Marché boursier de Taiwan
Actions ayant atteint leur plus haut niveau mensuel — Marché boursier de Taiwan
Le tableau ci-dessous affiche la liste des actions dont les cours mensuels sont les plus élevés. Les actions dont la variation mensuelle des prix est la plus élevée indiquent qu'il existe un intérêt constant de la part de divers intervenants du marché. Ces mouvements de prix peuvent continuer lorsque les fondamentaux sont solides.
|
0050
YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
|
82.80 | 0.12% | 0.10 | Acheter | 12.516M | — | — | — | — | — |
|
0053
YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
|
36.10 | -0.69% | -0.25 | Acheter | 9.000K | — | — | — | — | — |
|
0057
FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
|
52.35 | 0.10% | 0.05 | Acheter | 21.000K | — | — | — | — | — |
|
0061
YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF
|
19.40 | -0.31% | -0.06 | Acheter | 1.503M | — | — | — | — | — |
|
006203
YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
|
38.83 | 0.31% | 0.12 | Fort achat | 1.000K | — | — | — | — | — |
|
006204
SINOPAC SECS INV SERVICE TAIEX ETF
|
54.30 | -0.18% | -0.10 | Acheter | 4.000K | — | — | — | — | — |
|
006205
FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
|
33.87 | 0.47% | 0.16 | Acheter | 4.367M | — | — | — | — | — |
|
006206
YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
|
34.77 | 0.35% | 0.12 | Acheter | 680.938K | — | — | — | — | — |
|
006207
FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
|
25.29 | 0.12% | 0.03 | Acheter | 555.427K | — | — | — | — | — |
|
00631L
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
|
40.36 | 0.25% | 0.10 | Acheter | 1.308M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
49.28 | 1.23% | 0.60 | Acheter | 39.662M | — | — | — | — | — |
|
00636
CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
|
22.70 | 0.44% | 0.10 | Acheter | 5.211M | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
18.74 | 1.02% | 0.19 | Acheter | 239.374M | — | — | — | — | — |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
35.40 | 1.20% | 0.42 | Acheter | 14.671M | — | — | — | — | — |
|
00660
YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
|
25.02 | 0.28% | 0.07 | Acheter | 7.000K | — | — | — | — | — |
|
00661
YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
|
27.81 | 1.83% | 0.50 | Fort achat | 1.000K | — | — | — | — | — |
|
00663L
CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
|
37.06 | 0.32% | 0.12 | Acheter | 245.000K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
28.82 | 0.84% | 0.24 | Fort achat | 6.001K | — | — | — | — | — |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
36.12 | 0.84% | 0.30 | Acheter | 47.000K | — | — | — | — | — |
|
00683L
YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
|
19.05 | 0.53% | 0.10 | Fort achat | 13.000K | — | — | — | — | — |
|
00685L
CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
