Actions ayant atteint leur plus bas niveau mensuel

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF 33.23-1.39%-0.47Vendre35.100K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND 51.10-0.29%-0.15Vendre41.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF 23.70-1.50%-0.36Forte vente9.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC 26.00-0.46%-0.12Vendre4.129M
0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF 17.93-0.61%-0.11Vendre1.655M
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF 37.59-1.03%-0.39Vendre25.000K
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF 29.90-0.63%-0.19Vendre3.578M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF 30.05-0.79%-0.24Vendre849.950K
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF 22.71-0.48%-0.11Vendre483.578K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF 39.94-2.32%-0.95Forte vente39.517M
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD 19.89-0.60%-0.12Vendre9.330M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT 6.630.00%0.00Vendre1.100K
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF 15.12-2.33%-0.36Forte vente155.301M
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100 10.37-0.67%-0.07Vendre3.415M
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX 13.820.14%0.02Vendre3.911M
00649 FUH HWA SECURITIES INVESTMENT TST HANG SENG ETF 21.520.28%0.06Vendre343.000K
00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF 34.19-1.89%-0.66Vendre580.000K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF 29.11-2.48%-0.74Forte vente23.752M
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI 29.94-2.28%-0.70Vendre1.108M
00667 YUANTA SECURITIES INV TRUST CO LTD KOSPI 200 22.600.27%0.06Vendre107.000K
00700 FUBON ASSET MANAGEMENT CO LTD FUBON HANG SHENG H-SHR ETF 20.69-0.19%-0.04Vendre63.000K
00704L TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI TAIWAN DAILY LEV 2X ETF 21.16-0.66%-0.14Vendre32.000K
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEV EUROPE ETF 19.98-0.84%-0.17Forte vente107.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD 30.60-0.65%-0.20Vendre6.000K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF 29.26-1.08%-0.32Vendre63.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES 19.66-1.50%-0.30Vendre305.000K
00736 CATHAY SECS INV TR CO LTD FTSE EMERGING MARKETS ETF 19.180.00%0.00244.000K
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER 98.00-0.86%-0.85Forte vente600
1104 UNIVERSAL CEMENT CORPORATION 20.850.00%0.00Vendre340.584K13.628B12.071.73581.00Matériaux de base
1213 OCEANIC BEVERAGES CO INC 14.600.34%0.05Vendre8.001K826.690M-0.03134.00Produits de consommation non cycliques
1219 FWUSOW INDUSTRY CO LTD 18.600.00%0.00Vendre70.015K5.989B39.120.48941.00Produits de consommation non cycliques
1234 HEY SONG 31.30-1.11%-0.35Vendre49.750K12.579B21.941.431011.00Produits de consommation non cycliques
1262 GREEN SEAL HOLDING LIMITED 29.85-0.50%-0.15Vendre449.400K4.876B20.811.43600.00Matériaux de base
