Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Taiwan

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
00625K FUBON ASSET MANAGEMENT CO LTD SSE180+R ETF
7.13-0.70%-0.05Vendre50.000K
00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
11.46-0.35%-0.04Forte vente853.000K
00654R FUBON ASSET MANAGEMENT CO LTD NIFTY 1
13.32-0.08%-0.01Forte vente114.000K
00669R CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
11.70-0.34%-0.04Forte vente1.756M
00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
11.51-0.09%-0.01Vendre649.000K
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
14.18-1.05%-0.15Forte vente15.770M
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
4.10-9.29%-0.42Vendre193.701M
1219 FWUSOW INDUSTRY CO LTD
17.85-0.83%-0.15Vendre2.000K5.796B-0.16853.00Produits de consommation non cycliques
1225 FORMOSA OILSEED PROCESSING
35.45-0.70%-0.25Vendre84.076K7.808B31.351.14450.00Produits de consommation non cycliques
1231 LIAN HWA FOODS CORP
40.500.12%0.05Vendre367.847K7.062B14.702.761266.00Produits de consommation non cycliques
1235 SHIN TAI INDUSTRY CO
25.450.99%0.25Vendre25.001K2.412B90.770.2837.00Produits de consommation non cycliques
1236 HUNYA FOODS CO
12.70-0.78%-0.10Vendre9.001K1.387B-0.121093.00Produits de consommation non cycliques
1310 TAIWAN STYRENE MONOMER
21.15-0.70%-0.15Vendre970.162K11.244B12.461.712291.00Matériaux de base
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
9.72-0.51%-0.05Vendre7.158M27.696B9.511.031301.00Matériaux de base
1340 VICTORY NEW MATLS LTD CO
15.40-2.84%-0.45Vendre362.963K2.424B-0.98931.00Cycliques de consommation
1410 NAN-YANG DYEING & FINISHING
29.50-0.34%-0.10Forte vente49.100K1.865B21.951.35230.00Cycliques de consommation
1416 KWONG FONG INDUSTRIES
13.60-0.37%-0.05Vendre66.151K2.530B12.551.09132.00Cycliques de consommation
1423 REWARD WOOL
10.30-0.48%-0.05Forte vente134.360K1.432B-0.1098.00Cycliques de consommation
1432 TAROKO CO LTD
6.81-2.44%-0.17Forte vente46.002K1.172B-1.12405.00Finances
1434 FORMOSA TAFFETA CO
33.85-0.59%-0.20Vendre1.706M57.288B16.742.0410318.00Cycliques de consommation
1436 HUA YU LIEN DEVELOPMENT CO LTD
35.90-0.83%-0.30Vendre29.101K3.462B22.821.5918.00Finances
1440 TAINAN SPINNING
10.75-0.46%-0.05Vendre1.389M17.894B37.870.296850.00Cycliques de consommation
1444 LEALEA ENTERPRISE
9.370.64%0.06Vendre593.941K8.812B21.420.441833.00Cycliques de consommation
1445 UNIVERSAL TEXTILE CO
6.96-0.43%-0.03Vendre77.153K927.342M-0.26387.00Cycliques de consommation
1451 NIEN HSING TEXTILE
21.60-0.92%-0.20Vendre346.742K4.316B40.310.5422527.00Cycliques de consommation
1455 ZIG SHENG INDUSTRIAL CO
7.800.39%0.03Vendre371.252K4.753B-0.251312.00Cycliques de consommation
1457 YI JINN INDUSTRIAL CO
13.950.36%0.05Vendre288.550K4.193B10.061.39500.00Cycliques de consommation
1463 CHYANG SHENG DYEING & FINISHING CO
12.90-0.39%-0.05Vendre116.077K2.129B13.660.95592.00Cycliques de consommation
1465 WISHER INDUSTRIAL CO
14.500.00%0.00Vendre15.310K1.502B-7.33757.00Cycliques de consommation
1471 SOLYTECH ENTERPRISE CORPORATION
3.27-9.92%-0.36Forte vente393.342K546.005M-2.255300.00Produits industriels
1472 TRI OCEAN TEXTILE CO
31.000.16%0.05Vendre128.023K1.414B19.372.23162.00Cycliques de consommation
1506 RIGHT WAY INDUSTRIAL
15.80-5.11%-0.85Forte vente131.298K2.046B-1.321049.00Cycliques de consommation
1512 JUI LI ENTERPRISE
4.56-9.88%-0.50Vendre484.424K1.113B-0.931167.00Cycliques de consommation
1517 LEE CHI ENTERPRISES CO
9.090.55%0.05Vendre290.216K2.040B-0.132496.00Cycliques de consommation
