Marché boursier de Taiwan
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Taiwan
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
00710B
FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
|
21.01 | 0.00% | 0.00 | Acheter | 851.000K | — | — | — | — | — |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
23.02 | -0.35% | -0.08 | Acheter | 587.000K | — | — | — | — | — |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
22.97 | 0.83% | 0.19 | Fort achat | 104.050K | — | — | — | — | — |
|
00717
FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF
|
20.20 | 0.15% | 0.03 | Fort achat | 435.046K | — | — | — | — | — |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
20.74 | 0.44% | 0.09 | Fort achat | 21.000K | — | — | — | — | — |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
15.27 | 0.86% | 0.13 | — | 4.701M | — | — | — | — | — |
|
1101B
TAIWAN CEMENT
|
52.60 | 0.00% | 0.00 | Fort achat | 26.000K | 206.871B | 9.37 | 4.12 | 10409.00 | Matériaux de base |
|
1227
STANDARD FOODS CORPORATION
|
60.00 | -0.17% | -0.10 | Acheter | 565.511K | 54.596B | 16.79 | 3.58 | 2131.00 | Produits de consommation non cycliques |
|
1262
GREEN SEAL HOLDING LIMITED
|
39.45 | 0.00% | 0.00 | Acheter | 259.430K | 6.444B | — | -3.12 | 600.00 | Matériaux de base |
|
1304
USI CORPORATION
|
12.60 | 2.44% | 0.30 | Fort achat | 3.531M | 13.189B | 24.70 | 0.50 | 5533.00 | Matériaux de base |
|
1321
OCEAN PLASTICS
|
28.40 | 0.53% | 0.15 | Fort achat | 143.040K | 6.234B | — | -0.36 | 802.00 | Matériaux de base |
|
1423
REWARD WOOL
|
10.50 | 0.48% | 0.05 | Acheter | 101.093K | 1.446B | 14.19 | 0.74 | 98.00 | Cycliques de consommation |
|
1454
TAIWAN TAFFETA FABRIC
|
8.15 | 0.25% | 0.02 | Fort achat | 36.000K | 982.794M | 38.22 | 0.21 | 447.00 | Cycliques de consommation |
|
1468
CHANG-HO FIBRE CORP
|
10.25 | 0.99% | 0.10 | Fort achat | 16.000K | 1.628B | 22.72 | 0.45 | 314.00 | Cycliques de consommation |
|
1522
TYC BROTHER INDUSTRIAL
|
30.95 | 1.81% | 0.55 | Fort achat | 4.968M | 9.484B | 15.51 | 1.96 | 4246.00 | Cycliques de consommation |
|
1528
ANDERSON INDUSTRIAL CORP
|
9.84 | 3.91% | 0.37 | Acheter | 1.468M | 1.888B | 82.05 | 0.12 | 544.00 | Produits industriels |
|
1541
CHANG TYPE INDUSTRIAL CO
|
36.30 | -2.94% | -1.10 | Fort achat | 203.380K | 2.947B | 28.29 | 1.32 | 440.00 | Produits industriels |
|
1608
HUA ENGINEERING WIRE & CABLE
|
9.83 | 1.55% | 0.15 | Acheter | 2.431M | 6.125B | — | -0.60 | 748.00 | Produits industriels |
|
1612
HONG TAI ELECTRONIC INDUSTRIAL
|
10.15 | 0.50% | 0.05 | Fort achat | 710.460K | 3.192B | 16.26 | 0.62 | 455.00 | Produits industriels |
|
1626
AIRMATE CAYMAN INTL CO
|
33.00 | 10.00% | 3.00 | Fort achat | 3.880M | 3.648B | 43.82 | 0.69 | 8219.00 | Cycliques de consommation |