1304 USI CORPORATION 14.30-1.72%-0.25Forte vente2.457M16.666B14.081.015533.00Matériaux de base
1305 CHINA GENERAL PLASTICS CORP 29.10-0.51%-0.15Forte vente1.528M14.317B9.952.92936.00Matériaux de base
1307 SAN FANG CHEMICAL 30.000.00%0.00Vendre93.932K11.935B17.861.683240.00Cycliques de consommation
1308 ASIA POLYMER 17.50-1.13%-0.20Forte vente705.933K9.067B18.190.96226.00Matériaux de base
1314 CHINA PETROCHEMICAL DEVELOPMENT COR 12.950.00%0.00Vendre7.888M34.963B5.652.411301.00Matériaux de base
1321 OCEAN PLASTICS 27.500.00%0.00Vendre81.160K6.249B217.840.13802.00Matériaux de base
1324 GLOBE INDUSTRIES CORPORATION 12.702.01%0.25Acheter50.012K954.048M-0.29400.00Produits industriels
1337 ASIA PLASTIC RECYCLING HOLDING LTD 10.450.97%0.10Vendre391.880K2.798B-0.081110.00Matériaux de base
1338 HIROCA HOLDINGS LTD 102.500.49%0.50Vendre155.202K8.594B11.049.313406.00Cycliques de consommation
1340 VICTORY NEW MATLS LTD CO 38.75-1.77%-0.70Vendre420.173K4.897B6.016.45931.00Cycliques de consommation
1435 CHUNG FU TEX-INTERNATIONAL CORPORA 5.470.18%0.01Vendre125.001K764.597M-0.0226.00Finances
1453 TA JIANG DEVELOPMENT CORP 9.36-1.47%-0.14Vendre185.034K839.355M2.523.72118.00Cycliques de consommation
1455 ZIG SHENG INDUSTRIAL CO 10.35-0.48%-0.05Vendre1.520M6.332B26.990.381312.00Cycliques de consommation
1460 EVEREST TEXTILE 12.85-0.77%-0.10Vendre237.460K6.297B27.470.473047.00Cycliques de consommation
1473 TAINAN ENTERPRISES 20.75-0.95%-0.20Forte vente150.000K3.053B-0.1116243.00Cycliques de consommation
1476 ECLAT TEXTILE CO 345.50-1.29%-4.50Vendre652.159K94.794B25.8013.408934.00Cycliques de consommation
1477 MAKALOT INDUSTRIAL CO 130.50-1.88%-2.50Forte vente629.708K27.325B21.226.1923773.00Cycliques de consommation
1504 TECO ELECTRIC & MACHINERY CO 23.10-0.65%-0.15Vendre10.384M46.262B14.821.5614000.00Produits industriels
1507 YUNG TAY ENGINEERING 49.803.43%1.65Vendre646.847K20.459B18.282.725118.00Produits industriels
1529 LUXE CO. LTD. 3.332.15%0.07Forte vente9.000K2.263B36.960.0942.00Produits industriels
1535 CHINA ECOTEK 41.20-1.08%-0.45Forte vente47.000K5.098B25.621.611203.00Produits industriels
1582 SYNCMOLD ENTERPRISE CORP 62.60-0.16%-0.10Vendre880.100K10.327B13.654.685677.00Produits industriels
1590 AIRTAC INTERNATIONAL GROUP 415.00-4.82%-21.00Vendre1.326M78.445B21.7019.143302.00Produits industriels
1608 HUA ENGINEERING WIRE & CABLE 11.50-1.29%-0.15Vendre1.314M7.277B13.260.87748.00Produits industriels
1611 CHINA ELECTRIC MANUFACTURE 12.305.13%0.60Acheter4.397M4.901B8.411.52337.00Produits industriels
1701 CHINA CHEMICAL & PHARMACEUTICAL CO 19.80-1.00%-0.20Vendre336.222K5.902B18.041.101401.00Soins de santé
1708 SESODA CORPN 28.65-0.52%-0.15Vendre278.118K5.771B11.742.45344.00Matériaux de base
1714 HO TUNG CHEMICAL CORP 8.46-1.74%-0.15Vendre2.213M8.602B24.070.351470.00Matériaux de base
1720 STANDARD CHEM & PHARM CO 34.15-1.16%-0.40Forte vente278.000K5.990B16.632.051130.00Soins de santé
1721 SUNKO INK CO 10.65-0.47%-0.05Forte vente218.680K2.368B51.680.21647.00Matériaux de base
