Actions ayant atteint leur plus bas niveau mensuel — Marché boursier de Taiwan

La dynamique des prix négative se poursuit souvent lorsque les cours des actions tombent sous le plus bas mensuel. Les investisseurs surveillent ces stocks pour trouver ceux qui ont le potentiel de croissance. Les traders gardent également un oeil sur ces actions pour les inclure dans leurs stratégies de trading spéculatives. Il est important d'identifier les raisons pour lesquelles les stocks ont chuté en dessous du creux mensuel. Cela peut être dû au manque de liquidités, aux fluctuations saisonnières et à d'autres raisons.

           
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
11.35-0.61%-0.07Vendre51.907M
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
16.630.06%0.01Vendre2.435M
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
24.21-1.10%-0.27Vendre182.473K
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
29.48-0.77%-0.23Vendre376.000K
00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
12.92-0.31%-0.04Vendre682.001K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
15.390.39%0.06Vendre34.972M
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
6.98-0.29%-0.02Forte vente1.000M
00678 CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
21.54-1.28%-0.28Forte vente502.000K
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
7.62-0.26%-0.02Forte vente130.000K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
20.78-0.05%-0.01Vendre504.000K
00783 FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD
17.57-1.29%-0.23Forte vente2.320M
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.00-2.02%-0.35Vendre16.000K19.605BFinances
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
9.99-0.10%-0.01Vendre46.000K10.582BFinances
1103 CHIA HSIN CEMENT CORPORATION
16.75-0.59%-0.10Vendre745.811K13.055B26.850.63636.00Matériaux de base
1109 HSING TA CEMENT CO LTD
18.05-0.28%-0.05Vendre346.700K6.189B7.742.35796.00Matériaux de base
1225 FORMOSA OILSEED PROCESSING
58.50-4.10%-2.50Vendre77.004K13.341B53.271.15450.00Produits de consommation non cycliques
1227 STANDARD FOODS CORPORATION
59.10-0.84%-0.50Vendre976.121K54.142B18.103.302131.00Produits de consommation non cycliques
1313 UPC TECHNOLOGY CO
11.050.00%0.00Vendre1.467M14.186B77.570.141381.00Matériaux de base
1321 OCEAN PLASTICS
27.85-0.54%-0.15Vendre118.500K6.179B-0.36802.00Matériaux de base
1326 FORMOSA CHEMICAL & FIBRE CO
96.500.00%0.00Forte vente3.553M562.959B12.707.6018585.00Matériaux de base
1402 FAR EASTERN NEW CENTURY CORPORATION
31.25-0.79%-0.25Vendre7.871M168.591B13.642.3228557.00Services de Télécommunications
1434 FORMOSA TAFFETA CO
36.15-0.96%-0.35Vendre1.070M61.408B12.592.9010329.00Cycliques de consommation
1444 LEALEA ENTERPRISE
9.50-0.42%-0.04Forte vente671.380K9.030B17.860.531877.00Cycliques de consommation
1456 I-HWA INDUSTRIAL
8.77-1.13%-0.10Vendre19.620K831.296M59.380.1559.00Cycliques de consommation
1463 CHYANG SHENG DYEING & FINISHING CO
14.30-1.04%-0.15Vendre235.059K2.375B11.551.25592.00Cycliques de consommation
1506 RIGHT WAY INDUSTRIAL
15.50-6.06%-1.00Vendre95.488K2.027B-1.251049.00Cycliques de consommation
1513 CHUNG HSIN ELECTRIC & MACHINERY
21.00-0.47%-0.10Vendre477.688K8.671B15.061.403301.00Produits industriels
1517 LEE CHI ENTERPRISES CO
9.54-0.10%-0.01Forte vente213.000K2.155B20.260.472496.00Cycliques de consommation