|
14.11 | -0.21% | -0.03 | Acheter | 23.000K | — | — | — | — | — |
|
00690
MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
|
22.05 | 0.55% | 0.12 | Acheter | 261.602K | — | — | — | — | — |
|
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
18.80 | 0.11% | 0.02 | Acheter | 419.075K | — | — | — | — | — |
|
00732
CATHAY SECS INV TR CO LTD FTSE CHINESE GOVT AND POLICY BANK BD 0-1
|
40.21 | 0.05% | 0.02 | Fort achat | 154.000K | — | — | — | — | — |
|
00736
CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
|
20.50 | 0.15% | 0.03 | Acheter | 134.000K | — | — | — | — | — |
|
00739
YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
|
22.49 | 0.27% | 0.06 | Acheter | 2.232M | — | — | — | — | — |
|
008201
BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
|
112.70 | 1.03% | 1.15 | Acheter | 2.600K | — | — | — | — | — |
|
01010T
KING'S TOWN BANK MILLERFUL NO.1 REIT
|
10.00 | 0.00% | 0.00 | Vendre | 63.000K | — | — | — | — | — |
|
1101B
TAIWAN CEMENT
|
52.80 | 0.19% | 0.10 | Acheter | 82.187K | 220.812B | 9.53 | 4.37 | 10409.00 | Matériaux de base |
|
1220
TAI ROUN PRODUCTS CO
|
11.40 | 0.88% | 0.10 | Acheter | 121.235K | 2.001B | 21.46 | 0.53 | 375.00 | Produits de consommation non cycliques |
|
1232
TTET UNION CORP
|
103.50 | 0.49% | 0.50 | Fort achat | 51.587K | 16.477B | 18.20 | 5.67 | 319.00 | Produits de consommation non cycliques |
|
1312A
GRAND PACIFIC PETROCHEMICAL
|
37.25 | 0.27% | 0.10 | Acheter | 15.000K | 21.526B | 7.30 | 3.26 | 379.00 | Matériaux de base |
|
1319
TONG YANG INDUSTRY
|
44.50 | 3.01% | 1.30 | Acheter | 5.381M | 25.552B | 13.27 | 3.26 | 4765.00 | Cycliques de consommation |
|
1325
UNIVERSAL INC
|
16.55 | 0.30% | 0.05 | Acheter | 62.180K | 1.407B | 23.54 | 0.70 | 180.00 | Cycliques de consommation |
|
1582
SYNCMOLD ENTERPRISE CORP
|
87.60 | 0.34% | 0.30 | Acheter | 392.182K | 10.801B | 13.61 | 6.45 | 5677.00 | Technologie |
|
1712
SINON CORP
|
18.30 | 0.27% | 0.05 | Acheter | 722.674K | 7.674B | 10.54 | 1.74 | 2934.00 | Matériaux de base |
|
2024
CHIH LIEN INDUSTRIAL CO
|
10.85 | 2.36% | 0.25 | Acheter | 632.991K | 1.034B | 13.84 | 0.77 | 185.00 | Matériaux de base |
|
2207
HOTAI MOTOR CO
|
412.00 | -2.37% | -10.00 | Acheter | 247.180K | 230.488B | 23.01 | 18.36 | 3930.00 | Cycliques de consommation |
|
2227
YULON NISSAN MOTOR CO.LTD
|
258.50 | 0.00% | 0.00 | Acheter | 38.290K | 77.550B | 13.17 | 19.63 | 419.00 | Cycliques de consommation |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
264.50 | 0.00% | 0.00 | Acheter | 44.659M | 6858.586B | 19.53 | 13.54 | 48602.00 | Technologie |
|
2337
MACRONIX INTERNATIONAL
|
23.45 | 9.84% | 2.10 | Acheter | 188.803M | 39.246B | 4.57 | 4.93 | 5530.00 | Technologie |
|
2353
ACER INC
|
21.70 | 3.09% | 0.65 | Acheter | 27.501M | 63.776B | 20.88 | 1.01 | 7967.00 | Technologie |
|
2359
SOLOMON TECHNOLOGY CORP
|