1802 TAIWAN GLASS INDUSTRIAL CORPORATION 17.00-1.16%-0.20Forte vente2.709M49.437B17.170.9915946.00Cycliques de consommation
1806 CHAMPION BUILDING MATERIALS CO 7.67-0.13%-0.01Vendre339.683K3.354B-0.382029.00Cycliques de consommation
1810 HOCHENG CORP 9.510.11%0.01Vendre108.000K3.517B24.490.393100.00Cycliques de consommation
1904 CHENG LOONG 16.85-1.46%-0.25Vendre1.749M18.674B6.192.739680.00Matériaux de base
1905 CHUNG HWA PULP 10.600.47%0.05Vendre673.975K11.690B22.130.482630.00Matériaux de base
1906 PAOLUNG INTERNATIONAL 21.10-3.65%-0.80Forte vente526.151K3.186B8.472.4941.00Matériaux de base
1907 YFY INC 12.20-0.41%-0.05Vendre1.378M20.257B11.501.0610467.00Matériaux de base
1909 LONG CHEN PAPER 27.40-3.52%-1.00Forte vente4.559M31.063B9.632.874520.00Matériaux de base
2012 CHUN YU WORKS & CO 19.75-0.50%-0.10Vendre49.067K5.684B15.501.272146.00Produits industriels
2049 HIWIN TECHNOLOGIES CORP 340.00-4.36%-15.50Forte vente4.164M95.253B26.0413.093701.00Produits industriels
2062 SUNSPRING METAL CORPORATION 35.55-1.25%-0.45Forte vente358.200K5.810B129.790.284807.00Cycliques de consommation
2069 YUEN CHANG STAINLESS STEEL CO LTD 24.550.82%0.20Vendre161.000K3.475B20.221.26530.00Matériaux de base
2104 CHINA SYNTHETIC RUBBER 45.90-0.11%-0.05Vendre2.522M28.852B10.964.191761.00Matériaux de base
2201 YULON MOTOR CO 22.151.37%0.30Vendre10.373M34.840B11.491.9312678.00Cycliques de consommation
2301 LITE-ON TECHNOLOGY CORP 37.95-0.13%-0.05Vendre7.878M89.215B53.680.7377497.00Technologie
2305 MICROTEK INTERNATIONAL INC 9.130.22%0.02Vendre861.294K1.878B3.612.53461.00Technologie
2308 DELTA ELECTRONIC 110.500.00%0.00Vendre3.226M287.029B16.766.6468000.00Produits industriels
2314 MICROELECTRONICS TECHNOLOGY 25.75-1.53%-0.40Vendre465.469K5.872B55.600.481934.00Technologie
2317 HON HAI PRECISION INDUSTRY 82.30-0.48%-0.40Vendre33.349M1426.155B10.867.771290000.00Technologie
2324 COMPAL ELECTRONICS INC 19.25-1.03%-0.20Vendre12.411M84.838B13.961.4067156.00Technologie
2337 MACRONIX INTERNATIONAL 43.40-3.66%-1.65Vendre24.364M78.314B11.094.065530.00Technologie
2354 FOXCONN TECH CO 73.30-0.95%-0.70Vendre3.929M103.682B10.467.0546100.00Technologie
2355 CHIN-POON INDUSTRIAL 39.10-0.38%-0.15Vendre4.471M15.542B12.153.236697.00Technologie
2367 UNITECH PRINTED CIRCUIT BOARD CORP 21.95-2.01%-0.45Vendre9.658M13.329B13.071.736278.00Technologie
2376 GIGA-BYTE TECHNOLOGY CO 67.50-5.73%-4.10Vendre12.029M42.909B10.546.537500.00Technologie
2377 MICRO-STAR INTERNATIONAL CO 100.00-4.31%-4.50Vendre11.419M84.486B14.996.7113000.00Technologie
2383 ELITE MATERIAL CO 78.80-3.31%-2.70Forte vente1.308M25.189B10.967.352098.00Technologie
2392 CHENG UEI PRECISION INDUSTRY CO LTD 34.45-1.71%-0.60Vendre1.461M17.652B24.211.4377947.00Produits industriels
2395 ADVANTECH CO LTD 202.00-0.74%-1.50Forte vente378.463K140.886B22.439.066454.00Technologie
2399 BIOSTAR MICROTEC INTL 14.85-6.01%-0.95Forte vente2.966M2.645B12.591.18553.00Technologie
2405 SHUTTLE INC 17.35-1.70%-0.30Vendre8.176M5.889B-0.201827.00Technologie
2415 CX TECH CORPN 23.20-1.69%-0.40Vendre136.846K1.856B11.582.021541.00Technologie
2425 CHAINTECH TECHNOLOGY CORPORATION 29.60-1.99%-0.60Vendre460.000K3.004B34.100.87285.00Technologie
2430 TSANN KUEN ENTERPRISE CO 24.00-0.62%-0.15Vendre140.597K4.019B11.952.014260.00Cycliques de consommation
2439 MERRY ELECTRONICS CO 141.50-2.75%-4.00Forte vente1.671M28.409B8.6216.729759.00Technologie
2448 EPISTAR CORP 38.70-6.86%-2.85Vendre36.472M42.133B17.902.185729.00Technologie
2450 SENAO INTERNATIONAL CO LTD 50.20-0.40%-0.20Vendre98.611K12.964B14.753.413752.00Cycliques de consommation
2453 SYSCOM COMPUTER 13.90-0.71%-0.10Vendre76.100K1.390B16.720.831101.00Technologie
2454 MEDIATEK INC 310.50-0.48%-1.50Vendre3.055M490.363B24.1112.966999.00Technologie
2461 K LASER TECHNOLOGY INC 14.950.00%0.00Vendre285.327K2.472B14.661.15839.00Matériaux de base
2464 MIRLE AUTOMATION 42.55-2.41%-1.05Forte vente1.900M8.320B13.233.22997.00Technologie
2465 LEADTEK RESEARCH 18.25-5.19%-1.00Forte vente762.629K977.968M-2.80297.00Technologie
2466 COSMO ELECTRONICS 32.650.00%0.00Vendre78.000K5.104B-0.061393.00Technologie
2468 FORTUNE INFORMATION SYSTEMS CORP 12.150.83%0.10Vendre115.000K850.029M24.840.49421.00Cycliques de consommation
2474 CATCHER TECHNOLOGY 334.00-2.48%-8.50Forte vente3.342M255.317B11.1030.3932700.00Technologie
2477 MEILOON INDUSTRIAL CO 23.95-0.21%-0.05Vendre351.810K4.747B17.031.412045.00Technologie
2480 STARK TECHNOLOGY 39.450.00%0.00Vendre218.170K4.196B12.433.20659.00Technologie
2493 AMPOC FAR EAST CO 26.25-0.19%-0.05Vendre97.300K3.004B11.502.30264.00Technologie
2496 SUCCESS PRIME CORPORATION 137.50-1.79%-2.50Forte vente39.000K2.286B15.149.1367.00Technologie
2498 HTC CORPORATION 56.700.35%0.20Vendre3.271M46.444B7.877.5917575.00Technologie
2506 PACIFIC CONSTRUCTION 11.700.43%0.05Vendre24.905K4.528B-0.271048.00Produits industriels
2511 PRINCE HOUSING DEVELOPMENT CORP 11.10-0.89%-0.10Forte vente886.522K18.019B12.980.862775.00Finances
2535 DA-CIN CONSTRUCTION CO 24.30-0.21%-0.05Vendre1.717M5.696B12.052.34714.00Produits industriels
2536 HONG PU REAL ESTATE DEVELOPMENT CO 21.85-0.23%-0.05Vendre250.648K7.272B8.722.5136.00Finances
2540 I SUNNY CONSTRUCTION & DEVELOPMENT 29.000.00%0.00Vendre16.000K4.251B39.530.738.00Finances
2545 HUANG HSIANG CONSTRUCTION 27.70-0.54%-0.15Vendre169.000K9.078B-0.25143.00Produits industriels
2601 FIRST STEAMSHIP 12.40-0.40%-0.05Neutre17.558M7.823B19.900.633435.00Produits industriels
2603 EVERGREEN MARINE CORP(TAIWAN) 14.10-1.05%-0.15Forte vente12.421M56.574B7.381.914966.00Produits industriels
2605 SINCERE NAVIGATION CORP 16.20-1.52%-0.25Vendre1.192M9.207B29.350.55510.00Produits industriels
2606 U-MING MARINE TRANSPORT CORP 32.70-1.51%-0.50Forte vente888.722K27.633B22.511.45858.00Produits industriels
2607 EVERGREEN INTL STORAGE TRANSPORT CO 13.30-0.75%-0.10Forte vente324.488K14.193B16.140.821371.00Produits industriels
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP 31.05-0.96%-0.30Vendre1.606M29.245B15.052.074420.00Produits industriels