1529 LUXE CO. LTD.
13.20-1.12%-0.15Vendre210.872K880.673M24.060.5642.00Produits industriels
1558 ZENG HSING INDUSTRIAL CO
136.50-0.36%-0.50Vendre67.633K8.296B7.8417.512852.00Cycliques de consommation
1605 WALSIN LIHWA CORP
14.10-1.40%-0.20Vendre14.904M47.562B5.682.527651.00Produits industriels
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
16.15-0.92%-0.15Vendre108.020K1.823B9.581.71190.00Produits industriels
1723 CHINA STEEL CHEMICAL CORP
128.50-0.39%-0.50Forte vente126.163K29.947B19.056.78154.00Matériaux de base
1732 MAO BAO CHEMICAL
10.40-0.95%-0.10Vendre48.000K445.661M43.600.24198.00Produits de consommation non cycliques
2017 QUINTAIN STEEL CO LTD
7.42-0.80%-0.06Forte vente137.289K2.501B32.760.23714.00Produits industriels
2062 SUNSPRING METAL CORPORATION
33.00-0.15%-0.05Vendre240.310K5.388B39.470.844807.00Cycliques de consommation
2103 TSRC CORPORATION
27.40-0.36%-0.10Forte vente619.943K22.707B18.381.501466.00Cycliques de consommation
2105 CHENG SHIN RUBBER INDUSTRIES
39.45-2.35%-0.95Vendre4.076M130.953B39.081.0330909.00Cycliques de consommation
2204 CHINA MOTOR CO
26.150.00%0.00Vendre1.005M36.193B11.762.234779.00Cycliques de consommation
2206 SANYANG MOTOR CO LTD
21.20-1.40%-0.30Vendre1.512M17.648B6.333.407895.00Cycliques de consommation
2207 HOTAI MOTOR CO
461.50-3.65%-17.50Vendre488.091K261.620B26.6617.983930.00Cycliques de consommation
2301 LITE-ON TECHNOLOGY CORP
43.00-8.70%-4.10Vendre17.404M109.462B13.203.6177497.00Technologie
2312 KINPO ELECTRONICS
10.30-0.48%-0.05Vendre1.443M13.920B15.870.6511672.00Technologie
2323 CMC MAGNETICS CORP
7.042.77%0.19Acheter33.929M11.823B10.070.684380.00Technologie
2324 COMPAL ELECTRONICS INC
19.05-0.78%-0.15Vendre8.550M83.657B9.532.0467156.00Technologie
2327 YAGEO CORP
253.00-1.75%-4.50Forte vente4.186M109.220B3.4776.259415.00Produits industriels
2331 ELITEGROUP COMPUTER SYSTEMS
11.25-1.32%-0.15Vendre753.532K6.354B65.060.1810749.00Technologie
2375 TEAPO ELECTRONICS
41.30-0.24%-0.10Vendre828.209K3.789B2.1019.76955.00Produits industriels
2413 UNIVERSAL MICROELECTRONICS
18.65-0.53%-0.10Vendre248.393K2.388B89.370.213708.00Produits industriels
2419 HITRON TECHNOLOGY
20.200.25%0.05Vendre593.405K4.436B23.610.881781.00Technologie
2439 MERRY ELECTRONICS CO
158.50-1.86%-3.00Forte vente6.790M33.181B12.8612.9313089.00Technologie
2456 CHILISIN ELECTRONICS CORP
84.00-0.36%-0.30Vendre2.199M20.505B6.2513.683073.00Produits industriels
2457 PHIHONG TECHNOLOGY COMPANY LTD
9.090.33%0.03Vendre497.914K3.059B-0.399416.00Produits industriels
2467 C SUN MANUFACTURING CO
28.10-1.75%-0.50Vendre1.151M4.267B7.773.711133.00Technologie
2478 TA-I TECHNOLOGY
39.95-1.60%-0.65Vendre2.014M7.695B5.397.631779.00Technologie
2482 UNIFORM INDUSTRIAL
10.40-1.89%-0.20Forte vente100.000K657.974M95.240.11355.00Technologie
2483 EXCEL CELL ELECTRONICS
20.05-0.25%-0.05Vendre232.100K2.203B10.251.971188.00Technologie
2501 CATHAY REAL ESTATE DEVELOPMENT CO
22.20-1.55%-0.35Vendre2.070M26.148B8.022.81913.00Finances
2516 NEW ASIA CONSTRUCTION & DEVELOPMENT
6.010.17%0.01Vendre47.093K1.358B23.890.25629.00Produits industriels
2535 DA-CIN CONSTRUCTION CO
19.95-0.75%-0.15Vendre1.972M5.505B9.692.24714.00Produits industriels
2618 EVA AIRWAYS
14.75-0.67%-0.10Forte vente13.719M69.987B10.411.5711659.00Produits industriels
2630 AIR ASIA CO LTD
20.450.00%0.00Forte vente27.000K2.456B36.210.561048.00Produits industriels
2633 TAIWAN HIGH SPEED RAIL CORP
43.15-1.48%-0.65Vendre8.226M246.519B23.291.884533.00Produits industriels
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
32.65-0.61%-0.20Vendre908.815K30.940B14.162.334420.00Produits industriels
2636 T3EX GLOBAL HOLDINGS CORP
24.35-8.29%-2.20Forte vente1.287M3.074B9.512.841447.00Produits industriels
2707 FORMOSA INTERNATIONAL HOTELS CORP
171.00-2.84%-5.00Vendre670.027K22.308B16.2611.442965.00Cycliques de consommation
2855 PRESIDENT SECURITIES
13.00-0.76%-0.10Vendre1.390M17.742B8.981.461724.00Finances
2882 CATHAY FINANCIAL HLDG CO
41.400.85%0.35Vendre13.214M610.881B12.993.1654550.00Finances
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.550.24%0.05Vendre18.975M399.688B11.461.7920213.00Finances