23.35 | 4.71% | 1.05 | Acheter | 8.590M | 3.822B | 13.56 | 1.65 | 1640.00 | Produits industriels |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
9.18 | 5.76% | 0.50 | Fort achat | 7.487M | 4.663B | — | -0.31 | 440.00 | Technologie |
|
2373
AURORA CORPORATION
|
94.70 | 1.39% | 1.30 | Acheter | 73.890K | 20.894B | 13.79 | 6.78 | 1009.00 | Technologie |
|
2385
CHICONY ELECTRONICS
|
76.10 | -0.26% | -0.20 | Acheter | 2.302M | 52.958B | 14.79 | 5.21 | 630.00 | Technologie |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
13.20 | 0.76% | 0.10 | Acheter | 6.767M | 2.527B | 493.59 | 0.03 | 590.00 | Technologie |
|
2467
C SUN MANUFACTURING CO
|
34.30 | 0.00% | 0.00 | Acheter | 4.495M | 4.791B | 9.28 | 3.73 | 1133.00 | Technologie |
|
2603
EVERGREEN MARINE CORP(TAIWAN)
|
12.95 | 2.78% | 0.35 | Acheter | 28.387M | 56.863B | 189.50 | 0.07 | 4966.00 | Produits industriels |
|
2605
SINCERE NAVIGATION CORP
|
17.05 | -0.29% | -0.05 | Fort achat | 4.253M | 9.718B | 157.65 | 0.11 | 510.00 | Produits industriels |
|
2607
EVERGREEN INTL STORAGE TRANSPORT CO
|
13.75 | 1.48% | 0.20 | Fort achat | 1.272M | 14.460B | 16.75 | 0.81 | 1371.00 | Produits industriels |
|
2613
CHINA CONTAINER TERMINAL
|
15.05 | 2.73% | 0.40 | Fort achat | 805.010K | 1.981B | 32.09 | 0.52 | 1062.00 | Produits industriels |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
37.00 | 2.78% | 1.00 | Acheter | 14.195M | 202.619B | 18.94 | 1.90 | 4475.00 | Produits industriels |
|
2706
FIRST HOTEL
|
14.45 | 0.00% | 0.00 | Acheter | 18.144K | 6.502B | 16.79 | 0.86 | 47.00 | Cycliques de consommation |
|
2882B
CATHAY FINANCIAL HLDG CO
|
62.80 | 0.00% | 0.00 | Acheter | 81.859K | 555.294B | 11.20 | 3.95 | 54520.00 | Finances |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
17.75 | -0.56% | -0.10 | Acheter | 6.092M | 208.320B | 11.21 | 1.59 | 14217.00 | Finances |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
21.55 | 0.94% | 0.20 | Fort achat | 17.159M | 263.428B | 15.20 | 1.40 | 9266.00 | Finances |
|
3006
ELITE SEMICONDUCTOR MEMORY TECH INC
|
34.35 | 6.35% | 2.05 | Fort achat | 6.712M | 8.796B | 12.87 | 2.73 | 351.00 | Technologie |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
42.00 | -1.87% | -0.80 | Acheter | 59.506M | 15.122B | 21.28 | 2.01 | 11131.00 | Technologie |
|
3035
FARADAY TECHNOLOGY
|
49.80 | 4.29% | 2.05 | Acheter | 9.949M | 11.868B | 45.25 | 1.06 | 840.00 | Technologie |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
52.30 | -1.13% | -0.60 | Acheter | 19.158M | 23.873B | 67.65 | 0.78 | 7207.00 | Technologie |
|
3432
TAI TWUN ENTERPRISE CO LTD
|
15.55 | 5.07% | 0.75 | Acheter | 1.584M | 985.473M | 3.56 | 4.20 | 889.00 | Technologie |
|
3443
GLOBAL UNICHIP CORP.
|
237.50 | 5.32% | 12.00 | Acheter | 12.978M | 30.219B | 30.74 | 7.37 | 481.00 | Technologie |
|
3528
ANSWER TECHNOLOGY CO. LTD.
|
34.90 | 0.29% | 0.10 | Acheter | 110.712K | 2.283B | 13.11 | 2.71 | 132.00 | Technologie |
|
3617
CYBERPOWER SYSTEMS INC.