|
1723
CHINA STEEL CHEMICAL CORP
|
128.00 | 0.00% | 0.00 | Acheter | 108.133K | 29.715B | 19.42 | 6.60 | 154.00 | Matériaux de base |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
42.50 | 2.91% | 1.20 | Acheter | 15.499M | 133.870B | 36.44 | 1.13 | 29572.00 | Cycliques de consommation |
|
2106
KENDA RUBBER INDUSTRY
|
30.30 | 2.02% | 0.60 | Acheter | 1.960M | 25.971B | 31.65 | 0.94 | 11717.00 | Cycliques de consommation |
|
2228
IRON FORCE INDUSTRIAL CO LTD
|
139.00 | -6.40% | -9.50 | Acheter | 3.550M | 11.253B | 20.26 | 7.34 | 2082.00 | Cycliques de consommation |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
18.45 | 1.65% | 0.30 | Acheter | 17.700M | 10.025B | 199.10 | 0.09 | 7292.00 | Technologie |
|
2331
ELITEGROUP COMPUTER SYSTEMS
|
12.55 | -2.71% | -0.35 | Acheter | 2.110M | 7.190B | 73.62 | 0.18 | 10749.00 | Technologie |
|
2359
SOLOMON TECHNOLOGY CORP
|
21.65 | 0.00% | 0.00 | Acheter | 2.358M | 3.710B | 8.28 | 2.62 | 1640.00 | Produits industriels |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
35.30 | -1.26% | -0.45 | Acheter | 4.231M | 17.332B | 9.73 | 3.70 | 77947.00 | Produits industriels |
|
2429
PAL WONN (TW)CO.LT
|
17.10 | -0.29% | -0.05 | Acheter | 4.400K | 574.717M | — | -0.62 | 291.00 | Technologie |
|
2449
KING YUAN ELECTRONICS CO
|
34.05 | -1.87% | -0.65 | Acheter | 23.885M | 42.429B | 20.73 | 1.68 | 5256.00 | Technologie |
|
2458
ELAN MICROELECTRONICS CORP
|
88.40 | 0.80% | 0.70 | Acheter | 19.461M | 25.559B | 12.97 | 6.83 | 1064.00 | Technologie |
|
2481
PAN JIT INTERNATIONAL INC
|
27.45 | 1.48% | 0.40 | Acheter | 9.265M | 10.003B | 14.92 | 1.82 | 6320.00 | Technologie |
|
2520
KINDOM CONSTRUCTION CORP
|
30.65 | 0.49% | 0.15 | Acheter | 8.143M | 15.042B | 15.57 | 1.96 | 676.00 | Finances |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
8.70 | 2.96% | 0.25 | Acheter | 4.218M | 2.540B | — | -0.23 | 33.00 | Finances |
|
2542
HIGHWEALTH CONSTRUCTION CORP
|
49.20 | 0.61% | 0.30 | Acheter | 2.089M | 55.745B | 12.72 | 4.63 | 647.00 | Finances |
|
2608
KERRY TJ LOGISTICS COMPANY LTD
|
36.65 | 0.14% | 0.05 | Acheter | 79.582K | 17.092B | 13.17 | 2.78 | 4255.00 | Produits industriels |
|
2642
TAIWAN PELICAN EXPRESS CO LTD
|
26.95 | 2.08% | 0.55 | Acheter | 823.495K | 2.520B | 27.81 | 0.95 | 1836.00 | Produits industriels |
|
2820
CHINA BILLS FINANCE CORP
|
14.90 | 0.00% | 0.00 | Fort achat | 341.540K | 20.010B | 15.23 | 0.98 | 157.00 | Finances |
|
2838A
UNION BANK OF TAIWAN
|
54.80 | 0.18% | 0.10 | Acheter | 56.000K | 38.916B | 10.19 | 1.02 | 3975.00 | Finances |
|
2882A
CATHAY FINANCIAL HLDG CO
|
63.30 | 0.16% | 0.10 | Acheter | 645.200K | 592.453B | 12.48 | 3.16 | 54550.00 | Finances |