3018 TUNG KAI TECHNOLOGY ENGINEERING CO
25.45-3.05%-0.80Forte vente464.910K1.920B-2.2585.00Produits industriels
3026 HOLY STONE ENTERPRISE
93.10-2.00%-1.90Forte vente1.329M15.009B5.9416.241331.00Technologie
3032 COMPUCASE ENTERPRISE
26.050.19%0.05Vendre321.001K2.918B5.774.562120.00Technologie
3051 OPTIMAX TECHNOLOGY CORPORATION
3.132.62%0.08Vendre124.463K992.263M-0.45803.00Produits industriels
3054 LIWANLI INNOVATION CO LTD
24.20-1.22%-0.30Forte vente9.486K2.007B-0.02360.00Produits industriels
3090 NICHIDENBO CORPORATION
49.60-1.00%-0.50Forte vente1.422M8.951B6.677.59154.00Technologie
3094 DAVICOM SEMICONDUCTOR INC.
17.250.00%0.00Vendre158.000K1.460B33.810.5190.00Technologie
3231 WISTRON CORPORATION
23.70-6.32%-1.60Vendre32.742M71.289B14.581.7782955.00Technologie
3305 SHENMAO TECHNOLOGY INC
20.302.27%0.45Vendre389.627K2.348B22.770.88636.00Produits industriels
3383 GENESIS PHOTONICS INC.
0.90-1.10%-0.01Vendre63.875K279.991M-1.151121.00Technologie
3530 SILICON OPTRONICS INC
74.80-0.27%-0.20Vendre254.050K5.848B43.431.7436.00Technologie
3536 SINTRONIC TECHNOLOGY INC.
6.780.15%0.01Vendre127.774K723.036M-0.70799.00Cycliques de consommation
3550 COPARTNER TECHNOLOGY CORPORATION
14.90-0.67%-0.10Forte vente117.009K1.275B13.611.112065.00Technologie
3591 EDISON OPTO CORPORATION
14.200.00%0.00Vendre116.417K1.669B41.210.34897.00Technologie
3593 LOGAH TECHNOLOGY CORP.
7.56-1.18%-0.09Forte vente4.604K482.271M-2.23581.00Technologie
3679 NISHOKU TECHNOLOGY
44.95-0.11%-0.05Vendre15.415K2.803B10.214.425200.00Technologie
3682 ASIA PACIFIC TELECOM CO LTD
7.20-0.14%-0.01Vendre3.215M30.990B-0.961575.00Services de Télécommunications
3686 DANEN TECHNOLOGY CORPORTAION
1.56-0.64%-0.01Forte vente184.049K548.914M-4.8163.00Énergie
3701 FIC GLOBAL INC
14.05-1.06%-0.15Vendre3.336K2.703B8.311.7110492.00Technologie
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
41.70-0.24%-0.10Vendre275.832K11.134B15.902.631574.00Soins de santé
4426 LI CHENG ENTERPRISE CO. LTD
60.10-0.83%-0.50Vendre522.973K9.005B27.582.20436.00Cycliques de consommation
4552 LIDA HOLDINGS LIMITED
49.950.60%0.30Vendre140.050K4.965B7.656.50Produits industriels
4725 TAIWAN PROSPERITY CHEMICAL CORP
18.900.27%0.05Vendre420.000K5.504B54.100.35233.00Matériaux de base
4763 JINAN ACETATE CHEMICAL CO.
142.001.07%1.50Vendre139.155K6.458B31.774.70Matériaux de base
4915 PRIMAX ELECTRONICS LTD(NEW)
51.80-3.18%-1.70Vendre4.803M23.904B13.044.1314878.00Technologie
4934 TAINERGY TECH CO LTD
3.80-5.00%-0.20Vendre2.503M1.426B-4.68570.00Énergie
5007 SAN SHING FASTECH CORP
