55 | -0.47% | -0.05 | Acheter | 13.859M | 117.398B | 12.90 | 0.82 | 8708.00 | Finances |
| 2891B CTBC FINANCIAL HOLDINGS COMPANY LTD | 61.20 | 0.00% | 0.00 | Fort achat | 32.411K | 440.527B | 11.17 | 1.91 | 20009.00 | Finances |
| 2892 FIRST FINANCIAL HOLDING CO LTD | 20.50 | 0.00% | 0.00 | Fort achat | 9.263M | 249.214B | 16.17 | 1.27 | 9075.00 | Finances |
| 2904 PAN OVERSEAS CORP | 19.00 | 0.53% | 0.10 | Acheter | 52.771K | 1.305B | 13.67 | 1.39 | 60.00 | Énergie |
| 3593 LOGAH TECHNOLOGY CORP. | 9.50 | 9.95% | 0.86 | Acheter | 499.100K | 886.161M | 466.77 | 0.02 | 581.00 | Technologie |
| 4190 JOURDENESS GROUP LIMITED | 89.00 | -2.09% | -1.90 | Acheter | 3.513M | 5.057B | 29.27 | 3.12 | — | Produits de consommation non cycliques |
| 4720 TEX YEAR INDUSTRIES | 15.35 | 1.66% | 0.25 | Acheter | 300.004K | 1.338B | 52.99 | 0.33 | 505.00 | Matériaux de base |
| 5515 CHIEN KUO CONSTRUCTION CO | 11.55 | -1.28% | -0.15 | Fort achat | 449.294K | 3.784B | 38.43 | 0.30 | 1180.00 | Produits industriels |
| 5871 CHAILEASE HOLDING COMPANY LIMITED | 104.50 | 0.48% | 0.50 | Fort achat | 10.591M | 132.112B | 12.56 | 8.28 | 3130.00 | Finances |
| 6196 MARKETECH INTERNATIONAL CORP | 58.10 | -0.17% | -0.10 | Acheter | 2.770M | 10.335B | 16.42 | 3.81 | 1571.00 | Technologie |
| 6277 ATEN INTERNATIONAL CO | 99.70 | -0.80% | -0.80 | Acheter | 769.844K | 11.923B | 16.76 | 6.08 | 1695.00 | Technologie |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 186.00 | 6.29% | 11.00 | Acheter | 28.246M | 60.218B | 8.35 | 21.17 | — | Technologie |
| 6477 ANJI TECHNOLOGY CO LTD | 25.75 | 1.78% | 0.45 | Acheter | 6.471M | 2.357B | 28.40 | 0.89 | 330.00 | Énergie |
| 6541 TANVEX BIOPHARMA INC | 109.50 | -2.23% | -2.50 | Acheter | 1.379M | 22.115B | — | -7.29 | — | Soins de santé |
| 8463 RUENTEX MATERIALS CO LTD | 21.65 | 9.90% | 1.95 | Acheter | 2.769M | 2.902B | 20.80 | 0.95 | 300.00 | Matériaux de base |
| 8467 BONNY WORLDWIDE LTD | 32.50 | -1.52% | -0.50 | Acheter | 11.000K | 1.638B | 33.03 | 1.00 | 1074.00 | Cycliques de consommation |
| 9943 HOLIDAY ENTERTAINMENT CO | 55.30 | -0.36% | -0.20 | Acheter | 197.500K | 8.132B | 11.69 | 4.75 | 2286.00 | Cycliques de consommation |