1535 CHINA ECOTEK
33.95-0.59%-0.20Vendre69.400K4.226B33.461.021203.00Produits industriels
1614 SANYO ELECTRIC CO(TAIWAN)
30.150.17%0.05Acheter97.707K7.794B41.040.731244.00Cycliques de consommation
1616 EVERTOP WIRE CABLE CORP
4.51-2.38%-0.11Vendre147.000K875.460M-0.10519.00Produits industriels
1626 AIRMATE CAYMAN INTL CO
30.30-3.81%-1.20Vendre468.419K3.870B9.473.368219.00Cycliques de consommation
1708 SESODA CORPN
24.25-0.41%-0.10Vendre171.357K5.151B20.381.20344.00Matériaux de base
1711 EVERLIGHT CHEMICAL
15.60-0.32%-0.05Vendre464.391K8.572B20.250.771675.00Matériaux de base
1714 HO TUNG CHEMICAL CORP
6.77-1.88%-0.13Forte vente2.728M6.922B22.070.311470.00Matériaux de base
1718 CHINA MANMADE FIBERS
7.76-0.51%-0.04Vendre3.534M12.647B-0.033425.00Matériaux de base
1724 TNC INDUSTRIAL
12.700.00%0.00Forte vente8.178K1.623B15.720.81185.00Produits industriels
1726 YUNG CHI PAINT & VARNISH MFG CO
69.800.00%0.00Forte vente33.030K11.308B18.153.851075.00Matériaux de base
1731 MAYWUFA CO
13.10-0.38%-0.05Forte vente176.205K1.748B18.740.70282.00Produits de consommation non cycliques
1734 SINPHAR PHARMACEUTICAL CO LTD
18.95-0.26%-0.05Vendre147.274K3.187B-0.10984.00Soins de santé
1802 TAIWAN GLASS INDUSTRIAL CORPORATION
11.45-0.87%-0.10Forte vente3.082M33.588B-0.3915946.00Cycliques de consommation
1808 RUN LONG CONSTRUCTION CO LTD
58.20-2.18%-1.30Forte vente1.052M18.346B1013.800.06128.00Finances
1903 SHIHLIN PAPER CORP
32.20-0.62%-0.20Vendre18.002K8.425B-0.65329.00Matériaux de base
1905 CHUNG HWA PULP
8.95-0.44%-0.04Vendre959.068K9.914B28.270.322678.00Matériaux de base
1906 BAOLONG INTERNATIONAL CO LTD
13.10-0.76%-0.10Vendre74.544K1.993B9.681.3719.00Matériaux de base
2007 YIEH HSING ENTERPRISE CO
4.30-1.83%-0.08Vendre101.087K2.324B-0.53395.00Matériaux de base
2008 KAO HSIUNG CHANG IRON & STEEL CORP
12.350.00%0.00Vendre4.000K2.481B-0.19232.00Matériaux de base
2009 FIRST COPPER TECHNOLOGY
9.20-0.33%-0.03Vendre128.880K3.319B270.750.03274.00Matériaux de base
2022 TYCOONS GROUP ENTERPRISE
5.25-2.23%-0.12Vendre819.619K2.576B13.510.401427.00Produits industriels
2028 WEI CHIH STEEL INDUSTRIAL CO
9.15-0.44%-0.04Vendre142.800K2.993B8.191.12332.00Matériaux de base
2029 SHENG YU STEEL
19.80-0.25%-0.05Vendre137.365K6.375B80.440.25640.00Matériaux de base
2034 YC INOX CO LTD
26.000.00%0.00Vendre367.251K10.585B14.281.83913.00Matériaux de base
2038 HAI KWANG ENTERPRISE CORPORATION
7.00-1.13%-0.08Forte vente217.550K1.283B-1.82461.00Matériaux de base
2062 SUNSPRING METAL CORPORATION
27.05-1.81%-0.50Forte vente195.240K4.491B61.740.454807.00Cycliques de consommation
2101 NAN KANG RUBBER TIRE
52.00-0.76%-0.40Neutre17.436M42.038B41.621.262693.00Cycliques de consommation
2105 CHENG SHIN RUBBER INDUSTRIES
42.80-0.35%-0.15Vendre3.985M139.219B39.361.0928844.00Cycliques de consommation
2206 SANYANG MOTOR CO LTD
21.300.71%0.15Vendre806.488K17.361B6.293.377895.00Cycliques de consommation
2233 TURVO INTERNATIONAL CO LTD
69.700.29%0.20Vendre120.548K4.184B11.576.021510.00Produits industriels
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
91.601.78%1.60Forte vente86.053K10.621B13.596.86Cycliques de consommation
2243 HORNG SHIUE HOLDING CO LTD
12.80-2.66%-0.35Forte vente27.044K574.899M-1.79616.00Produits industriels
2364 TWINHEAD INTERNATIONAL CORP
2.35-5.62%-0.14Vendre53.417K487.848M-0.22413.00Technologie
2415 CX TECH CORPN
19.20-0.26%-0.05Vendre45.235K1.540B26.360.731541.00Technologie
2417 AVERMEDIA TECHNOLOGIES INC
10.30-1.44%-0.15Forte vente544.792K2.016B104.930.10590.00Technologie