52.00-0.38%-0.20Forte vente122.400K15.396B14.383.631310.00Produits industriels
5515 CHIEN KUO CONSTRUCTION CO
10.250.00%0.00Vendre188.300K3.427B15.540.661180.00Produits industriels
5531 SHINING BUILDING BUSINESS CO LTD
9.830.10%0.01Vendre150.479K9.552B-0.04156.00Finances
6120 DARWIN PRECISIONS CORPORATION
17.80-1.11%-0.20Forte vente924.214K11.980B541.350.0310467.00Technologie
6136 FULLERTON TECHNOLOGY CO
19.850.25%0.05Vendre119.101K2.288B27.960.7183.00Services de Télécommunications
6189 PROMATE ELECTRONIC CO
32.25-1.83%-0.60Vendre1.180M5.882B10.743.09544.00Technologie
6206 FLYTECH TECHNOLOGY CO
73.30-0.81%-0.60Vendre159.646K10.572B12.755.84443.00Technologie
6214 SYSTEX CORPORATION
72.700.28%0.20Vendre403.800K17.845B16.224.483226.00Technologie
6442 EZCONN CORPORATION
36.50-3.71%-1.40Vendre49.010K2.627B13.722.911831.00Technologie
6655 KEDING ENTERPRISES CO LTD
45.00-2.81%-1.30Vendre75.000K3.084B13.743.38Matériaux de base
6670 FUSHENG PRECISION CO LTD
175.50-2.50%-4.50Vendre765.913K23.585B10.5617.07Cycliques de consommation
8112 SUPREME ELECTRONICS CO
28.70-10.03%-3.20Vendre9.388M12.012B9.003.58300.00Technologie
8210 CHENBRO MICOM CO
63.600.16%0.10Vendre251.350K7.603B9.956.471439.00Technologie
8374 ACE PILLAR CO LTD
19.601.29%0.25Vendre64.000K1.727B22.650.86627.00Produits industriels
8422 CLEANAWAY COMPANY LIMITED
160.000.00%0.00Vendre170.169K17.422B14.3711.16181.00Produits industriels
910482 SANDMARTIN INTERNATIONAL HLDGS
0.30-3.23%-0.01Forte vente65.496K1.016B-0.222358.00Cycliques de consommation
911608 BH GLOBAL CORPORATION LTD
0.89-3.26%-0.03Vendre4.000K332.019M-2.54Produits industriels
9188 YORKEY OPTICAL INTERNATIONAL
4.68-0.85%-0.04Vendre131.000K3.873B16.370.29Technologie
9902 TIDEHOLD DEVELOPMENT CO
9.48-0.73%-0.07Vendre190.804K936.037M30.140.3217.00Finances
9907 TON YI INDUSTRIAL CORP
12.70-0.39%-0.05Vendre453.328K20.134B13.420.952618.00Matériaux de base
9912 ASSOCIATED TECHNOLOGY CHINA INC
8.980.56%0.05Vendre27.654K485.426M-0.1466.00Technologie
9918 HSIN HSIN NATURAL GAS
33.80-2.17%-0.75Vendre34.100K6.150B25.211.37184.00Services publics
9926 SHIN HAI GAS CORPORATION
39.85-2.80%-1.15Forte vente34.166K7.360B22.891.80208.00Services publics
9930 CHC RESOURCES CORPORATION
51.300.39%0.20Vendre137.923K12.700B14.233.60430.00Matériaux de base
9934 GLOBE UNION INDUSTRIAL CORP
16.05-0.62%-0.10Forte vente516.000K5.753B8.891.837780.00Cycliques de consommation
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & actualités Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter