Matériel informatique (Industrie)

Actions

5.023M

Volume

+0.50%

Variation


2059 KING SLIDE WORKS CO	368.00	0.27%	1.00	Acheter	293.364K	34.974B	20.82	17.67	990.00
2301 LITE-ON TECHNOLOGY CORP	49.00	1.45%	0.70	Fort achat	7.421M	112.250B	12.57	3.88	77497.00
2305 MICROTEK INTERNATIONAL INC	6.04	0.33%	0.02	Vendre	113.797K	1.220B	3562.13	0.00	461.00
2312 KINPO ELECTRONICS	11.10	3.26%	0.35	Acheter	5.654M	14.458B	18.82	0.57	11672.00
2323 CMC MAGNETICS CORP	11.05	-1.78%	-0.20	Vendre	8.570M	13.037B	7.94	1.42	4380.00
2324 COMPAL ELECTRONICS INC	17.90	1.13%	0.20	Vendre	8.724M	77.121B	9.09	1.97	67156.00
2331 ELITEGROUP COMPUTER SYSTEMS	13.00	0.39%	0.05	Acheter	898.519K	7.218B	—	-0.18	10749.00
2347 SYNNEX TECHNOLOGY INTERNATIONAL	35.90	-0.83%	-0.30	Vendre	4.937M	60.380B	9.91	3.65	5563.00
2348 HIYES INTERNATIONAL CO LTD	49.05	2.51%	1.20	Acheter	773.651K	4.096B	8.94	5.36	6.00
2349 RITEK CORP	8.43	-0.24%	-0.02	Vendre	3.407M	10.851B	—	-0.82	5900.00
2352 QISDA CORPORATION	22.15	0.45%	0.10	Fort achat	7.543M	43.368B	10.50	2.12	14107.00
2353 ACER INC	17.70	2.31%	0.40	Acheter	6.946M	52.388B	20.31	0.85	7967.00
2354 FOXCONN TECH CO	63.90	1.43%	0.90	Vendre	2.450M	89.113B	9.87	6.46	46100.00
2356 INVENTEC CORP	21.30	-1.16%	-0.25	Vendre	10.545M	77.310B	12.85	1.69	50925.00
2357 ASUSTEK COMPUTER INC	200.00	-0.25%	-0.50	Forte vente	1.804M	148.923B	10.71	18.77	25459.00
2362 CLEVO CO	30.80	0.65%	0.20	Vendre	319.248K	18.826B	18.88	1.63	4821.00
2364 TWINHEAD INTERNATIONAL CORP	2.62	-2.96%	-0.08	Vendre	23.691K	528.992M	—	-0.22	413.00
2365 KYE SYSTEM CORP	8.14	0.37%	0.03	Acheter	200.415K	1.902B	74.52	0.11	2654.00
2376 GIGA-BYTE TECHNOLOGY CO	49.75	0.81%	0.40	Vendre	4.173M	31.371B	31.17	1.60	7500.00
2377 MICRO-STAR INTERNATIONAL CO	90.00	1.93%	1.70	Acheter	3.519M	74.601B	15.79	5.62	13000.00
2380 AVISION INC	4.25	-0.93%	-0.04	Vendre	198.406K	696.045M	—	-2.78	1829.00
2382 QUANTA COMPUTER	53.90	-0.92%	-0.50	Forte vente	11.862M	209.686B	13.24	4.14	121917.00
2385 CHICONY ELECTRONICS	91.40	-0.87%	-0.80	Acheter	1.692M	63.688B	12.52	7.44	630.00
2387 SUNREX TECHNOLOGY	39.50	3.00%	1.15	Fort achat	11.875M	7.347B	41.66	0.93	13546.00
2395 ADVANTECH CO LTD	279.50	0.18%	0.50	Acheter	601.964K	195.060B	28.70	9.82	6454.00
2397 DFI	80.50	-0.12%	-0.10	Vendre	42.303K	9.228B	14.39	5.63	552.00
2399 BIOSTAR MICROTEC INTL	10.50	-1.41%	-0.15	Forte vente	1.308M	1.897B	—	-2.13	553.00
2405 SHUTTLE INC	12.50	-2.34%	-0.30	Fort achat	4.998M	4.347B	—	-0.45	1827.00
2414 UNITECH COMPUTER CO LTD	22.00	-0.90%	-0.20	Acheter	200.491K	3.591B	13.55	1.65	820.00
2417 AVERMEDIA TECHNOLOGIES INC	10.40	0.48%	0.05	Vendre	270.317K	1.996B	103.93	0.10	590.00
2425 CHAINTECH TECHNOLOGY CORPORATION	26.80	1.32%	0.35	Vendre	415.499K	2.685B	19.58	1.35	285.00
2438 ENLIGHT CORP	6.00	0.00%	0.00	Vendre	12.013K	571.296M	—	-1.02	53.00
2442 JEAN CO LTD	11.75	-3.69%	-0.45	Forte vente	3.657M	3.216B	3.31	3.78	124.00
2443 LEAD DATA INC	2.54	-0.78%	-0.02	Vendre	162.600K	372.959M	—	-2.44	1168.00
2480 STARK TECHNOLOGY	55.20	2.79%	1.50	Acheter	1.351M	5.712B	13.33	4.06	659.00
2482 UNIFORM INDUSTRIAL	13.50	0.00%	0.00	Acheter	443.000K	837.986M	41.41	0.33	340.00
2491 FORTUNE ORIENTAL COMPANY LIMITED	10.25	-0.49%	-0.05	Acheter	126.281K	844.682M	—	-0.26	105.00
2495 INFORTREND TECHNOLOGY INC	14.95	0.00%	0.00	Acheter	612.150K	4.132B	17.15	0.88	602.00