2426 TYNTEK CORP
13.75-0.72%-0.10Vendre564.860K4.164B28.240.491512.00Technologie
2461 K LASER TECHNOLOGY INC
20.55-0.48%-0.10Vendre796.511K3.166B54.450.38839.00Matériaux de base
2482 UNIFORM INDUSTRIAL
12.300.41%0.05Vendre117.256K760.394M21.500.57340.00Technologie
2489 AMTRAN TECHNOLOGY
10.750.47%0.05Vendre485.797K8.660B32.480.333234.00Technologie
2501 CATHAY REAL ESTATE DEVELOPMENT CO
20.60-1.44%-0.30Vendre1.122M24.235B7.732.71913.00Finances
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
23.00-0.86%-0.20Vendre58.914K4.736B3.496.72101.00Produits industriels
2514 LONG BON INTERNATIONAL CO. LTD.
15.550.00%0.00Vendre520.794K7.155B8.631.816379.00Finances
2528 CROWELL DEVELOPMENT CORP
20.750.24%0.05Neutre98.006K5.736B-0.4133.00Finances
2537 WE & WIN DEVELOPMENT CO. LTD.
8.20-2.03%-0.17Vendre1.467M2.516B-0.1333.00Finances
2538 KEE TAI PROPERTIES
12.300.41%0.05Acheter284.626K5.371B278.730.0420.00Finances
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.44-0.13%-0.01Vendre20.614K1.769B-2.221001.00Produits industriels
2545 HUANG HSIANG CONSTRUCTION
33.65-3.30%-1.15Vendre851.587K11.405B20.861.67143.00Finances
2546 KEDGE CONSTRUCTION CO
36.15-1.09%-0.40Vendre309.554K3.876B7.844.67364.00Produits industriels
2601 FIRST STEAMSHIP
10.85-0.46%-0.05Vendre2.340M6.877B6.002.123435.00Produits industriels
2605 SINCERE NAVIGATION CORP
15.55-0.96%-0.15Forte vente1.395M9.190B-0.28510.00Produits industriels
2607 EVERGREEN INTL STORAGE TRANSPORT CO
13.900.36%0.05Vendre631.294K14.780B15.390.901371.00Produits industriels
2609 YANG MING MARINE TRANSPORT CORP
7.07-2.08%-0.15Vendre5.090M18.782B-1.254858.00Produits industriels
2612 CHINESE MARITIME TRANSPORT LTD
29.50-0.51%-0.15Vendre295.227K5.855B11.372.61427.00Produits industriels
2748 FDC INTERNATIONAL HOTELS CORP
54.80-1.08%-0.60Vendre83.100K3.636B16.073.50637.00Cycliques de consommation
2881A FUBON FINANCIAL HLDG CO LTD
64.900.00%0.00Vendre132.384K463.582B10.494.3245174.00Finances
2881B FUBON FINANCIAL HLDG CO LTD
63.80-0.47%-0.30Vendre75.204K463.582B10.494.3245174.00Finances
2887F TAISHIN FINANCIAL HLDGS CO LTD
53.900.19%0.10Vendre122.048K196.481B13.151.098937.00Finances
2904 PAN OVERSEAS CORP
23.60-0.63%-0.15Vendre83.529K1.634B11.932.0060.00Énergie
2906 COLLINS
10.95-1.35%-0.15Vendre195.935K2.321B188.870.061339.00Cycliques de consommation
2908 TEST RITE INTERNATIONAL
21.25-0.93%-0.20Forte vente1.243M10.738B-0.475170.00Cycliques de consommation
2913 TAIWAN TEA CORPORATION
16.250.62%0.10Vendre524.255K12.758B-0.00460.00Produits industriels
2936 COASTER INTERNATIONAL CO LTD
20.050.00%0.00Vendre7.000K1.525B16570.250.01Cycliques de consommation
3003 KS TERMINALS INC
48.000.42%0.20Vendre488.017K7.440B16.032.991001.00Produits industriels
3005 GETAC TECHNOLOGY CORPORATION
47.550.74%0.35Vendre801.935K27.479B13.713.5111500.00Technologie
3027 BILLION ELECTRONIC
7.31-0.95%-0.07Forte vente284.159K729.557M-0.69632.00Technologie
3046 AOPEN INC
19.000.00%0.00Vendre210.679K1.358B44.690.43556.00Technologie
3051 OPTIMAX TECHNOLOGY CORPORATION
2.83-9.87%-0.31Forte vente1.160M1.022B-0.66803.00Produits industriels
3057 PROMISE TECHNOLOGY
6.36-2.60%-0.17Vendre303.514K1.054B-1.37418.00Technologie
3130 104 CORP
167.00-0.60%-1.00Vendre3.135K5.576B20.238.352405.00Produits industriels
3149 G-TECH OPTOELECTRONICS CORP
9.83-2.19%-0.22Vendre520.529K2.074B-0.619069.00Produits industriels
3164 GENMONT BIOTECH INC
24.00-1.03%-0.25Vendre91.000K2.156B20.411.19147.00Produits de consommation non cycliques