|
2882B
CATHAY FINANCIAL HLDG CO
|
63.20 | 0.16% | 0.10 | Acheter | 271.244K | 592.453B | 12.48 | 3.16 | 54550.00 | Finances |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
18.50 | 0.00% | 0.00 | Acheter | 23.491M | 215.906B | 11.70 | 1.58 | 13991.00 | Finances |
|
2887E
TAISHIN FINANCIAL HLDGS CO LTD
|
55.90 | 0.18% | 0.10 | Acheter | 314.128K | 189.838B | 12.33 | 1.11 | 8937.00 | Finances |
|
2887F
TAISHIN FINANCIAL HLDGS CO LTD
|
53.40 | 0.38% | 0.20 | Acheter | 297.505K | 189.838B | 12.33 | 1.11 | 8937.00 | Finances |
|
2891C
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
62.60 | 0.16% | 0.10 | Acheter | 92.550K | 394.814B | 11.32 | 1.79 | 20213.00 | Finances |
|
2897A
O-BANK CO LTD
|
10.45 | 0.00% | 0.00 | Fort achat | 127.978K | 18.628B | 14.83 | 0.52 | 1440.00 | Finances |
|
2904
PAN OVERSEAS CORP
|
25.05 | 0.40% | 0.10 | Acheter | 254.676K | 1.716B | 13.32 | 1.89 | 60.00 | Énergie |
|
2915
RUENTEX INDUSTRIES
|
70.80 | 0.00% | 0.00 | Acheter | 1.792M | 37.999B | 4.12 | 17.18 | 1633.00 | Cycliques de consommation |
|
3023
SINBON ELECTRONICS CO LTD
|
136.50 | -0.36% | -0.50 | Acheter | 326.191K | 31.383B | 20.10 | 6.96 | 6446.00 | Produits industriels |
|
3037
UNIMICRON TECHNOLOGY
|
40.65 | -1.09% | -0.45 | Acheter | 40.050M | 61.847B | 23.17 | 1.80 | 28227.00 | Technologie |
|
3042
TXC CORPN
|
38.60 | -4.57% | -1.85 | Acheter | 16.436M | 12.530B | 19.15 | 2.13 | 2518.00 | Technologie |
|
3045
TAIWAN MOBILE CO
|
111.00 | 0.00% | 0.00 | Vendre | 1.920M | 381.121B | 24.62 | 4.63 | 6529.00 | Services de Télécommunications |
|
3048
EDOM TECHNOLOGY CO
|
15.05 | 5.99% | 0.85 | Acheter | 2.125M | 3.161B | 11.38 | 1.25 | 621.00 | Technologie |
|
3054
LIWANLI INNOVATION CO LTD
|
24.95 | 9.91% | 2.25 | Acheter | 83.113K | 1.893B | — | -0.04 | 360.00 | Produits industriels |
|
3229
CHEER TIME ENTERPRISE CO
|
13.80 | 8.24% | 1.05 | Acheter | 767.085K | 1.192B | — | -0.79 | 333.00 | Technologie |
|
3231
WISTRON CORPORATION
|
24.50 | -0.20% | -0.05 | Acheter | 10.209M | 69.530B | 12.56 | 1.99 | 82955.00 | Technologie |
|
3266
SUNTY DEVELOPMENT CO LTD
|
14.50 | 6.23% | 0.85 | Acheter | 1.814M | 4.809B | — | -0.01 | 16.00 | Finances |
|
3312
G.M.I TECHNOLOGY INC
|
16.65 | 2.46% | 0.40 | Acheter | 4.192M | 1.793B | 14.15 | 1.15 | 247.00 | Technologie |
|
3338
TAISOL ELECTRONICS CO
|
102.50 | 7.89% | 7.50 | Acheter | 37.138M | 8.216B | 34.11 | 2.80 | 2355.00 | Technologie |
|
3530
SILICON OPTRONICS INC
|
95.20 | 1.49% | 1.40 | Acheter | 6.352M | 7.314B | 54.31 | 1.74 | 36.00 | Technologie |
|
3533
LOTES CO LTD
|
262.00 | 0.77% | 2.00 | Acheter | 1.822M | 26.904B | 15.02 | 17.37 | 6316.00 | Technologie |
|
3535
FAVITE INC.
