Matériel informatique (Industrie)

Actions

3.487M

Volume

−0.13%

Variation


2059 KING SLIDE WORKS CO	352.50	-1.12%	-4.00	Vendre	381.014K	33.592B	19.50	18.12	990.00
2301 LITE-ON TECHNOLOGY CORP	49.10	-0.81%	-0.40	Vendre	3.425M	114.110B	12.15	4.08	77497.00
2305 MICROTEK INTERNATIONAL INC	6.49	-0.31%	-0.02	Acheter	115.462K	1.316B	—	-0.01	461.00
2312 KINPO ELECTRONICS	12.00	1.27%	0.15	Fort achat	4.790M	16.139B	21.68	0.55	11672.00
2323 CMC MAGNETICS CORP	10.10	0.50%	0.05	Vendre	31.400M	11.705B	8.67	1.16	4380.00
2324 COMPAL ELECTRONICS INC	18.85	-0.26%	-0.05	Acheter	9.624M	82.132B	12.50	1.52	67156.00
2331 ELITEGROUP COMPUTER SYSTEMS	12.95	-0.38%	-0.05	Acheter	369.732K	7.218B	270.30	0.05	10749.00
2347 SYNNEX TECHNOLOGY INTERNATIONAL	37.10	0.13%	0.05	Vendre	3.092M	61.881B	9.96	3.73	5563.00
2348 HIYES INTERNATIONAL CO LTD	54.60	0.37%	0.20	Acheter	331.338K	4.732B	10.81	5.20	6.00
2349 RITEK CORP	6.98	0.72%	0.05	Vendre	5.711M	8.963B	—	-0.81	5900.00
2352 QISDA CORPORATION	21.70	-0.23%	-0.05	Vendre	3.888M	42.679B	10.80	2.02	14107.00
2353 ACER INC	17.75	-0.56%	-0.10	Forte vente	3.636M	53.750B	18.90	0.94	7967.00
2354 FOXCONN TECH CO	67.30	-0.30%	-0.20	Acheter	3.136M	95.195B	10.62	6.41	46100.00
2356 INVENTEC CORP	23.20	0.65%	0.15	Fort achat	5.522M	83.229B	15.10	1.55	50925.00
2357 ASUSTEK COMPUTER INC	231.00	-1.07%	-2.50	Acheter	1.403M	171.578B	11.28	20.54	25459.00
2362 CLEVO CO	37.25	0.54%	0.20	Vendre	684.138K	22.544B	18.22	2.06	4821.00
2364 TWINHEAD INTERNATIONAL CORP	2.30	0.00%	0.00	Forte vente	70.577K	450.623M	—	-0.29	413.00
2365 KYE SYSTEM CORP	7.96	-0.13%	-0.01	Vendre	232.484K	1.867B	94.48	0.08	2654.00
2376 GIGA-BYTE TECHNOLOGY CO	50.50	0.00%	0.00	Vendre	1.594M	32.102B	19.14	2.66	7500.00
2377 MICRO-STAR INTERNATIONAL CO	85.00	0.24%	0.20	Vendre	1.902M	71.813B	14.56	5.86	13000.00
2380 AVISION INC	4.15	2.47%	0.10	Acheter	1.186M	673.330M	—	-2.64	1829.00
2382 QUANTA COMPUTER	61.20	0.00%	0.00	Acheter	3.278M	235.897B	15.24	4.04	121917.00
2385 CHICONY ELECTRONICS	90.70	-0.22%	-0.20	Acheter	1.146M	62.652B	11.55	7.94	630.00
2387 SUNREX TECHNOLOGY	36.90	2.22%	0.80	Acheter	7.276M	7.069B	56.91	0.66	13546.00
2395 ADVANTECH CO LTD	298.00	-0.83%	-2.50	Vendre	368.924K	208.577B	28.89	10.43	6454.00
2397 DFI	83.00	0.00%	0.00	Acheter	62.062K	9.503B	14.88	5.61	552.00
2399 BIOSTAR MICROTEC INTL	11.55	-2.12%	-0.25	Fort achat	733.637K	2.057B	—	-0.88	553.00
2405 SHUTTLE INC	12.40	-0.80%	-0.10	Acheter	982.865K	4.211B	—	-0.29	1827.00
2414 UNITECH COMPUTER CO LTD	22.40	-0.22%	-0.05	Acheter	106.516K	3.623B	12.97	1.74	820.00
2417 AVERMEDIA TECHNOLOGIES INC	10.15	0.50%	0.05	Vendre	170.444K	1.958B	137.25	0.07	590.00
2425 CHAINTECH TECHNOLOGY CORPORATION	30.40	0.33%	0.10	Vendre	254.780K	3.086B	21.40	1.42	135.00
2438 ENLIGHT CORP	6.10	1.67%	0.10	Acheter	25.499K	580.818M	—	-0.96	53.00
2442 JEAN CO LTD	10.75	0.47%	0.05	Vendre	587.033K	2.834B	2.92	3.78	124.00
2443 LEAD DATA INC	2.95	0.34%	0.01	Acheter	105.494K	429.777M	—	-1.91	1168.00
2480 STARK TECHNOLOGY	52.80	-0.75%	-0.40	Vendre	231.773K	5.616B	12.70	4.18	659.00
2482 UNIFORM INDUSTRIAL	12.15	-1.62%	-0.20	Vendre	228.330K	754.187M	21.32	0.57	334.00
2491 FORTUNE ORIENTAL COMPANY LIMITED	9.50	-1.55%	-0.15	Vendre	55.223K	779.076M	—	-0.20	105.00
2495 INFORTREND TECHNOLOGY INC	13.90	-0.36%	-0.05	Vendre	119.359K	3.842B	12.84	1.09	602.00