|
90.70 | 3.54% | 3.10 | Acheter | 316.372K | 7.091B | 12.19 | 7.22 | 1731.00 | Produits industriels |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
128.00 | 2.40% | 3.00 | Acheter | 11.683M | 13.680B | 29.04 | 4.61 | 1410.00 | Technologie |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
85.50 | 9.90% | 7.70 | Acheter | 9.579M | 4.659B | 19.81 | 4.16 | 241.00 | Technologie |
|
3669
AVER INFORMATION INC
|
19.25 | 5.19% | 0.95 | Fort achat | 204.500K | 1.700B | 36.95 | 0.50 | 598.00 | Technologie |
|
4438
QUANG VIET ENTERPRISE CO LTD
|
156.50 | 1.62% | 2.50 | Fort achat | 310.000K | 15.920B | 20.72 | 7.43 | 13155.00 | Cycliques de consommation |
|
4720
TEX YEAR INDUSTRIES
|
13.80 | 0.00% | 0.00 | Acheter | 71.000K | 1.222B | 46.83 | 0.35 | 505.00 | Matériaux de base |
|
4927
APEX INTERNATIONAL CO LTD
|
50.40 | 0.80% | 0.40 | Acheter | 11.516M | 9.221B | 10.40 | 5.38 | 3325.00 | Technologie |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
55.90 | 7.71% | 4.00 | Fort achat | 4.313M | 3.134B | 17.84 | 2.93 | 112.00 | Technologie |
|
5007
SAN SHING FASTECH CORP
|
54.50 | 1.49% | 0.80 | Acheter | 167.869K | 15.838B | 14.13 | 3.80 | 1310.00 | Produits industriels |
|
5258
CASTLES TECH CO LTD
|
22.00 | -2.44% | -0.55 | Acheter | 2.631M | 2.019B | — | -4.77 | 115.00 | Technologie |
|
5264
CASETEK HOLDINGS LTD
|
57.20 | 4.76% | 2.60 | Acheter | 7.840M | 22.957B | — | -4.15 | 31285.00 | Produits industriels |
|
5469
HANNSTAR BOARD CORP
|
33.90 | 9.18% | 2.85 | Acheter | 33.472M | 13.955B | 8.79 | 3.55 | 24339.00 | Technologie |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
19.95 | 0.50% | 0.10 | Acheter | 19.282M | 249.490B | 15.97 | 1.24 | 9140.00 | Finances |
|
6153
CAREER TECHNOLOGY CO
|
36.10 | 3.44% | 1.20 | Acheter | 52.896M | 13.960B | 33.73 | 1.04 | 10953.00 | Technologie |
|
6172
BILLIONTON SYSTEMS INC
|
23.75 | 9.95% | 2.15 | Fort achat | 249.738K | 648.000M | 70.80 | 0.31 | 10.00 | Technologie |
|
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
14.90 | 5.30% | 0.75 | Fort achat | 7.870M | 7.204B | 12.91 | 1.10 | 13907.00 | Technologie |
|
6213
ITEQ CORP
|
102.00 | 2.00% | 2.00 | Acheter | 9.500M | 30.296B | 17.14 | 5.86 | 2979.00 | Technologie |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
172.00 | -0.29% | -0.50 | Acheter | 4.087M | 14.894B | 25.01 | 6.90 | 2226.00 | Technologie |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
60.70 | 4.30% | 2.50 | Acheter | 19.414M | 17.018B | 21.82 | 2.68 | 10020.00 | Technologie |
|
6443
TSEC CORPORATION
|
6.63 | 7.98% | 0.49 | Acheter | 7.354M | 2.928B | — | -2.61 | 856.00 | Technologie |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
31.90 | 10.00% | 2.90 | Acheter | 1.114M | 1.910B | 53.77 | 0.54 | — | Technologie |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
52.00 | 8.00% | 3.85 | Fort achat | 19.320M | 31.113B | — | -0.90 | 13451.00 | Technologie |
|
8110
WALTON ADVANCED ENGINEERING INC
|
11.65 | 2.19% | 0.25 | Acheter | 2.115M | 5.716B | 14.70 | 0.78 | 3139.00 | Technologie |
|
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
194.50 | 1.30% | 2.50 | Acheter | 297.310K | 11.745B | 26.29 | 7.75 | 445.00 | Cycliques de consommation |
|
8481
TRANSART GRAPHICS CO LTD
|
55.30 | 1.47% | 0.80 | Acheter | 84.000K | 3.630B | 16.26 | 3.35 | 789.00 | Produits industriels |
|
9921
GIANT MANUFACTURING CO
|
220.00 | 1.85% | 4.00 | Acheter | 972.290K | 81.014B | 28.42 | 7.64 | 11405.00 | Cycliques de consommation |
Charger plus