3338 TAISOL ELECTRONICS CO
90.900.78%0.70Vendre6.844M7.801B30.292.992355.00Technologie
3346 LASTER TECH CORPORATION LTD
30.75-0.49%-0.15Vendre70.284K2.342B18.791.75279.00Technologie
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
417.00-0.95%-4.00Vendre5.221M46.662B55.477.7011193.00Technologie
3494 HITI DIGITAL INC.
4.45-1.55%-0.07Vendre84.101K811.117M-1.81680.00Technologie
3536 SINTRONIC TECHNOLOGY INC.
4.52-9.96%-0.50Vendre375.378K536.136M-0.92861.00Cycliques de consommation
3563 MACHVISION INC.
293.000.17%0.50Vendre395.479K12.463B11.3326.04145.00Produits industriels
3593 LOGAH TECHNOLOGY CORP.
5.010.20%0.01Vendre82.118K365.212M-2.50581.00Technologie
3703 CONTINENTAL HLDGS CORP
13.20-1.49%-0.20Vendre2.246M11.031B5.652.372170.00Produits industriels
3708 SWANCOR HOLDING CO LTD
79.80-1.85%-1.50Forte vente848.000K7.480B10.487.84272.00Matériaux de base
3712 FIT HOLDING CO LTD
20.200.00%0.00Vendre244.302K4.974B-1.87921.00Technologie
4106 APEX MEDICAL
23.650.64%0.15Vendre34.200K2.371B19.861.23535.00Soins de santé
4108 PHYTOHEALTH CORP.
18.200.00%0.00Vendre94.423K2.978B-1.0884.00Soins de santé
4133 ABNOVA (TAIWAN) CORPORATION
26.40-1.12%-0.30Vendre48.050K1.617B63.210.42190.00Soins de santé
4141 ROTAM GLOBAL AGROSCIENCES LTD
15.40-6.67%-1.10Vendre413.798K2.824B-0.171239.00Matériaux de base
4144 COLAND HOLDINGS LTD
27.85-0.71%-0.20Forte vente81.100K2.164B19.371.45305.00Soins de santé
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
40.300.25%0.10Vendre35.000K2.574B17.472.31Matériaux de base
4164 CHC HEALTHCARE GROUP
38.95-0.51%-0.20Vendre185.066K5.506B18.022.49160.00Soins de santé
4306 YEM CHIO CO LTD
11.10-2.20%-0.25Forte vente1.369M6.119B30.180.383150.00Matériaux de base
4414 ROO HSING CO. LTD.
11.350.00%0.00Vendre485.104K9.308B-0.166893.00Cycliques de consommation
4438 QUANG VIET ENTERPRISE CO LTD
144.00-1.37%-2.00Vendre233.500K15.093B14.929.7913155.00Cycliques de consommation
4540 TBI MOTION TECHNOLOGY CO LTD
50.10-0.79%-0.40Vendre425.100K4.882B71.410.71557.00Produits industriels
4555 TAIWAN CHELIC CORP LTD
48.45-1.72%-0.85Forte vente8.000K3.297B45.871.07400.00Produits industriels
4564 MOSA INDUSTRIAL CORPORATION
45.15-1.10%-0.50Vendre520.100K8.116B12.553.70396.00Produits industriels