2637 WISDOM MARINE LINES CO LIMITED 28.80-0.52%-0.15Vendre282.096K17.761B32.070.982301.00Produits industriels
2701 WAN HWA ENTERPRISE 12.900.39%0.05Forte vente78.095K5.660B16.890.7623.00Finances
2704 AMBASSADOR HOTEL 22.600.22%0.05Vendre142.001K8.292B18.681.211600.00Cycliques de consommation
2705 LEOFOO DEVELOPMENT 6.51-0.91%-0.06Vendre328.038K2.208B-5.231708.00Cycliques de consommation
2801 CHANG HWA COMMERCIAL BANK LTD 17.700.28%0.05Acheter13.859M166.610B13.221.346372.00Finances
2809 KING'S TOWN BANK 33.10-0.30%-0.10Vendre693.745K38.106B6.704.94974.00Finances
2880 HUA NAN FINANCIAL HOLDINGS CO 17.55-0.28%-0.05Vendre11.257M193.866B14.891.1810151.00Finances
2883 CHINA DEVELOPMENT FINANCIAL HLDGS 11.05-0.45%-0.05Vendre14.901M165.500B12.210.9113240.00Finances
2884 E SUN FINANCIAL HOLDINGS 20.90-0.71%-0.15Vendre40.500M212.877B13.401.569583.00Finances
2887E TAISHIN FINANCIAL HLDGS CO LTD 54.50-0.18%-0.10Vendre81.397K171.094B12.011.208879.00Finances
2892 FIRST FINANCIAL HOLDING CO LTD 20.650.73%0.15Vendre15.663M252.268B16.031.299045.00Finances
2911 LES ENPHANTS 12.65-1.56%-0.20Vendre440.550K2.585B5.612.325519.00Cycliques de consommation
3006 ELITE SEMICONDUCTOR MEMORY TECH INC 40.25-1.35%-0.55Forte vente1.215M11.502B12.133.55351.00Technologie
3036 WT MICROELECTRONICS CO LTD 44.75-0.22%-0.10Vendre671.373K24.726B9.365.131880.00Technologie
3055 SPIROX CORP 26.80-1.11%-0.30Vendre113.194K2.774B43.250.62243.00Produits industriels
3062 CYBERTAN TECHNOLOGY INC 18.15-1.63%-0.30Vendre724.172K5.964B44.790.412435.00Technologie
3209 ALLTEK TECHNOLOGY CORP 20.100.25%0.05Vendre164.263K3.245B13.781.52645.00Technologie
3481 INNOLUX CORPORATION 11.20-1.32%-0.15Vendre31.777M111.463B4.042.8293443.00Technologie
3515 ASROCK INCORPORATION 68.60-2.14%-1.50Forte vente551.110K8.283B14.474.76600.00Technologie
3518 PARAGON TECHNOLOGIES CO. LTD. 23.00-2.13%-0.50Vendre189.000K1.857B-3.362876.00Produits industriels
3576 NEO SOLAR POWER CORP 10.300.00%0.00Vendre5.294M10.498B-3.451812.00Énergie
3617 CYBERPOWER SYSTEMS INC. 89.100.00%0.00Forte vente30.106K7.213B12.447.191731.00Produits industriels
3661 ALCHIP TECHNOLOGIES LIMITD 142.502.89%4.00Acheter3.905M8.765B23.456.32241.00Technologie
3673 TPK HOLDING CO LTD 62.40-2.50%-1.60Forte vente3.502M25.376B12.595.0253510.00Technologie
3686 DANEN TECHNOLOGY CORPORTAION 6.01-0.66%-0.04Forte vente1.029M2.101B-1.94300.00Énergie
Charger plus
FR Français
EN English
EN English (UK)
EN English (IN)
DE Deutsch
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Accueil Screener d'Actions Outil de recherche des signaux forex Détecteur de signaux de crypto-monnaies Calendrier économique Comment ça marche Caractéristiques du graphique Règles de conduite Modérateurs Solutions site web & courtier Widgets Bibliothèque graphique Demande de fonctionnalité Blog & actualités Questions Fréquentes Aide & wiki Twitter
Profil Paramètres du Profil Compte et Facturation Mes tickets au support Contactez le support Idées Publiées Suiveurs Suivis Messages privés dialogue en ligne Se Déconnecter