|
28.95 | 5.85% | 1.60 | Acheter | 9.874M | 2.162B | 9.76 | 2.81 | 236.00 | Technologie |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
157.00 | 4.32% | 6.50 | Fort achat | 3.958M | 18.102B | 27.47 | 5.87 | 1410.00 | Technologie |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
130.00 | 1.56% | 2.00 | Acheter | 9.067M | 7.704B | 40.69 | 3.29 | 241.00 | Technologie |
|
3669
AVER INFORMATION INC
|
18.00 | 0.28% | 0.05 | Fort achat | 71.000K | 1.668B | 214.87 | 0.08 | 598.00 | Technologie |
|
3705
YUNGSHIN GLOBAL HOLDING CORPORATION
|
41.50 | 0.12% | 0.05 | Acheter | 91.493K | 11.041B | 15.77 | 2.63 | 1574.00 | Soins de santé |
|
3708
SWANCOR HOLDING CO LTD
|
81.50 | 1.88% | 1.50 | Acheter | 5.974M | 7.360B | 5.20 | 15.49 | 272.00 | Matériaux de base |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
70.70 | 0.00% | 0.00 | Acheter | 6.375M | 300.533B | 18.80 | 3.87 | — | Technologie |
|
4104
EXCELSIOR MEDICAL CO LTD
|
52.70 | 0.76% | 0.40 | Acheter | 473.609K | 6.702B | 14.12 | 3.72 | 774.00 | Soins de santé |
|
4551
GLOBAL PMX CO LTD
|
148.00 | 3.86% | 5.50 | Acheter | 2.218M | 11.676B | 22.14 | 6.97 | 1980.00 | Cycliques de consommation |
|
4807
REGAL HOLDING CO LTD
|
34.85 | 2.05% | 0.70 | Acheter | 148.050K | 1.315B | 11.09 | 3.08 | — | Cycliques de consommation |
|
4912
LEMTECH HOLDINGS CO LIMITED
|
121.50 | -2.02% | -2.50 | Acheter | 53.000K | 5.887B | 16.89 | 7.57 | 956.00 | Technologie |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
74.70 | -3.24% | -2.50 | Acheter | 3.064M | 10.108B | 46.35 | 1.67 | 1368.00 | Technologie |
|
5305
LITE-ON SEMICONDUCTOR CORP
|
41.05 | 0.24% | 0.10 | Acheter | 1.662M | 12.795B | 14.87 | 2.77 | 2218.00 | Technologie |
|
6131
YOKO INTERNATIONAL CORP
|
2.60 | 2.77% | 0.07 | Acheter | 451.888K | 238.899M | — | -7.73 | 289.00 | Technologie |
|
6152
PRIME ELECTRONICS&SATELLITICS INC
|
7.33 | 9.90% | 0.66 | Acheter | 3.508M | 1.119B | — | -2.92 | 5048.00 | Technologie |
|
6216
DRAYTEK CORP
|
29.20 | 0.00% | 0.00 | Acheter | 195.551K | 2.425B | 14.40 | 2.07 | 240.00 | Technologie |
|
6257
SIGURD MICROELECTRONICS CORP
|
30.80 | -0.32% | -0.10 | Acheter | 3.466M | 12.108B | 11.92 | 2.68 | 1981.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
86.50 | 9.91% | 7.80 | Fort achat | 38.476M | 23.012B | 14.49 | 5.46 | 10020.00 | Technologie |
|
6283
SHUN ON ELECTRONIC CO
|
35.70 | -0.42% | -0.15 | Acheter | 86.170K | 5.309B | 113.81 | 0.32 | 1776.00 | Produits industriels |
|
6416
CASWELL INC
|
85.00 | 4.55% | 3.70 | Acheter | 1.305M | 5.482B | 15.65 | 5.20 | 111.00 | Technologie |
|
6669
WIWYNN CORPORATION
|
431.50 | -5.16% | -23.50 | Fort achat | 2.961M | 79.417B | 12.88 | 35.64 | — | Technologie |
|
8021
TOPOINT TECHNOLOGY CO LTD
|
19.90 | 3.38% | 0.65 | Acheter | 2.266M | 2.737B | 11.26 | 1.75 | 942.00 | Technologie |
|
8210
CHENBRO MICOM CO
|
71.20 | 2.30% | 1.60 | Fort achat | 1.350M | 8.333B | 10.90 | 6.47 | 1439.00 | Technologie |
|
8499
TOP BRIGHT HOLDING
|
135.50 | -2.17% | -3.00 | Acheter | 2.246M | 7.103B | 16.09 | 8.64 | — | Produits industriels |
|
9105
CAL-COMP ELECTRONICS(THAILAND)
|
2.38 | 0.42% | 0.01 | Acheter | 828.500K | 8.345B | 12.47 | 0.19 | 15067.00 | Technologie |
|
9939
TAIWAN HON CHUAN ENTERPRISE
|
58.50 | 5.41% | 3.00 | Fort achat | 4.121M | 16.255B | 14.93 | 3.72 | 3900.00 | Matériaux de base |
|
9941A
YULON FINANCE CORPORATION
|
54.00 | 0.00% | 0.00 | Acheter | 22.913K | 33.381B | 12.06 | 9.17 | 1159.00 | Finances |
Charger plus