3005 GETAC TECHNOLOGY CORPORATION	46.80	1.52%	0.70	Vendre	2.151M	27.246B	13.59	3.51	11500.00
3013 CHENMING MOLD INDUSTRIAL CORP	14.10	-0.35%	-0.05	Acheter	126.000K	2.297B	21.63	0.65	2112.00
3017 ASIA VITAL COMPONENTS CO LTD	39.95	1.40%	0.55	Vendre	3.423M	14.115B	16.22	2.46	11131.00
3022 IEI INTEGRATION CORP	53.50	1.90%	1.00	Vendre	227.245K	9.485B	11.09	4.85	1593.00
3032 COMPUCASE ENTERPRISE	26.90	-0.74%	-0.20	Acheter	36.101K	3.019B	10.60	2.57	2120.00
3046 AOPEN INC	17.80	0.00%	0.00	Forte vente	18.910K	1.272B	76.33	0.23	556.00
3050 U-TECH MEDIA CORP	11.40	0.88%	0.10	Acheter	791.514K	1.664B	12.78	0.90	428.00
3057 PROMISE TECHNOLOGY	6.29	1.45%	0.09	Vendre	140.400K	1.015B	—	-1.75	418.00
3060 MIN AIK TECHNOLOGY	13.40	-2.19%	-0.30	Acheter	446.800K	1.843B	—	-3.07	2496.00
3231 WISTRON CORPORATION	29.20	0.69%	0.20	Acheter	16.882M	82.946B	13.80	2.15	82955.00
3454 VIVOTEK INC	90.30	0.00%	0.00	Vendre	132.211K	8.056B	22.72	4.00	568.00
3494 HITI DIGITAL INC.	4.61	-0.22%	-0.01	Vendre	290.158K	827.267M	—	-1.47	680.00
3515 ASROCK INCORPORATION	79.00	1.41%	1.10	Acheter	535.640K	9.533B	19.10	4.16	600.00
3669 AVER INFORMATION INC	16.50	0.00%	0.00	Vendre	55.000K	1.533B	33.73	0.49	598.00
3701 FIC GLOBAL INC	14.10	0.71%	0.10	Acheter	6.060K	2.684B	20.25	0.70	10492.00
3706 MITAC HOLDINGS CORPORATION	28.45	1.61%	0.45	Acheter	3.720M	30.196B	11.89	2.40	—
4915 PRIMAX ELECTRONICS LTD(NEW)	62.50	-1.26%	-0.80	Vendre	2.896M	27.923B	13.94	4.51	14878.00
4938 PEGATRON CORPORATION	69.00	0.29%	0.20	Acheter	5.060M	180.144B	12.64	5.50	177948.00
4999 SINHER TECHNOLOGY INC	43.00	0.70%	0.30	Vendre	104.002K	3.200B	11.94	3.64	1958.00
5215 KO JA (CAYMAN) CO LTD	69.00	-1.43%	-1.00	Vendre	1.002M	3.749B	16.49	4.22	2977.00
5225 EASTECH HOLDING LTD	55.50	-1.07%	-0.60	Vendre	514.000K	3.388B	7.50	7.44	3225.00
5258 CASTLES TECH CO LTD	28.00	-0.18%	-0.05	Vendre	65.050K	2.507B	—	-6.15	115.00
6112 SYSAGE TECHNOLOGY	34.40	-0.72%	-0.25	Acheter	206.326K	6.479B	12.22	2.85	263.00
6117 IN-WIN DEVELOPMENT INC	13.40	0.75%	0.10	Vendre	12.416K	1.188B	—	-2.29	1052.00
6166 ADLINK TECHNOLOGY INC	47.60	0.53%	0.25	Acheter	296.300K	10.353B	23.89	2.01	1381.00
6172 BILLIONTON SYSTEMS INC	19.50	-2.99%	-0.60	Vendre	444.346K	585.000M	47.66	0.41	10.00
6197 JESS-LINK PRODUCTS CO	34.50	-2.13%	-0.75	Acheter	2.419M	4.143B	13.16	2.64	3000.00
6206 FLYTECH TECHNOLOGY CO	70.60	-0.14%	-0.10	Vendre	74.052K	10.100B	14.24	5.00	443.00
6230 CHAUN-CHOUNG TECHNOLOGY CORP	216.50	0.46%	1.00	Acheter	936.148K	18.693B	23.77	9.11	2226.00
6277 ATEN INTERNATIONAL CO	87.00	-0.34%	-0.30	Acheter	30.085K	10.394B	8.65	10.31	1695.00
6414 ENNOCONN CORPORATION	253.50	0.40%	1.00	Acheter	558.285K	21.017B	23.26	12.67	231.00
6579 AAEON TECHNOLOGY INC.	72.40	-0.14%	-0.10	Acheter	16.000K	10.751B	17.61	4.13	700.00
6669 WIWYNN CORPORATION	575.00	-0.86%	-5.00	Fort achat	1.194M	86.250B	17.26	33.54	—
8163 DARFON ELECTRONICS CORP	41.65	3.48%	1.40	Acheter	6.000M	11.662B	11.75	3.61	17065.00
8210 CHENBRO MICOM CO	82.00	0.12%	0.10	Acheter	348.060K	9.818B	11.15	7.43	1439.00
9105 CAL-COMP ELECTRONICS(THAILAND)	2.90	2.47%	0.07	Acheter	8.203M	8.044B	14.74	0.20	15067.00
9136 JU TENG INTERNATIONAL HOLDING LTD	7.74	0.39%	0.03	Acheter	144.000K	9.027B	7.93	0.98	—
9912 ASSOCIATED TECHNOLOGY CHINA INC	8.02	-0.50%	-0.04	Vendre	48.012K	424.583M	—	-0.68	66.00

Charger plus