3005 GETAC TECHNOLOGY CORPORATION	48.30	0.42%	0.20	Fort achat	949.000K	27.875B	13.21	3.69	11500.00
3013 CHENMING MOLD INDUSTRIAL CORP	14.40	-0.35%	-0.05	Acheter	611.781K	2.354B	13.14	1.10	2112.00
3017 ASIA VITAL COMPONENTS CO LTD	42.90	0.59%	0.25	Acheter	17.958M	15.069B	18.86	2.26	11131.00
3022 IEI INTEGRATION CORP	56.50	4.82%	2.60	Acheter	973.711K	9.556B	9.97	5.44	1593.00
3032 COMPUCASE ENTERPRISE	25.75	0.78%	0.20	Acheter	148.000K	2.867B	11.99	2.16	2120.00
3046 AOPEN INC	20.90	-1.18%	-0.25	Vendre	44.018K	1.511B	49.75	0.43	556.00
3050 U-TECH MEDIA CORP	11.20	-3.03%	-0.35	Vendre	1.148M	1.686B	14.83	0.78	428.00
3057 PROMISE TECHNOLOGY	7.04	0.14%	0.01	Vendre	134.556K	1.135B	—	-1.37	418.00
3060 MIN AIK TECHNOLOGY	13.60	-0.37%	-0.05	Forte vente	243.239K	1.878B	—	-2.77	2496.00
3231 WISTRON CORPORATION	26.30	0.77%	0.20	Acheter	12.124M	73.880B	13.35	1.99	82955.00
3454 VIVOTEK INC	98.90	-1.10%	-1.10	Forte vente	567.334K	8.703B	25.60	3.93	568.00
3494 HITI DIGITAL INC.	4.97	-1.39%	-0.07	Neutre	138.805K	904.431M	—	-1.81	680.00
3515 ASROCK INCORPORATION	71.20	-0.70%	-0.50	Acheter	844.000K	8.651B	19.87	3.63	600.00
3669 AVER INFORMATION INC	17.95	0.28%	0.05	Acheter	22.000K	1.663B	52.85	0.34	598.00
3701 FIC GLOBAL INC	14.00	0.00%	0.00	Vendre	8.997K	2.665B	20.11	0.70	10492.00
3706 MITAC HOLDINGS CORPORATION	25.90	0.78%	0.20	Vendre	1.482M	27.278B	11.52	2.24	—
4915 PRIMAX ELECTRONICS LTD(NEW)	62.30	0.16%	0.10	Acheter	7.247M	27.789B	14.58	4.29	14878.00
4938 PEGATRON CORPORATION	55.00	1.85%	1.00	Acheter	5.713M	141.005B	13.03	4.17	177948.00
4999 SINHER TECHNOLOGY INC	41.60	0.24%	0.10	Vendre	65.639K	3.088B	9.60	4.37	1958.00
5215 KO JA (CAYMAN) CO LTD	63.90	-0.16%	-0.10	Acheter	1.339M	3.478B	15.96	4.05	2977.00
5225 EASTECH HOLDING LTD	65.00	4.67%	2.90	Acheter	2.146M	3.791B	8.38	7.41	3225.00
5258 CASTLES TECH CO LTD	28.80	0.52%	0.15	Fort achat	739.200K	2.565B	—	-7.40	115.00
6112 SYSAGE TECHNOLOGY	33.45	0.75%	0.25	Vendre	175.056K	6.253B	12.19	2.76	263.00
6117 IN-WIN DEVELOPMENT INC	14.50	3.94%	0.55	Acheter	1.640K	1.285B	—	-2.43	1052.00
6166 ADLINK TECHNOLOGY INC	45.65	-2.87%	-1.35	Vendre	996.077K	10.223B	25.93	1.83	1381.00
6172 BILLIONTON SYSTEMS INC	19.35	-1.28%	-0.25	Acheter	202.847K	588.000M	51.32	0.38	10.00
6197 JESS-LINK PRODUCTS CO	29.55	0.34%	0.10	Vendre	147.363K	3.537B	12.30	2.41	3000.00
6206 FLYTECH TECHNOLOGY CO	71.90	0.00%	0.00	Forte vente	85.109K	10.286B	14.18	5.11	443.00
6230 CHAUN-CHOUNG TECHNOLOGY CORP	241.50	0.00%	0.00	Acheter	1.133M	20.852B	27.84	8.68	2226.00
6277 ATEN INTERNATIONAL CO	85.40	0.35%	0.30	Acheter	108.222K	10.167B	7.09	12.29	1695.00
6414 ENNOCONN CORPORATION	217.00	3.33%	7.00	Vendre	1.409M	17.411B	18.47	12.71	231.00
6579 AAEON TECHNOLOGY INC.	70.80	-0.28%	-0.20	Forte vente	76.100K	10.543B	17.53	4.07	700.00
6669 WIWYNN CORPORATION	495.00	2.06%	10.00	Acheter	2.627M	84.653B	13.73	35.64	—
8163 DARFON ELECTRONICS CORP	40.10	2.56%	1.00	Acheter	1.730M	10.948B	7.87	5.05	17065.00
8210 CHENBRO MICOM CO	72.90	-1.49%	-1.10	Acheter	1.287M	8.860B	10.71	7.00	1439.00
9105 CAL-COMP ELECTRONICS(THAILAND)	2.46	-1.60%	-0.04	Acheter	1.066M	8.036B	11.31	0.22	15067.00
9136 JU TENG INTERNATIONAL HOLDING LTD	7.13	0.28%	0.02	Acheter	169.000K	8.293B	7.28	0.98	—
9912 ASSOCIATED TECHNOLOGY CHINA INC	9.06	1.80%	0.16	Acheter	21.750K	471.246M	—	-0.35	66.00

Charger plus