4763 JINAN ACETATE CHEMICAL CO.
121.00-1.22%-1.50Forte vente105.894K6.188B27.404.72Matériaux de base
4916 PARPRO CORPORATION
33.800.30%0.10Vendre420.001K2.737B13.692.50424.00Cycliques de consommation
4960 CHENG MEI MATERIALS TECHNOLOGY CORP
6.92-2.12%-0.15Forte vente761.160K4.707B-0.632579.00Technologie
4968 RICHWAVE TECHNOLOGY CORPORATION
199.500.00%0.00Vendre8.395M12.250B66.223.05112.00Technologie
4976 CALIN TECHNOLOGY CO LTD.
25.00-1.38%-0.35Vendre1.932M2.975B-0.43994.00Technologie
5259 WISBET INTERNATIONAL CO LTD
6.10-8.68%-0.58Vendre138.692K282.317M-2.81170.00Produits industriels
5525 SWEETEN REAL ESTATE DEVELOPMENT CO
22.40-0.22%-0.05Vendre64.500K5.313B6.323.56128.00Finances
5608 SHIH WEI NAVIGATION
8.22-1.56%-0.13Vendre221.656K2.332B-0.631083.00Produits industriels
6117 IN-WIN DEVELOPMENT INC
13.25-1.49%-0.20Forte vente16.100K1.192B-2.431052.00Technologie
6192 LUMAX INTERNATIONAL CORP
73.30-0.27%-0.20Vendre164.683K7.853B9.537.79564.00Produits industriels
6216 DRAYTEK CORP
27.950.18%0.05Acheter110.065K2.371B14.811.92240.00Technologie
6573 HY ELECTRONIC (CAYMAN) LIMITED
22.950.22%0.05Vendre39.082K1.546B-0.51Technologie
6625 B'IN LIVE CO LTD
48.30-0.10%-0.05Vendre5.010K1.773B25.421.91281.00Cycliques de consommation
6641 GSD TECHNOLOGIES CO LTD
67.00-0.15%-0.10Vendre108.380K2.281B10.616.34Produits industriels
6671 SAN NENG GROUP HOLDINGS CO LTD
36.500.00%0.00Vendre42.000K2.217B13.932.62Cycliques de consommation
6674 COMPAL BROADBAND NETWORKS INC
29.00-0.34%-0.10Forte vente23.000K1.945B19.421.51Technologie
8033 THUNDER TIGER CORP
10.451.46%0.15Vendre269.600K1.160B-0.46208.00Cycliques de consommation
8215 BENQ MATERIALS CORPORATION
17.25-1.71%-0.30Forte vente1.025M5.628B17.960.982896.00Technologie
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
249.50-0.99%-2.50Vendre262.050K28.098B28.328.93350.00Produits industriels
8367 CHIEN SHING HARBOUR SERVICE CO LTD
23.35-2.30%-0.55Vendre65.000K1.939B12.321.94Produits industriels
8404 PAIHO SHIH HOLDING CORPORATION
41.80-1.18%-0.50Forte vente247.002K13.332B30.021.412218.00Cycliques de consommation
8429 JINLI GROUP HOLDINGS LTD
11.80-1.67%-0.20Vendre475.337K2.229B7.471.611490.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter